PENDLE/USDT
PENDLE
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
99,291.98
+2.44%
1.21B
ETH/USDT
1,974.52
+8.65%
352.22M
TRX/USDT
0.2500
+1.37%
1.08M
SOL/USDT
154.92
+6.29%
14.21M
XRP/USDT
2.2096
+3.89%
3.29M
TON/USDT
3.120
+3.82%
499.67K
USDC/USDT
0.9998
-0.01%
12.00M
PEPE/USDT
0.00000937
+15.82%
2.34M
BNB/USDT
615.50
+2.44%
1.85M
SUI/USDT
3.7994
+14.47%
2.92M
ALPACA/USDT
0.26342
-2.91%
697.98K
EVERYAI/USDT
0.000000321
-20.34%
243.11K
DOGE/USDT
0.18403
+7.71%
3.78M
MOGACC/USDT
0.000623
-53.40%
438.59K
SWCH/USDT
0.4318
-1.79%
196.41K
LTC/USDT
92.15
+3.77%
1.14M
ADA/USDT
0.7187
+8.01%
1.51M
BFTOKEN/USDT
0.02780
+39.00%
274.38K
TRUMP/USDT
12.25
+13.84%
5.72M
MYX/USDT
0.09205
+5.97%
281.63K
CHIP/USDT
0.00000000010
0.00%
178.70K
YZY1/USDT
0.002132
-6.40%
159.32K
AIST/USDT
0.000000000570
-15.68%
196.35K
GORK/USDT
0.031061
-3.26%
510.57K
PYTHON/USDT
0.00000000028
-28.20%
184.35K
POL/USDT
0.2297
+5.12%
383.26K
NOT/USDT
0.002282
+6.43%
322.78K
STICKMAN/USDT
0.001192
-59.62%
350.14K
S/USDT
0.5539
+10.36%
1.32M
GORILLA/USDT
0.004762
-2.43%
437.57K
BABYDOGE/USDT
0.000000001341
+8.40%
406.97K
TURBO/USDT
0.005925
+12.19%
694.31K
AVAX/USDT
20.76
+7.50%
812.78K
X/USDT
0.00007399
+6.18%
217.70K
DOGS/USDT
0.0001488
+10.05%
335.86K
SHIB/USDT
0.00001347
+5.81%
541.23K
POPCAT/USDT
0.4759
+13.71%
553.03K
ARB/USDT
0.3342
+10.69%
554.59K
CB/USDT
0.002177
+20.40%
237.51K
OM/USDT
0.3617
-1.84%
655.18K
TOKEN/USDT
0.01995
+6.57%
316.17K
JAGER/USDT
0.0000000010998
-26.70%
354.65K
DOT/USDT
4.224
+7.72%
553.47K
XLM/USDT
0.2734
+5.92%
373.72K
URMOM/USDT
0.000122
-34.75%
186.24K
MOONPIG/USDT
0.006493
-10.00%
219.32K
BROWNIE/USDT
0.0004124
-28.27%
198.73K
ZEREBRO/USDT
0.03966
+10.93%
518.04K
EOS/USDT
0.8339
+8.13%
1.10M
ALGO/USDT
0.2100
+6.32%
333.46K
BONK/USDT
0.00001852
+12.17%
730.98K
LLJEFFY/USDT
0.031544
+17.28%
394.83K
FARTCOIN/USDT
1.09957
+12.47%
451.61K
NEAR/USDT
2.505
+10.06%
589.00K
BWAH/USDT
0.000126
-78.78%
212.77K
PIAI/USDT
0.0000000000066
+24.52%
160.64K
VINE/USDT
0.03970
+11.32%
434.81K
ZAILGO/USDT
0.00132
-23.25%
160.67K
XAUT/USDT
3,359.2
-0.79%
143.37K
CAW/USDT
0.000000043335
+6.86%
202.11K
URMOM1/USDT
0.007552
-50.75%
492.47K
PORK/USDT
0.000170
-47.04%
165.30K
PAWS/USDT
0.00009278
+3.08%
182.38K
ENA/USDT
0.3030
+14.25%
909.43K
GORK1/USDT
0.003788
+1.69%
207.32K
LIANG/USDT
0.002533
-23.33%
1.58M
BOOPA/USDT
0.005628
+93.13%
190.49K
FLOKI/USDT
0.00008422
+12.00%
593.28K
CAKE/USDT
2.144
+7.52%
392.60K
CHILLHOUSE/USDT
0.002517
+41.72%
286.38K
FUCKCOIN/USDT
0.000576
-39.62%
205.19K
MCP/USDT
0.000060
-7.69%
196.61K
PAXG/USDT
3,365.6
-0.76%
873.14K
TIA/USDT
2.591
+9.18%
1.79M
PENGU/USDT
0.014105
+34.53%
2.33M
VIRTUAL/USDT
1.6303
+23.32%
1.04M
VET/USDT
0.02649
+6.94%
378.24K
ONDO/USDT
0.9235
+7.24%
518.20K
GROK/USDT
0.002897
+11.93%
217.89K
OBOL/USDT
0.2885
-2.23%
506.97K
MEDX/USDT
0.00000000063
-14.86%
177.91K
MOBY/USDT
0.01658
+23.08%
161.05K
SPX/USDT
0.5786
+18.68%
163.05K
BCCOIN/USDT
0.24964
-8.13%
187.80K
APT/USDT
5.075
+7.65%
468.21K
FIL/USDT
2.752
+7.54%
390.19K
LINK/USDT
14.88
+9.49%
726.18K
OP/USDT
0.636
+8.16%
449.26K
WLD/USDT
0.998
+8.83%
696.54K
PEOPLE/USDT
0.01444
+9.64%
279.38K
MFERS/USDT
0.000228
-72.09%
239.03K
DONKEY/USDT
0.005760
-32.06%
437.06K
DRA/USDT
0.002617
-20.96%
292.17K
WIZARD/USDT
0.001579
-28.06%
200.43K
LAYER/USDT
1.3031
-15.78%
4.10M
PIPPIN/USDT
0.018732
+18.33%
210.99K
PUFFER/USDT
0.2054
+7.76%
295.28K
MOG/USDT
0.0000009266
+29.25%
646.02K
FET/USDT
0.728
+8.65%
469.71K
GRT/USDT
0.0976
+8.08%
236.31K
WIF/USDT
0.639
+15.97%
685.01K
ALPINE/USDT
0.952500
+4.04%
410.67K
BETTY/USDT
0.000187
-2.60%
199.83K
SCC/USDT
0.000000000712
-20.88%
136.43K
SYRUP/USDT
0.21148
+0.54%
638.58K
COLLAT/USDT
0.01395
+8.13%
159.95K
KAITO/USDT
1.3869
+7.76%
2.05M
ATOM/USDT
4.347
+5.56%
328.00K
KMNO/USDT
0.07190
+3.17%
559.14K
HBAR/USDT
0.18651
+7.25%
986.07K
SYNTH/USDT
0.001286
-21.77%
173.73K
KEKIUS/USDT
0.02303
+1.90%
174.18K
PNUT/USDT
0.1746
+14.94%
409.44K
BAN/USDT
0.06527
+7.95%
489.19K
GOAT/USDT
0.0805
+17.86%
466.18K
RENDER/USDT
4.527
+9.71%
528.40K
LRC/USDT
0.1032
+1.87%
311.46K
CEL/USDT
0.10576
+9.32%
172.58K
PEIPEI/USDT
0.00000004328
+4.44%
183.96K
BRETT/USDT
0.06365
+20.43%
518.75K
VRA/USDT
0.003923
+24.85%
503.30K
AIDOGE/USDT
0.0000000001506
+3.43%
431.02K
DYDX/USDT
0.5931
+7.23%
306.85K
GALA/USDT
0.01629
+9.10%
339.04K
ICP/USDT
4.858
+6.48%
320.75K
NEET/USDT
0.013798
+21.56%
321.67K
AUCTION/USDT
11.41
+3.35%
221.15K
AVERY/USDT
0.00007051
-11.86%
171.70K
AIXBT/USDT
0.18885
+18.58%
1.03M
VGX/USDT
0.005188
-1.10%
304.46K
MEMETOON/USDT
0.000001647
-3.34%
164.92K
UNI/USDT
5.232
+8.72%
517.63K
REZ/USDT
0.01275
+9.81%
257.03K
INJ/USDT
10.48
+11.13%
364.35K
GRASSITO/USDT
0.0000005912
+7.56%
199.14K
SX/USDT
0.000069
-12.65%
198.63K
SRC/USDT
0.000023
-4.16%
197.68K
SAINT/USDT
0.000550
+17.27%
165.39K
CYBERWISH/USDT
0.000301
-20.37%
200.27K
PUMP/USDT
0.0699
+1.01%
225.86K
COCOROETH/USDT
0.00004148
+15.80%
182.57K
ZOO/USDT
0.00000250
+2.88%
164.86K
XCN/USDT
0.01779
+5.76%
273.27K
BERA/USDT
3.235
+11.28%
1.03M
BEENZ/USDT
0.000324
+26.07%
160.59K
MEOWCAT/USDT
0.000525
-19.10%
637.37K
MOVE/USDT
0.1626
+3.36%
458.32K
HMSTR/USDT
0.002572
+1.78%
208.99K
GIGA/USDT
0.02029
+20.98%
179.80K
BONE/USDT
0.3228
+5.11%
296.78K
DON/USDT
0.004141
-1.89%
64.36K
MIKAMI/USDT
0.086699
+8.37%
80.99K
MRLEAST/USDT
0.001720
+16.53%
87.32K
PITCOIN/USDT
0.000574
-42.60%
135.78K
SXT/USDT
0.1380
+38.00%
58.94K
USD1/USDT
0.9968
-0.32%
53.83K
VAMPCOIN2/USDT
0.002691
-16.48%
73.30K
BEAMX/USDT
0.00797
+12.09%
299.53K
SUPFRIEND/USDT
0.000792
+5.03%
198.97K
BABYBONK/USDT
0.00000000000463
-0.85%
167.11K
DUPE/USDT
0.003730
+49.25%
197.70K
CFXSOL/USDT
0.000979
-19.09%
192.51K
CHZ/USDT
0.04187
+8.69%
278.10K
DMCP/USDT
0.001909
+14.65%
363.42K
LEVER/USDT
0.000568
-16.95%
463.97K
COOKIE/USDT
0.17120
+0.75%
306.92K
DOLO/USDT
0.04729
+8.68%
211.29K
AAVE/USDT
187.43
+10.38%
792.49K
OZK/USDT
0.00161
+0.62%
219.36K
BONGO/USDT
0.010453
+12.38%
160.13K
LDO/USDT
0.864
+12.20%
331.13K
POSEIDON/USDT
0.000071
+1.42%
198.46K
RIO/USDT
0.2956
+13.30%
194.75K
MYRO/USDT
0.02588
+12.91%
413.52K
PUNDIAI/USDT
8.369
+9.17%
171.29K
JASMY/USDT
0.01662
+7.71%
301.69K
LUMO/USDT
0.005540
-0.71%
161.01K
CHACHA/USDT
0.001458
-27.67%
160.48K
DUCKY/USDT
0.000517
-4.25%
165.71K
BOOP/USDT
0.257494
-0.43%
12.24M
FAIR3SOL/USDT
0.001678
+6.26%
160.88K
B2/USDT
0.59731
+9.51%
378.36K
GCATS/USDT
0.000295
+52.84%
187.72K
EPT/USDT
0.01010
+30.15%
527.08K
GM/USDT
0.0480
+1.47%
206.58K
BIAOBSC/USDT
0.000395
+6.75%
349.05K
TROLL/USDT
0.022604
-12.25%
304.66K
ITALIANROT/USDT
0.006642
-21.92%
161.34K
WCT/USDT
0.3957
+0.66%
501.23K
DEFIANT/USDT
0.000084
+2.43%
197.75K
PARTI/USDT
0.2386
+8.20%
710.57K
FLR/USDT
0.0196
+1.55%
386.54K
RFC/USDT
0.012911
+11.12%
199.82K
MNSRY/USDT
0.05507
+1.73%
160.94K
MTN/USDT
0.479622
-15.16%
162.06K
DRAWIFY/USDT
0.000024
+9.09%
187.39K
WEPE/USDT
0.0000207
+6.15%
198.42K
MELANIA/USDT
0.328
+2.18%
243.69K
MEMECOIN/USDT
0.000246
+4.68%
199.79K
FIGURE/USDT
0.000198
0.00%
198.51K
SONIC/USDT
0.28697
+4.40%
572.31K
DB/USDT
0.000066
+29.41%
199.38K
SWARMS/USDT
0.02717
+19.63%
207.18K
BANG/USDT
0.000083
-10.75%
198.39K
BITBOARD/USDT
0.0008949
-70.51%
207.25K
DARK/USDT
0.013067
+12.44%
215.58K
GRIFFAIN/USDT
0.06496
+24.63%
215.20K
42069COIN/USDT
0.000043
+2.38%
198.59K
AVAAI/USDT
0.09429
+21.27%
398.36K
FHE/USDT
0.0979
+0.51%
236.05K
QUANT/USDT
0.000856
-1.26%
160.92K
KABOSUBSC/USDT
0.0328
+3.14%
172.83K
LUCE/USDT
0.01004
+1.00%
247.91K
CRYPTOAI/USDT
0.000079
-2.46%
198.79K
FWOG/USDT
0.04823
+24.91%
223.14K
AGAWA/USDT
0.000070
+9.37%
197.58K
PIXFI/USDT
0.000787
+29.22%
374.76K
CRV/USDT
0.7212
+8.76%
580.87K
FORTH/USDT
2.688
+2.94%
201.09K
K0/USDT
0.0002129
+13.12%
180.55K
MNT/USDT
0.7314
+3.49%
282.47K
ALE/USDT
0.5427
+0.01%
167.84K
CFX/USDT
0.0760
+5.26%
230.58K
FIVESS/USDT
0.04713
-1.00%
168.76K
TOMI/USDT
0.001283
+5.50%
291.96K
HIGH/USDT
0.707
+12.40%
451.87K
SUT/USDT
5.127
+2.09%
183.85K
ETC/USDT
17.30
+8.05%
342.70K
ZETA/USDT
0.2586
+5.03%
194.51K
DUKO/USDT
0.0002643
+5.42%
169.33K
SAFE/USDT
0.5907
+31.29%
297.13K
BAD/USDT
0.000000012950
+3.31%
182.19K
STO/USDT
0.1304
-0.60%
181.79K
LUNA/USDT
0.1751
+7.02%
213.10K
PT/USDT
0.000028
+12.00%
198.10K
EDGE/USDT
0.05717
+8.42%
163.63K
PORTAL/USDT
0.0575
-0.86%
387.11K
D/USDT
0.04584
+6.80%
222.41K
MILK/USDT
0.10704
+3.35%
470.36K
FISH2/USDT
0.000068
0.00%
198.62K
TRENCHER/USDT
0.004015
-11.73%
292.16K
KERNEL/USDT
0.14694
+4.43%
286.05K
NUMI/USDT
0.0674
-0.88%
575.17K
FUN/USDT
0.004799
+9.39%
335.95K
PROMPT/USDT
0.29595
+11.46%
490.38K
REMUS/USDT
0.000168
-22.22%
198.47K
WIZZ/USDT
0.01971
+12.37%
190.23K
MLN/USDT
8.80
+7.44%
183.81K
TITCOIN/USDT
0.03929
+17.17%
162.14K
ASSCOIN1/USDT
0.000583
+71.97%
161.05K
MUPPETS/USDT
0.000062
+26.53%
198.67K
CORN/USDT
0.0590
+0.51%
257.20K
HOUSE/USDT
0.052970
+12.18%
275.08K
LVVA/USDT
0.003856
+0.12%
177.74K
TALK/USDT
0.37401
-5.27%
187.01K
CHATTY/USDT
0.000215
+0.93%
160.96K
MUBARAK/USDT
0.027950
+4.87%
453.51K
KILO/USDT
0.0397
+3.11%
200.91K
PROS/USDT
0.0425
+4.67%
215.74K
AIL/USDT
0.0021
-8.69%
136.65K
BROCCOLI/USDT
0.02815
+5.11%
189.94K
IMT/USDT
0.00394
+5.06%
190.36K
JELLYJELLY/USDT
0.038779
+16.74%
284.69K
JHH/USDT
0.0000000818
+8.05%
161.71K
PKIN/USDT
0.00278
+16.31%
742.73K
GHIBLICZ/USDT
0.000472
+3.96%
197.83K
GPS/USDT
0.0213
+7.03%
204.03K
PVP/USDT
0.000165
+10.00%
164.95K
TIM/USDT
0.000056
0.00%
198.88K
AVA/USDT
0.5728
+2.28%
288.81K
BANANA/USDT
18.91
+6.89%
211.61K
AIAGENT/USDT
0.002282
-21.33%
177.35K
OIIAOIIA/USDT
0.00536
+11.66%
161.48K
TRIT/USDT
0.0002354
-0.96%
161.43K
VOID/USDT
0.000193
+12.20%
160.02K
CHEEMS/USDT
0.0000014688
-0.66%
168.43K
CTD/USDT
0.000693
-13.48%
197.73K
CELO/USDT
0.3435
+7.54%
267.70K
MAG/USDT
0.00413
-5.92%
160.95K
BIGPUMP/USDT
0.0000003519
+0.80%
163.83K
LAZYCAT/USDT
0.00007582
-13.12%
165.51K
DIGI/USDT
0.0000000614
+0.82%
193.24K
VOXEL/USDT
0.0930
+4.14%
283.49K
ESIM/USDT
0.000400
-2.91%
161.53K
GMT/USDT
0.0547
+7.67%
261.58K
HNT/USDT
3.873
+2.84%
342.03K
ORCA/USDT
2.619
+5.56%
270.63K
LINA/USDT
0.00008972
-18.65%
176.05K
SPICE/USDT
0.000033
-5.71%
166.05K
AERO/USDT
0.6822
+13.07%
482.13K
NEI/USDT
0.002672
+3.40%
160.03K
BUBB/USDT
0.001182
-2.47%
202.48K
DOP/USDT
0.0002954
+8.32%
220.94K
FORM/USDT
2.4691
-3.38%
639.25K
MANA/USDT
0.3123
+6.58%
259.67K
BLZ/USDT
0.03760
+1.23%
170.91K
KNIGHT/USDT
0.000114
-0.86%
161.08K
SZN/USDT
0.000355
-9.66%
206.77K
TRB/USDT
29.50
+7.90%
279.63K
BTT/USDT
0.0000007213
+4.91%
286.64K
SLING/USDT
0.00250
+0.40%
204.96K
BCH/USDT
418.9
+15.36%
818.56K
BNBCARD/USDT
0.000940
-1.98%
210.16K
ATH/USDT
0.03365
+7.06%
349.53K
DOODI/USDT
0.002120
-3.59%
197.36K
IO/USDT
0.915
+28.33%
716.84K
MUBARAKAH/USDT
0.00078
+5.40%
209.23K
BOBBSC/USDT
0.00000000388
+1.30%
173.36K
DEGEN/USDT
0.003261
+19.71%
413.81K
SAND/USDT
0.2913
+7.84%
281.36K
TUT/USDT
0.026161
+6.54%
312.16K
VR/USDT
0.003366
+9.53%
372.78K
WOJAK/USDT
0.0003594
+8.87%
175.85K
DRIFT/USDT
0.6440
+11.09%
486.20K
PALU/USDT
0.000120
+9.09%
198.73K
GME/USDT
0.001886
+11.26%
177.14K
SWASTICOIN/USDT
0.002873
+16.26%
160.14K
ADX/USDT
0.1014
+5.40%
225.81K
AITECH/USDT
0.05131
+5.05%
194.74K
LAI/USDT
0.001325
-0.89%
210.00K
PVS/USDT
0.006975
+1.46%
161.06K
EPIC/USDT
1.275
+2.40%
197.50K
LANDSOL/USDT
0.000289
-23.13%
198.10K
HOSICO/USDT
0.024858
+2.62%
161.87K
ICE/USDT
0.006347
-1.26%
243.75K
MRSOON/USDT
0.00004481
+1.35%
199.29K
TTAI/USDT
0.000302
+5.22%
163.99K
AIOT/USDT
0.4484
+5.65%
206.41K
NVG8/USDT
0.00663
+3.11%
165.24K
WOJAKSOL/USDT
0.001094
+72.82%
162.24K
WOLFSOL/USDT
0.000410481
+6.26%
160.91K
DRB/USDT
0.00003178
-4.07%
210.25K
ZORA/USDT
0.00974
-3.27%
368.36K
COCORO/USDT
0.00539
+12.99%
198.77K
OPAIUM/USDT
0.000777
+20.27%
199.21K
RED/USDT
0.3906
+7.27%
271.84K
SIDELINED/USDT
0.00019291
+108.68%
200.61K
ANTY/USDT
0.002371
+4.21%
159.18K
HYPER/USDT
0.1456
+4.22%
362.70K
GREED3/USDT
0.000443
-1.77%
160.66K
OKINTAMA/USDT
0.000027
+8.00%
198.20K
EZ/USDT
0.000591
+19.15%
160.65K
KEKELS/USDT
0.000031
-8.82%
199.98K
SPEC/USDT
2.414
+33.00%
555.96K
TIME/USDT
0.000142
+10.93%
197.07K
BABY/USDT
0.08208
+5.75%
516.53K
BABYDEER/USDT
0.000123
+7.89%
160.24K
BDG/USDT
0.0024078
+1.51%
302.43K
SAROS/USDT
0.152793
+1.56%
613.26K
4444/USDT
0.000075
-12.79%
198.78K
FORM1/USDT
0.0001077
+7.91%
174.47K
DOGEN/USDT
0.000349
+3.56%
160.77K
K/USDT
6.542
+3.43%
169.29K
BUCKAZOIDS/USDT
0.003139
+6.87%
198.90K
MIAO/USDT
0.002250
-2.00%
163.54K
DHN/USDT
4.252
+4.21%
216.62K
FAI/USDT
0.01733
+10.87%
192.38K
XSPA/USDT
0.01497
+13.32%
161.54K
YE/USDT
0.000164
-2.38%
159.92K
KAWZ/USDT
1.5713
-8.76%
159.27K
TAT/USDT
0.000712
+0.28%
219.34K
BR/USDT
0.05308
+4.13%
201.35K
OCB/USDT
0.000009794
-2.06%
113.31K
ANGLERFISH/USDT
0.000129
+5.73%
160.67K
DOPE/USDT
0.000000602
-2.27%
160.67K
RIZ/USDT
0.0017341
-4.48%
229.31K
VANKEDISI/USDT
0.07278
+1.40%
159.77K
TRC/USDT
0.00167
0.00%
316.80K
TTG/USDT
0.001223
+7.28%
159.93K
ELX/USDT
0.1122
+4.08%
756.60K
GROK3/USDT
0.000131
+6.50%
159.78K
MAIAR/USDT
0.001204
-9.94%
159.62K
PWEASE/USDT
0.005456
+3.50%
159.32K
PAIN/USDT
1.524
+6.57%
198.88K
WHITE/USDT
0.0005019
+10.38%
269.10K
BROCCOLI3/USDT
0.01935
+0.99%
222.76K
TOLY/USDT
13.63
-11.03%
162.82K
SIREN/USDT
0.09219
+7.33%
198.66K
TROY/USDT
0.0001828
-1.98%
176.31K
GMRT/USDT
0.01940
+4.30%
246.73K
TAPS/USDT
0.0030
+3.44%
169.70K
ANDYBSC/USDT
0.0000000069
-5.47%
198.40K
HIBER/USDT
0.000455
+10.70%
160.34K
FOUR/USDT
0.0003063
+8.80%
160.29K
FROC/USDT
0.0000078
-3.70%
198.68K
JAILSTOOL/USDT
0.004103
+6.18%
205.00K
XOXO/USDT
0.00493
+0.20%
244.13K
AIX9/USDT
0.000633
-2.91%
192.10K
SSE/USDT
0.00601
+0.50%
160.88K
BROCCOLI2/USDT
0.0067
+13.55%
209.36K
VVV/USDT
3.928
+9.08%
422.45K
ALPHASOL/USDT
0.00039
-9.30%
157.86K
MXYZ/USDT
0.000731
+46.78%
159.97K
SEEK/USDT
0.000392
+14.61%
160.34K
SHELL/USDT
0.21195
+17.59%
594.65K
AVL/USDT
0.2460
+5.80%
420.83K
SHY/USDT
0.00546
+4.00%
161.15K
GFM/USDT
0.00450
+9.48%
160.89K
PERRY/USDT
0.001445
+14.13%
198.78K
BOTIFY/USDT
0.015002
+22.75%
288.64K
HEI/USDT
0.3465
+8.96%
251.07K
DOGEAI/USDT
0.01110
+3.83%
160.00K
SOLVEX/USDT
0.1895
-0.52%
189.07K
G7/USDT
0.00550
-5.98%
167.05K
PIX/USDT
0.00121
+2.54%
179.93K
CAPTAINBNB/USDT
0.00500
+11.35%
231.58K
USUAL/USDT
0.1220
+7.77%
384.07K
DUO/USDT
0.000178
+8.53%
160.35K
PEPU/USDT
0.00138
0.00%
290.26K
DIAM/USDT
0.01399
+9.04%
189.35K
MONKY/USDT
0.000001092
+1.58%
167.73K
HARRYBOLZ/USDT
0.0001332
-26.00%
161.03K
SUIAI/USDT
0.04352
+19.95%
169.87K
ALCH/USDT
0.17114
-0.51%
423.18K
FARTGIRL/USDT
0.00244
+12.44%
160.40K
RSC/USDT
0.3090
+6.40%
163.65K
SWARM/USDT
0.000278
+6.10%
160.26K
B3/USDT
0.004712
+4.31%
283.56K
MAJOR/USDT
0.17829
-0.10%
349.99K
DNA/USDT
0.000000000024205
+15.82%
161.31K
FOUR1/USDT
0.000247
-0.80%
162.52K
BIGBALLS/USDT
0.00030
0.00%
161.17K
REKTCOIN/USDT
0.00000013721
-1.31%
190.02K
CHILLGUY/USDT
0.05196
+10.17%
460.59K
ETF500/USDT
0.00543
+10.59%
160.63K
CHEYENNE/USDT
0.000204
+11.47%
160.40K
FARTBOY/USDT
0.0244
-6.15%
160.02K
LUNAI/USDT
0.02066
+27.06%
294.27K
PEP/USDT
0.000643
+13.40%
159.99K
DNOW/USDT
0.00303
-7.05%
172.57K
LESTER/USDT
0.00071
+1.42%
159.90K
MAI/USDT
0.002444
+2.68%
165.24K
PGC/USDT
0.000107
-4.46%
148.48K
GRASS/USDT
1.5728
+5.90%
391.20K
TST/USDT
0.06705
-9.70%
310.47K
CATS/USDT
0.000008343
+8.13%
167.77K
CHEX/USDT
0.2147
+14.99%
229.42K
AGENT/USDT
0.002616
-21.25%
339.40K
DOGSHIT2/USDT
0.000205
-8.48%
160.85K
AVAXAI/USDT
0.000594
-4.19%
165.50K
MOODENG/USDT
0.05072
+35.28%
446.38K
DEAI/USDT
0.09820
+23.81%
189.74K
FLOYDAI/USDT
0.00367
-2.39%
160.05K
CALICOIN/USDT
0.000121
+1.68%
160.42K
SLP/USDT
0.001670
+9.29%
237.72K
GYAT/USDT
0.00193
+25.32%
160.40K
WIN/USDT
0.00005255
+4.49%
218.92K
CAT/USDT
0.00000648
+12.30%
315.55K
LUX/USDT
0.00385
-17.55%
159.96K
MUSKIT/USDT
0.00170
+3.03%
160.12K
TOSHI/USDT
0.00040544
+12.22%
512.21K
BAL/USDT
1.088
+8.04%
231.59K
HQ/USDT
0.00168
-6.14%
164.54K
PINEYE/USDT
0.0001185
+6.56%
166.27K
TWT/USDT
0.7970
+3.58%
195.51K
ANON/USDT
5.30
+14.71%
169.26K
SUPER/USDT
0.7104
+9.98%
286.31K
NEIRO/USDT
0.001203
+6.64%
205.62K
XTTA/USDT
0.30575
+2.32%
347.34K
SPELL/USDT
0.0005663
+5.35%
216.18K
STUPID/USDT
0.000831
+14.30%
160.13K
ACH/USDT
0.02582
+5.94%
263.11K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.33K
KEYCAT/USDT
0.003246
+15.88%
207.47K
TAI/USDT
0.08635
+30.89%
522.49K
HOOK/USDT
0.1308
+6.42%
190.51K
NUIT/USDT
0.00473
+142.56%
160.41K
BIGTIME/USDT
0.07187
+7.10%
328.22K
MURAD/USDT
0.0001993
+10.29%
160.28K
CLOUDY/USDT
0.00098
+8.88%
160.10K
EGLD/USDT
16.16
+6.03%
199.35K
LYP/USDT
0.04047
+0.27%
165.85K
RAY/USDT
2.661
+11.66%
395.25K
ALT/USDT
0.02822
+5.89%
248.22K
MAXSOL/USDT
0.00483
+19.85%
160.35K
BOND/USDT
0.2374
+2.06%
172.36K
ONDOAI/USDT
0.001046
+2.44%
166.39K
CVX/USDT
3.295
+6.87%
214.76K
ROSSFUND/USDT
0.000223
+9.85%
160.47K
ALON/USDT
0.00529
+25.65%
159.98K
UNFI/USDT
0.2104
+4.21%
171.74K
1INCH/USDT
0.2017
+7.40%
217.15K
TMC/USDT
0.00023
-4.16%
159.80K
ANIME/USDT
0.01899
+6.38%
249.21K
SUSHI/USDT
0.657
+10.97%
212.73K
BID/USDT
0.04973
+14.26%
203.50K
WOLF/USDT
0.00007041
+18.99%
190.60K
AINTI/USDT
0.03124
+5.64%
198.58K
ZK/USDT
0.0554
+10.13%
237.82K
ARKM/USDT
0.546
+9.41%
285.83K
XYRO/USDT
0.0052864
+0.54%
184.60K
MEW/USDT
0.002961
+11.10%
303.19K
RIZO/USDT
0.00000882
+19.35%
160.45K
APE/USDT
0.5251
+8.82%
351.26K
STARGATE/USDT
0.000081
+2.53%
161.44K
BNBAI/USDT
0.000244
+7.48%
166.75K
PIXEL/USDT
0.03807
+12.69%
374.23K
PLUME/USDT
0.17477
+2.72%
212.79K
PYTH/USDT
0.1441
+8.42%
224.28K
STRK/USDT
0.1371
+6.60%
356.46K
T3AI/USDT
0.000397
+6.14%
159.52K
POPE/USDT
0.050684
-6.84%
232.79K
SBR1/USDT
0.1098
+34.72%
164.28K
LEMON/USDT
0.000326
-21.06%
171.53K
OBT/USDT
0.01090
+4.00%
574.28K
CUCK/USDT
0.001518
+43.75%
189.30K
ELON/USDT
0.00000012995
+7.63%
357.39K
ELONSOL/USDT
0.000909
+6.31%
198.52K
SIGN/USDT
0.07564
+5.70%
427.81K
FIGHT/USDT
0.00086
+19.44%
415.57K
MVG/USDT
0.000282
-19.19%
186.98K
AURAFARM/USDT
0.003132
+13.93%
188.92K
VERT/USDT
0.00068
+7.93%
189.47K
NC/USDT
0.04133
+5.13%
485.13K
NOM/USDT
0.000201
+2.55%
162.12K
LETSBONK/USDT
0.02246
+14.76%
161.54K
MATES/USDT
0.000178
+5.32%
205.82K
AGIXT/USDT
0.00613
+3.02%
160.63K
ZALA/USDT
0.000202
+18.82%
198.57K
CLAY/USDT
0.000042
+2.43%
162.31K
DPCORE/USDT
0.003068
+70.16%
199.25K
MXNA/USDT
0.00625
+1.79%
187.93K
NOBODY/USDT
0.004472
-6.63%
198.59K
DUCK/USDT
0.00290
+21.84%
453.84K
MOONKIN/USDT
0.000006441
+39.71%
183.41K
JOS/USDT
0.010173
+14.49%
162.05K
WHISP/USDT
0.00067
+4.68%
160.96K
SORA/USDT
0.000108
+0.93%
159.44K
TOFI/USDT
0.000051
-13.55%
197.77K
DOGECAST/USDT
0.00015
0.00%
153.43K
SKYAI/USDT
0.039984
+0.32%
303.49K
JPROOF/USDT
0.099876
-0.66%
198.87K
LEGEND/USDT
0.001013
-8.15%
172.98K
FAIR3/USDT
0.02606
-4.05%
197.91K
LIY/USDT
0.001883
+1.34%
203.51K
BANK/USDT
0.058539
+28.32%
217.63K
MVRS/USDT
0.000179
+8.48%
161.46K
BASEISFOREVERY1/USDT
0.006356
+322.32%
208.52K
DRV/USDT
0.03268
+6.27%
165.57K
AQA/USDT
0.00033
-2.94%
166.76K
GRPH/USDT
0.00387
+4.59%
160.43K
FUR/USDT
0.000068
+3.03%
198.67K
HOLO/USDT
0.00013
+30.00%
160.42K
DEGENAI/USDT
0.00359
+11.83%
159.63K
XTZ/USDT
0.565
+5.21%
234.05K
AIOS/USDT
0.00291
+12.79%
159.43K
FREEDOG/USDT
0.000363
+3.12%
168.47K
BABYSHARK/USDT
0.00153
0.00%
164.41K
NORMIES/USDT
0.000054
-34.14%
198.50K
HENAI/USDT
0.00075
-17.58%
164.53K
MUTUMBO/USDT
0.000063
+8.62%
198.87K
BIOS/USDT
0.00036
+5.88%
160.08K
PPPP/USDT
0.000117
-7.14%
198.08K
JOCKEY/USDT
0.000331
-3.49%
197.79K
MLG/USDT
0.00475
+2.81%
160.06K
LAVA/USDT
0.07329
+11.68%
321.60K
PEAQ/USDT
0.13111
+10.94%
197.78K
CORE/USDT
0.7342
+3.46%
418.50K
SOLA/USDT
0.000893
+14.63%
160.50K
GUN/USDT
0.04871
+6.05%
407.70K
SENTAI/USDT
0.00058
+9.43%
159.55K
AERGO/USDT
0.15449
+2.81%
208.93K
XTER/USDT
0.34640
+1.79%
395.16K
HINT/USDT
0.004025
+10.75%
216.51K
XPR/USDT
0.003775
+1.77%
223.79K
AIPUMP/USDT
0.000742
-16.90%
178.46K
GHIBLI/USDT
0.00334
-2.62%
273.37K
DF/USDT
0.05074
+1.56%
299.77K
MOSS/USDT
0.00059
+20.40%
160.07K
EPAY/USDT
0.000062
+5.08%
162.64K
IQ6900/USDT
0.00213
-7.79%
160.13K
FLORK/USDT
0.001425
+10.89%
160.88K
PRIME/USDT
3.073
+6.96%
337.45K
SHOGGOTH/USDT
0.00362
+18.68%
160.59K
TIBBIR/USDT
0.04768
+28.51%
228.31K
ROUTINE/USDT
0.00010
-16.66%
161.73K
TRUMPIUS/USDT
0.0079
+5.33%
160.89K
BANANAS31/USDT
0.005213
+0.67%
255.08K
BUILD/USDT
0.000151
+4.13%
160.21K
BIO/USDT
0.0633
+8.76%
294.83K
VATAN/USDT
0.03788
-4.00%
163.02K
SMB/USDT
0.3322
-0.56%
164.01K
TRISIG/USDT
0.00284
+9.23%
160.62K
DOGINME/USDT
0.0005388
+23.40%
221.26K
TAOCAT/USDT
0.005248
+19.92%
172.25K
DEEPSEEK/USDT
0.001204
+8.76%
165.65K
DSYNC/USDT
0.1283
+8.91%
217.77K
OKB/USDT
51.799
+1.69%
163.15K
PELL/USDT
0.0038
0.00%
168.15K
FAT/USDT
0.004484
-17.51%
162.81K
KM/USDT
0.000424
+4.17%
160.01K
FLOCK/USDT
0.07820
+9.32%
401.13K
MLC/USDT
0.3062
+10.34%
167.19K
OIK/USDT
0.0286
+8.33%
165.88K
SEN/USDT
0.0532
+9.69%
164.84K
BMT/USDT
0.16275
+1.74%
337.95K
BUTTHOLE/USDT
0.00734
+14.15%
161.54K
GROKCOIN/USDT
0.00030
-6.25%
160.28K
LEXICON/USDT
0.000103
+3.00%
159.81K
A47/USDT
0.028387
-4.60%
160.15K
PYTHIA/USDT
0.014995
+10.98%
160.50K
ASSCOIN/USDT
0.000442
+5.99%
159.92K
SBR/USDT
0.000409
+25.46%
160.06K
RAI/USDT
0.3506
+8.07%
164.32K
ROAM/USDT
0.210357
-4.86%
592.81K
AIC/USDT
0.18840
+4.24%
240.61K
TEVA/USDT
0.00713
+6.73%
212.80K
DRIP/USDT
0.000478
+35.02%
159.88K
TTC/USDT
0.0000000443
-15.77%
171.02K
NEUR/USDT
0.00221
+7.28%
160.96K
STAR10/USDT
0.0003982
+0.86%
197.86K
GAME/USDT
0.04421
+32.24%
211.16K
MEMHASH/USDT
0.001027
-0.09%
230.90K
DEFAI/USDT
0.0004287
+0.28%
274.47K
VON/USDT
0.000051891
-1.11%
177.19K
BLADE/USDT
0.023823
+1.79%
253.01K
MA/USDT
0.002159
+0.69%
168.41K
DESCI/USDT
0.001471
-3.35%
169.62K
VIVI/USDT
0.00668
+1.67%
166.99K
BNBXBT/USDT
0.00122
+1.66%
196.70K
LOU/USDT
0.00080
+6.66%
160.33K
BROCCOLI1/USDT
0.00013
+18.18%
160.70K
TRENCHAI/USDT
0.000622
+38.22%
160.53K
LIBRA/USDT
0.02006
-1.08%
197.80K
OGPU/USDT
0.402
+1.25%
167.61K
AKITA/USDT
0.00028
+7.69%
159.45K
DIN/USDT
0.1110
+10.22%
290.38K
PUMPIT/USDT
0.00357
+7.53%
160.44K
SCOUT/USDT
0.000124
+5.08%
159.83K
CAR/USDT
0.0140
+3.70%
160.61K
SNAI/USDT
0.01713
+11.01%
160.17K
SAN/USDT
0.01087
+44.35%
160.86K
YNE/USDT
0.00610
+7.01%
160.26K
CATTON/USDT
0.0000001363
+0.66%
180.79K
EARNM/USDT
0.00165
+4.43%
165.63K
BUTTCOIN/USDT
0.00533
+32.91%
160.50K
UFD/USDT
0.02269
+10.73%
160.95K
ISLAND/USDT
0.02210
+7.91%
175.73K
SNAKEAI/USDT
0.0001371
+1.25%
164.63K
ELON4AFD/USDT
0.0133
+8.13%
159.92K
KIP/USDT
0.001750
+9.44%
168.70K
GAMESTOP/USDT
0.0000575
+19.54%
165.63K
HOOD/USDT
0.0000323
+7.30%
159.76K
DMCK/USDT
0.0000462
+5.23%
166.20K
FAFO/USDT
0.00071
+9.23%
159.39K
CITADAIL/USDT
0.00166
+24.81%
161.36K
HAT/USDT
0.00392
+13.62%
167.39K
BEANS/USDT
0.000000195
+1.03%
167.56K
SOSO/USDT
0.5348
+6.53%
160.60K
AUTOS/USDT
0.01174
+8.60%
168.33K
MEMDEX/USDT
0.00249
+33.87%
160.43K
SKY/USDT
0.0675
+10.83%
354.58K
VELODROME/USDT
0.0525
+9.60%
221.24K
ARC/USDT
0.05971
+20.62%
160.69K
MIDLE/USDT
0.00030
-6.25%
161.54K
APPLE/USDT
0.00026
-3.70%
159.78K
J/USDT
0.2150
+4.01%
171.40K
MANASOL/USDT
0.000290
+5.45%
159.96K
USA/USDT
0.000001241
+10.01%
161.02K
BWT/USDT
0.000119
+15.53%
160.44K
LUIGI/USDT
0.00189
+1.61%
159.89K
BARRONMEME/USDT
0.00069
+6.15%
161.04K
TRUST/USDT
0.001071
+3.37%
159.76K
BARRON/USDT
0.000100
+5.26%
160.92K
BIAO/USDT
0.000244
0.00%
166.11K
REALIS/USDT
0.00256
+16.36%
160.42K
SOLV/USDT
0.03836
+2.40%
703.08K
GOATS/USDT
0.0001635
+10.77%
165.43K
TREAT/USDT
0.003232
+6.63%
166.45K
SLAP/USDT
0.00055
+3.77%
160.87K
TROG/USDT
0.00000389
+8.65%
161.25K
LLM/USDT
0.00203
+6.84%
163.23K
SKI/USDT
0.05452
+13.96%
169.50K
AICELL/USDT
0.00148
+3.49%
166.06K
TMAI/USDT
0.000824
-1.90%
169.63K
PAI/USDT
0.0898
+10.04%
170.11K
PUMPAI/USDT
0.000272
+3.81%
194.16K
AIMONICA/USDT
0.00585
+0.51%
160.96K
RIZZMAS/USDT
0.0000031686
+3.37%
164.40K
1DOLLAR/USDT
0.0062820
+7.63%
171.79K
BUZZ/USDT
0.00700
+13.26%
176.04K
AICMP/USDT
0.000203
+4.10%
160.12K
THE/USDT
0.2576
+7.11%
258.99K
BPT/USDT
0.00104
+6.12%
166.82K
FRIC/USDT
0.00323
+9.12%
160.73K
INSN/USDT
0.00003937
+1.02%
167.48K
STARDOGE/USDT
0.000005616
+8.35%
182.63K
MUSTARD/USDT
0.000131
+6.50%
160.33K
SPORE/USDT
0.00130
+1.56%
161.45K
MORPHO/USDT
1.4339
+12.20%
434.19K
STARS/USDT
0.000050
+8.69%
160.32K
CGPT/USDT
0.12464
+11.23%
358.96K
MICRO/USDT
0.004330
+5.84%
361.42K
FLOWER/USDT
0.00030
-6.25%
159.65K
MYSTERY/USDT
0.00000000559
+19.70%
165.52K
ELIZA/USDT
0.00051
+2.00%
166.79K
FUEL/USDT
0.01300
+9.42%
590.24K
BAKKT/USDT
0.0001245
+7.14%
161.05K
GLS/USDT
0.00052
+1.96%
165.84K
LINGO/USDT
0.0513
+1.58%
174.67K
URO/USDT
0.0023
+9.52%
411.00K
LUM/USDT
2.032
+104.01%
199.88K
QBX/USDT
0.00105
-5.40%
166.00K
BERT/USDT
0.01790
+7.63%
170.51K
PIN/USDT
0.6930
+10.91%
190.07K
FROGE/USDT
0.00000000276
+26.02%
163.22K
SHRUBETH/USDT
0.004955
+18.54%
162.55K
CENTS/USDT
0.000349
+19.93%
160.29K
ME/USDT
0.953
+7.31%
294.51K
PRAWN/USDT
0.000152
+5.55%
159.37K
SWELL/USDT
0.00916
+7.89%
337.90K
PEANUT/USDT
0.000262
+5.64%
160.97K
SHIRO/USDT
0.000000016
+14.28%
139.23K
BULLY/USDT
0.00192
+9.09%
165.78K
DOGEGOVSOL/USDT
0.0907
+4.37%
160.27K
COW/USDT
0.2970
+6.18%
229.51K
UBC/USDT
0.00117
+21.87%
160.29K
PATRIOT/USDT
0.000790
+39.08%
172.45K
RWA/USDT
0.01436
+3.83%
169.20K
FRED/USDT
0.002958
-0.67%
168.23K
OL/USDT
0.04442
+0.38%
267.35K
SHRUB/USDT
0.000161
+5.92%
159.53K
VVAIFU/USDT
0.003978
+14.27%
176.37K
BARSIK/USDT
0.002346
+1.42%
168.59K
PEPECOIN/USDT
0.4264
+0.85%
167.41K
AIFUN/USDT
0.007609
+23.86%
170.56K
TRUMP47/USDT
0.000125
+6.83%
159.20K
HAPPY/USDT
0.000980
+9.98%
189.94K
TALENT/USDT
0.00788
+7.79%
164.69K
RECT/USDT
0.02579
-4.58%
209.06K
WORM/USDT
0.000131
+3.96%
160.93K
ACT/USDT
0.0531
+5.77%
242.10K
MEMESAI/USDT
0.00212
+10.41%
160.76K
CROS/USDT
0.00140
+26.12%
166.03K
SCR/USDT
0.301
+7.50%
219.84K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.94K
SIGMA/USDT
0.02135
+11.72%
165.97K
SLOP/USDT
0.000119
+3.47%
161.11K
USBT/USDT
0.0001423
+3.19%
160.73K
MSTR/USDT
0.2559
+10.58%
164.26K
OMG/USDT
0.1968
+2.18%
322.03K
MINI/USDT
0.00648
+16.75%
194.92K
RETARDIO/USDT
0.0177
+16.44%
163.99K
DOGEGOV/USDT
0.012497
+14.45%
194.59K
POCHITA/USDT
0.000285
+7.14%
160.61K
EIGEN/USDT
0.886
+16.42%
361.51K
NEIROCTO/USDT
0.00023404
+16.20%
599.07K
KEY/USDT
0.0004583
-0.17%
166.88K
KOKO/USDT
0.000000463
+3.57%
164.44K
AIS/USDT
0.000021
-8.69%
165.23K
BABYBNB/USDT
0.0010379
+6.79%
164.50K
DODO/USDT
0.0478
+6.93%
191.71K
MARS/USDT
0.00000391
+3.98%
160.06K
HANA/USDT
0.0000135
+2.27%
164.52K
SUNCAT/USDT
0.001573
+1.87%
199.40K
FIDA/USDT
0.0660
+6.62%
408.08K
PESTO/USDT
0.000406
+9.72%
162.27K
MOODENGETH/USDT
0.00002972
+14.35%
188.12K
PERP/USDT
0.3110
+1.46%
316.40K
EPX/USDT
0.00001527
+0.92%
168.16K
NOTAI/USDT
0.00001405
+5.24%
200.91K
ALICE/USDT
0.430
+8.86%
196.73K
CATALORIAN/USDT
0.000764
+9.77%
162.96K
BAND/USDT
0.775
+7.04%
176.26K
YFI/USDT
5,394.4
+6.32%
169.35K
GINNAN/USDT
0.00000007782
+3.07%
197.44K
PIKA/USDT
0.000473
+2.38%
162.82K
BEL/USDT
0.3294
+3.13%
223.34K
CTSI/USDT
0.0650
+8.87%
174.71K
BURGER/USDT
0.0084
0.00%
197.23K
METIS/USDT
16.12
+11.32%
188.33K
KITEAI/USDT
0.0000002208
+3.56%
164.62K
WHY/USDT
0.00000004632
+12.92%
176.29K
ANKR/USDT
0.01852
+5.76%
205.90K
MBOX/USDT
0.0541
+5.66%
202.07K
FTT/USDT
1.0520
+3.03%
224.40K
SAI/USDT
0.01374
+12.34%
218.93K
SUN/USDT
0.01807
+1.91%
181.31K
TRUMPCOIN/USDT
0.000845
+0.71%
165.48K
API3/USDT
0.783
+8.59%
214.36K
GEMS/USDT
0.0328
+11.56%
173.91K
SUNDOG/USDT
0.05204
+4.45%
514.93K
ZRX/USDT
0.2646
+6.43%
187.62K
REEF/USDT
0.0002860
+8.29%
169.87K
REN/USDT
0.01033
+2.37%
193.31K
SATO/USDT
0.000175
-2.23%
160.75K
VINU/USDT
0.000000012675
+3.72%
581.12K
RDNT/USDT
0.02401
+6.28%
221.20K
UXLINK/USDT
0.4407
+3.91%
331.96K
C98/USDT
0.0575
+5.69%
190.41K
DUSK/USDT
0.0803
+6.78%
180.14K
RARE/USDT
0.0617
+4.93%
206.27K
UMA/USDT
1.183
+6.96%
197.01K
AMP/USDT
0.004108
+2.90%
234.36K
WAXP/USDT
0.02356
+5.36%
205.14K
CATDOG/USDT
0.000002471
+1.35%
164.94K
MAGIC/USDT
0.1630
+5.50%
242.76K
ACE/USDT
0.561
+6.45%
197.57K
TLM/USDT
0.00514
+8.89%
203.41K
PHB/USDT
0.571
+12.62%
213.42K
WOO/USDT
0.0698
+6.89%
229.66K
AXL/USDT
0.3801
+5.37%
251.98K
NEIROETH/USDT
0.08009
+28.84%
281.58K
CYBER/USDT
1.324
+1.22%
316.78K
HOT/USDT
0.000997
+7.78%
200.41K
COAI/USDT
0.000003624
-2.86%
164.93K
RAD/USDT
0.781
+2.09%
193.70K
APU/USDT
0.0001900
+20.25%
182.20K
ILV/USDT
14.76
+8.05%
180.64K
ENS/USDT
19.88
+12.50%
330.02K
NFT/USDT
0.0000004209
+1.81%
278.56K
AIOZ/USDT
0.4316
+12.24%
441.26K
SNX/USDT
0.680
+6.25%
191.61K
ID/USDT
0.1991
+5.62%
185.70K
IOTA/USDT
0.2158
+6.35%
257.54K
MAVIA/USDT
0.2242
+13.86%
487.29K
MKR/USDT
1,623.4
+11.16%
237.97K
GMX/USDT
13.92
+7.40%
175.09K
ZRO/USDT
2.526
+5.03%
296.81K
AXS/USDT
2.508
+8.57%
241.23K
SKL/USDT
0.02175
+7.14%
222.05K
JOE/USDT
0.1860
+9.54%
212.71K
PENDLE/USDT
3.579
+13.58%
402.50K
CRO/USDT
0.09489
+4.66%
386.34K
PSPS/USDT
0.00491
+10.58%
159.62K
CATCOIN/USDT
0.0000000000834
+1.95%
166.15K
FROKAI/USDT
0.0054
-5.26%
163.58K
IOTX/USDT
0.01813
+7.40%
230.71K
UBXS/USDT
0.0101
0.00%
165.87K
FXS/USDT
2.247
+12.12%
225.22K
LADYS/USDT
0.00000004852
+9.69%
292.68K
CHR/USDT
0.0865
+7.05%
206.95K
RACA/USDT
0.00008525
+3.95%
261.76K
MOCA/USDT
0.08804
+5.44%
423.13K
OMNI/USDT
2.19
+4.28%
177.96K
OPUL/USDT
0.02632
-0.97%
172.24K
RSR/USDT
0.008961
+9.37%
379.11K
COTI/USDT
0.07361
+3.32%
268.82K
FITFI/USDT
0.001665
+1.95%
169.96K
AUDIO/USDT
0.0731
+4.27%
226.00K
PONKE/USDT
0.1262
+14.72%
442.82K
MASK/USDT
1.137
+4.50%
215.99K
WEN/USDT
0.00003836
+9.97%
370.34K
PENG/USDT
0.01800
+4.89%
167.81K
STG/USDT
0.1971
+1.91%
199.21K
BAT/USDT
0.1451
+6.30%
185.99K
VANRY/USDT
0.0314
+8.27%
213.71K
AEVO/USDT
0.1067
+7.77%
207.40K
BAKE/USDT
0.1239
+8.20%
200.72K
ETHFI/USDT
0.615
+20.58%
349.95K
FLOW/USDT
0.391
+6.25%
192.90K
BOME/USDT
0.001498
+11.04%
302.60K
PHA/USDT
0.1230
+8.46%
258.19K
AI/USDT
0.1630
+12.56%
232.26K
RATS/USDT
0.00003169
+14.03%
400.34K
MEME/USDT
0.001949
+6.38%
283.69K
SATS/USDT
0.00000004114
+8.89%
453.00K
AGI/USDT
0.06389
+4.44%
489.58K
XAI/USDT
0.0546
+8.54%
218.24K
EXPERT/USDT
0.000957
0.00%
119.04K
YGG/USDT
0.1929
+7.58%
202.43K
CRTAI/USDT
0.001834
+0.16%
21.25K
HAWKTUAH/USDT
0.000120
+5.26%
161.30K
ZIG/USDT
0.08684
+3.02%
291.40K
PROPC/USDT
0.5266
-1.31%
165.88K
BICITY/USDT
0.000679
+1.79%
216.75K
TRU/USDT
0.0389
+5.99%
173.16K
IMX/USDT
0.587
+11.80%
265.08K
LPT/USDT
4.866
+7.08%
225.17K
HOPPY/USDT
0.000047473
+23.72%
163.08K
NPC/USDT
0.014821
+7.08%
175.55K
BOBO/USDT
0.0000003726
+15.85%
168.16K
BILLY/USDT
0.003105
+6.33%
169.82K
RPL/USDT
4.28
+7.53%
163.53K
DADDY/USDT
0.04237
+2.88%
183.17K
MUMU/USDT
0.00000311
+11.46%
164.65K
ANDY/USDT
0.0003217
-2.75%
165.62K
BLUR/USDT
0.0996
+4.51%
218.53K
ANDYETH/USDT
0.00008637
+16.44%
198.20K
BENDOG/USDT
0.002446
+6.11%
173.21K
BOB/USDT
0.000004965
+4.06%
160.70K
MAGA/USDT
0.00001201
+8.49%
179.13K
BEER/USDT
0.000004354
+6.24%
166.92K
JTO/USDT
1.711
+8.42%
230.78K
MICHI/USDT
0.03294
+17.39%
186.14K
NAKA/USDT
0.3820
+7.09%
312.53K
MANEKI/USDT
0.001780
+9.13%
186.04K
CEEK/USDT
0.01461
+3.91%
165.90K
PRCL/USDT
0.1099
+22.38%
524.86K
TNSR/USDT
0.1492
+11.50%
197.96K
ZEUS/USDT
0.2644
+9.75%
406.10K
W/USDT
0.0853
+10.20%
237.83K
ORDS/USDT
0.000563
+5.23%
166.02K
ORDI/USDT
7.44
+8.45%
273.24K
MUBI/USDT
0.004461
+9.90%
180.92K
SLERF/USDT
0.07176
+8.62%
363.57K
MANTA/USDT
0.224
+9.80%
201.64K
ZIL/USDT
0.01259
+5.53%
192.92K
JUP/USDT
0.4556
+9.59%
341.88K
3.579+13.58%
₽295.27
Máx 24h
3.604
Mín 24h
3.117
Volume em 24h (PENDLE)
120.48K
Montante em 24h (USDT)
402.56K
Aviso 2
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Links relacionados
Nome da cripto
PENDLE
Classificação de capitalização de mercado
NO.139
Capitalização de mercado circulante
580,170,047 USDT
Fornecimento circulante
162,103,953
Fornecimento total
281,527,448
Preço histórico alto
7.5
2024-04-11
Preço histórico baixo
0.03377729
2022-11-14
Livro de ordens
Mercado
0.001
Qtd(Preço(
Qtd(
Quantia(
PENDLE
)Quantia(USDT
)Preço(USDT)
Qtd(PENDLE)
Quantia(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.361
965.500
5,176.046
5.358
1,135.990
6,086.634
5.355
1,110.480
5,946.620
5.353
1,117.850
5,983.851
5.352
1,012.800
5,420.506
5.347
1,292.300
6,909.928
5.346
1,738.750
9,295.358
5.344
1,066.020
5,696.811
5.343
1,294.280
6,915.338
5.341
1,182.040
6,313.276
5.340
1,032.680
5,514.511
5.338
1,203.110
6,422.201
5.335
1,170.580
6,245.044
5.334
1,021.000
5,446.014
5.331
855.210
4,559.125
5.307
1,009.340
5,356.567
5.291
1,162.020
6,148.248
5.150
787.430
4,055.265
5.103
701.480
3,579.652
5.100
5.880
29.99
5.056
916.290
4,632.762
5.008
1,199.140
6,005.293
4.961
1,300.470
6,451.632
4.914
989.180
4,860.831
4.867
904.380
4,401.617
4.827
581.640
2,807.576
4.732
2,491.380
11,789.210
4.400
1.190
5.24
3.995
653.220
2,609.614
3.783
56.420
213.44
3.712
35.130
130.40
3.688
6.100
22.50
3.665
1,054.090
3,863.240
3.658
91.020
332.95
3.637
2,561.630
9,316.648
3.636
2,470.520
8,982.811
3.635
4,678.160
17,005.112
3.634
2,904.780
10,555.971
3.633
2,471.980
8,980.703
3.632
2,270.830
8,247.655
3.631
2,364.830
8,586.698
3.630
2,118.790
7,691.208
3.629
2,211.880
8,026.913
3.628
6,725.460
24,399.969
3.627
4,605.610
16,704.547
3.626
2,362.030
8,564.721
3.625
2,301.890
8,344.351
3.624
4,296.790
15,571.567
3.623
2,248.110
8,144.903
3.622
1,760.330
6,375.915
3.621
2,784.160
10,081.443
3.620
2,032.600
7,358.012
3.619
7,440.920
26,928.689
3.618
2,159.530
7,813.180
3.617
5,011.690
18,127.283
3.616
2,874.440
10,393.975
3.615
7,414.370
26,802.948
3.614
8,904.560
32,181.080
3.613
6,779.550
24,494.514
3.612
5,351.390
19,329.221
3.611
7,238.150
26,136.960
3.610
4,811.140
17,368.215
3.609
5,995.150
21,636.496
3.608
3,714.070
13,400.365
3.607
2,783.420
10,039.796
3.606
9,406.580
33,920.127
3.605
5,196.390
18,732.986
3.604
6,890.810
24,834.479
3.603
444.710
1,602.290
3.602
4,241.240
15,276.946
3.600
3,375.200
12,150.720
3.599
3,308.210
11,906.248
3.598
2,735.570
9,842.581
3.597
2,351.700
8,459.065
3.596
3,228.870
11,611.017
3.595
1,824.420
6,558.790
3.594
887.500
3,189.675
3.593
1,061.900
3,815.407
3.592
906.670
3,256.759
3.591
507.550
1,822.612
3.590
928.960
3,334.966
3.589
980.900
3,520.450
3.588
2,818.760
10,113.711
3.587
1,102.850
3,955.923
3.586
3,447.180
12,361.587
3.585
2,815.130
10,092.241
3.584
1,339.590
4,801.091
3.583
1,704.810
6,108.334
3.582
774.210
2,773.220
3.581
386.260
1,383.197
3.580
554.730
1,985.933
3.579
≈₽295.273.578
98.730
353.26
3.577
392.340
1,403.400
3.576
769.130
2,750.409
3.575
1,919.760
6,863.142
3.574
1,173.820
4,195.233
3.573
3,271.150
11,687.819
3.572
3,371.010
12,041.248
3.571
2,637.210
9,417.477
3.570
1,582.720
5,650.310
3.569
235.830
841.68
3.568
497.600
1,775.437
3.566
1,334.800
4,759.897
3.565
629.970
2,245.843
3.564
717.660
2,557.740
3.563
1,336.850
4,763.197
3.562
1,121.110
3,993.394
3.561
1,252.340
4,459.583
3.560
2,438.640
8,681.558
3.558
2,116.310
7,529.831
3.557
2,808.310
9,989.159
3.556
4,945.070
17,584.669
3.555
5,066.830
18,012.581
3.554
4,729.740
16,809.496
3.553
260.470
925.45
3.552
4,009.250
14,240.856
3.551
170.620
605.87
3.550
5,655.850
20,078.268
3.549
3,029.110
10,750.311
3.548
2,581.620
9,159.588
3.547
3,202.350
11,358.735
3.546
2,312.300
8,199.416
3.545
197.620
700.56
3.544
3,327.000
11,790.888
3.543
344.390
1,220.174
3.542
3,163.260
11,204.267
3.541
4,100.100
14,518.454
3.540
4,517.440
15,991.738
3.539
601.700
2,129.416
3.538
1,300.750
4,602.054
3.537
760.940
2,691.445
3.536
683.180
2,415.724
3.535
2,756.760
9,745.147
3.534
1,623.410
5,737.131
3.533
3,726.070
13,164.205
3.532
1,621.060
5,725.584
3.531
2,181.860
7,704.148
3.530
4,549.710
16,060.476
3.529
2,890.070
10,199.057
3.528
5,823.760
20,546.225
3.527
2,655.160
9,364.749
3.526
2,991.150
10,546.795
3.523
3,303.310
11,637.561
3.521
2,600.130
9,155.058
3.511
27.650
97.08
3.466
851.730
2,952.096
3.444
14.280
49.18
3.400
15.760
53.58
3.358
14.230
47.78
3.316
1,301.640
4,316.238
3.276
6,434.620
21,079.815
3.237
220.050
712.30
3.161
142.440
450.25
3.001
6.060
18.19
2.882
1,748.230
5,038.399
2.860
901.250
2,577.575
2.830
2,879.390
8,148.674
2.773
1,966.170
5,452.189
2.717
3,098.520
8,418.679
2.664
1,755.720
4,677.238
2.613
1,717.840
4,488.716
2.540
2,228.640
5,660.746
2.517
1,757.730
4,424.206
2.494
1,991.730
4,967.375
2.472
2,128.240
5,261.009
2.428
2,809.350
6,821.102
2.405
2,044.140
4,916.157
2.400
2,488.800
5,973.120
2.399
1,777.820
4,264.990
2.398
2,850.910
6,836.482
2.395
2,148.790
5,146.352
2.393
3,142.610
7,520.266
2.392
2,515.160
6,016.263
2.390
2,730.560
6,526.038
2.389
1,935.610
4,624.172
1.600
31.250
50.00
0.880
11.360
10.00
Livro de ordens
Mercado
Qtd(PENDLE)
Preço(USDT)
Qtd(PENDLE)
Hora
3.579
4.330
13:51:54
3.579
6.880
13:51:48
3.577
5.590
13:51:43
3.577
6.790
13:51:36
3.577
5.850
13:51:34
3.578
4.680
13:51:32
3.575
6.360
13:51:24
3.575
3.390
13:51:22
3.575
4.200
13:51:20
3.575
5.810
13:51:19
3.575
6.640
13:51:16
3.572
6.610
13:51:14
3.571
4.200
13:51:11
3.569
5.060
13:51:08
3.570
6.240
13:51:07
3.569
3.130
13:51:04
3.568
5.270
13:51:02
3.568
2.800
13:51:00
3.566
4.970
13:50:51
3.566
5.400
13:50:50
3.564
2.500
13:50:44
3.566
6.360
13:50:43
3.566
5.290
13:50:39
3.566
6.670
13:50:36
3.567
5.610
13:50:28
3.567
3.010
13:50:23
3.566
2.800
13:50:17
3.566
6.200
13:50:12
3.565
4.050
13:50:09
3.566
7.010
13:50:07
3.565
4.830
13:50:05
3.564
2.670
13:50:00
3.564
5.860
13:49:56
3.562
2.300
13:49:55
3.563
3.550
13:49:53
3.561
5.330
13:49:52
3.561
6.730
13:49:49
3.561
4.210
13:49:45
3.560
22.240
13:49:44
3.564
3.240
13:49:41
3.561
3.570
13:49:35
3.563
6.030
13:49:29
3.561
3.190
13:49:24
3.559
5.320
13:49:20
3.563
3.000
13:49:15
3.563
6.910
13:49:13
3.566
4.760
13:49:07
3.567
5.810
13:49:04
3.567
7.010
13:49:03
3.567
6.180
13:48:59
3.568
7.010
13:48:52
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 PENDLE
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...