PENGU/USDT
PUDGY PENGUINS
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,520.26
-1.46%
594.09M
ETH/USDT
1,799.65
-0.77%
175.08M
TRX/USDT
0.2331
+1.12%
971.35K
SOL/USDT
124.69
-0.19%
6.10M
XRP/USDT
2.0770
-2.83%
5.66M
TON/USDT
3.886
+2.56%
804.17K
USDC/USDT
1.0000
-0.02%
6.82M
PEPE/USDT
0.00000692
-1.42%
1.65M
BNB/USDT
600.64
-0.24%
1.63M
KEKIUS/USDT
0.02094
-2.92%
184.01K
PEPU/USDT
0.00276
-10.09%
270.11K
TRUMP/USDT
10.09
-0.68%
1.39M
ZOO/USDT
0.00000537
-5.12%
168.50K
GHIBLICZ/USDT
0.001519
+2.22%
210.19K
NOT/USDT
0.002269
+0.13%
300.36K
PIAI/USDT
0.0000000000079
+5.33%
157.92K
TST/USDT
0.06985
+6.41%
200.63K
VINE/USDT
0.03499
+3.64%
569.42K
CATE/USDT
0.000228
-0.86%
189.13K
DOGS/USDT
0.0001367
-2.42%
303.29K
SUNDOG/USDT
0.05279
-3.70%
563.95K
MELANIA/USDT
0.606
+0.16%
194.43K
MUPPETS/USDT
0.002057
-26.90%
311.26K
RARE/USDT
0.0612
-0.32%
219.31K
JAILSTOOL/USDT
0.006676
-2.82%
201.45K
OIK/USDT
0.0408
+0.49%
206.67K
SHRUBETH/USDT
0.003482
-7.04%
166.28K
GHIBLI/USDT
0.00697
+1.75%
286.00K
MEMHASH/USDT
0.001635
-0.78%
229.40K
XLM/USDT
0.2629
-1.75%
322.37K
DOGE/USDT
0.16452
-2.41%
2.45M
GRASS/USDT
1.6966
-1.87%
191.95K
BABYDOGE/USDT
0.000000001196
-1.15%
354.51K
BWT/USDT
0.000223
-5.90%
161.79K
HMSTR/USDT
0.002163
-1.18%
264.90K
LTC/USDT
84.75
-1.95%
659.68K
SAI/USDT
0.01181
-0.75%
199.80K
TRC/USDT
0.00275
+3.38%
161.65K
SOLA/USDT
0.000492
+3.14%
161.91K
SUI/USDT
2.2659
-4.35%
1.13M
TIM/USDT
0.000622
+64.98%
191.96K
TRUMP47/USDT
0.000087
-3.33%
161.81K
EVERYAI/USDT
0.0009
+12.50%
164.52K
LAZYCAT/USDT
0.00003180
+1.53%
161.50K
LEVER/USDT
0.000814
-1.92%
183.55K
POL/USDT
0.2015
-0.49%
301.94K
SUIAI/USDT
0.01560
-4.41%
163.04K
DEFAI/USDT
0.0003408
-11.66%
332.78K
FLOKI/USDT
0.00005716
-1.31%
487.93K
XYRO/USDT
0.0048608
-1.49%
192.15K
YE/USDT
0.000498
-1.19%
161.33K
ALGO/USDT
0.1767
-2.85%
299.60K
HOOD/USDT
0.0000443
-6.34%
162.35K
LLM/USDT
0.00224
-0.44%
161.96K
MAJOR/USDT
0.15357
-0.14%
172.17K
MUBARAK/USDT
0.058119
-0.52%
260.49K
NOTAI/USDT
0.00001302
+2.84%
179.76K
CHEYENNE/USDT
0.000195
-0.51%
161.16K
KITEAI/USDT
0.0000002020
-7.50%
161.99K
TALENT/USDT
0.00924
-0.10%
130.59K
YZY1/USDT
0.006030
-12.07%
160.76K
NEIRO/USDT
0.000861
-5.07%
165.97K
PELL/USDT
0.0069
-4.16%
195.74K
FAFO/USDT
0.00085
-5.55%
159.50K
GEMS/USDT
0.0227
-4.21%
170.93K
LUCE/USDT
0.00847
-0.11%
216.83K
POCHITA/USDT
0.000272
-1.09%
161.06K
ELONSOL/USDT
0.000827
-2.13%
198.33K
INJ/USDT
8.67
-1.02%
294.37K
TRIT/USDT
0.0005120
-3.45%
162.36K
B3/USDT
0.005801
-2.05%
167.87K
DOWNALD/USDT
0.000104
+11.82%
198.99K
SOLVEX/USDT
0.0782
+15.16%
168.03K
HOOTERS/USDT
0.000100
+4.16%
161.14K
BCCOIN/USDT
0.04433
-2.69%
164.35K
CAR/USDT
0.0116
-1.69%
161.14K
CRTAI/USDT
0.001604
-0.49%
21.28K
DNA/USDT
0.000000000036049
+26.89%
166.54K
BRETT/USDT
0.03010
-0.39%
191.38K
MNSRY/USDT
0.01763
-6.67%
160.81K
AVAX/USDT
18.62
-3.52%
670.14K
AVERY/USDT
0.00025
+13.63%
240.71K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00011133
-12.04%
267.53K
NEAR/USDT
2.554
-3.18%
581.51K
SCOUT/USDT
0.000133
0.00%
161.17K
ALPHASOL/USDT
0.00049
0.00%
160.74K
FORM/USDT
2.3873
+3.22%
568.83K
SHIB/USDT
0.00001216
-2.95%
545.98K
JHH/USDT
0.0000002683
-0.55%
161.32K
MUBARAKAH/USDT
0.00219
+2.81%
305.76K
SONIC/USDT
0.23863
-1.85%
409.98K
SSE/USDT
0.01144
+7.82%
161.09K
WIF/USDT
0.429
-0.92%
381.15K
AIFUN/USDT
0.003916
-2.65%
164.46K
BABYBNB/USDT
0.0010443
-3.41%
161.19K
ELON/USDT
0.00000013086
-5.81%
267.60K
MOCA/USDT
0.09488
+4.83%
220.03K
MEW/USDT
0.002557
-4.69%
384.04K
PEP/USDT
0.000666
+6.38%
160.74K
TROG/USDT
0.00000337
+0.59%
161.42K
BUILD/USDT
0.000150
-0.66%
160.95K
PENG/USDT
0.01603
+0.12%
164.38K
ARB/USDT
0.3278
-1.44%
382.73K
FORM1/USDT
0.0004162
+3.37%
175.90K
BONK/USDT
0.00001101
-2.30%
359.99K
DUO/USDT
0.000159
-3.04%
160.04K
FLOWSOL/USDT
0.000124
+1.63%
160.84K
MONKY/USDT
0.000001484
-0.46%
164.01K
VVV/USDT
2.634
-2.37%
177.82K
X/USDT
0.00008116
+10.40%
409.43K
CATALORIAN/USDT
0.000447
-1.32%
161.20K
DYDX/USDT
0.6330
-1.60%
259.42K
SEEK/USDT
0.000164
-4.65%
157.95K
COLLAT/USDT
0.01431
+1.13%
160.83K
RFC/USDT
0.002691
-3.72%
199.83K
S/USDT
0.4853
-0.36%
1.09M
WLD/USDT
0.769
-1.66%
436.29K
CATDOG/USDT
0.000003691
-0.53%
162.24K
GROK3/USDT
0.000188
-2.08%
160.62K
TLM/USDT
0.00523
-1.32%
179.00K
ACT/USDT
0.1887
-0.15%
237.99K
MOVE/USDT
0.4138
-4.78%
431.34K
NEIROETH/USDT
0.02627
-1.94%
195.15K
STAR10/USDT
0.00600
-0.49%
235.63K
BUCKAZOIDS/USDT
0.001697
+47.56%
230.35K
MARS/USDT
0.00000376
+12.57%
161.45K
PIXFI/USDT
0.000545
-2.32%
163.12K
BILLY/USDT
0.002256
+1.16%
164.22K
COCOROETH/USDT
0.00003078
+3.77%
249.61K
MOODENG/USDT
0.03333
-1.27%
313.25K
CHILLGUY/USDT
0.02563
-1.23%
173.63K
EPAY/USDT
0.000321
-62.01%
770.96K
HIBER/USDT
0.000566
+1.43%
161.12K
JELLYJELLY/USDT
0.015342
+8.46%
231.01K
PEIPEI/USDT
0.00000003934
-3.74%
178.51K
PUSS/USDT
0.013652
+0.90%
187.81K
OMNI/USDT
2.65
-3.28%
171.38K
PENGU/USDT
0.005908
-0.01%
453.04K
SWCH/USDT
0.1694
-0.81%
224.04K
TNSR/USDT
0.1619
-2.87%
177.90K
HBAR/USDT
0.16122
-5.08%
777.15K
MYRO/USDT
0.01662
+6.53%
166.67K
ADA/USDT
0.6501
-2.92%
978.39K
CHIP/USDT
0.000000242
-5.09%
170.70K
GX/USDT
0.00526
-0.56%
156.53K
BMT/USDT
0.12043
-2.80%
953.09K
BUBB/USDT
0.002723
-19.29%
215.18K
DOT/USDT
4.017
-1.13%
417.73K
EXPERT/USDT
0.001115
+0.17%
119.77K
MOBY/USDT
0.01029
+2.49%
161.43K
EYE/USDT
0.000069
-4.16%
161.33K
FIL/USDT
2.747
-0.18%
298.21K
CHEEMS/USDT
0.0000016250
+1.15%
169.60K
CTD/USDT
0.003383
-1.48%
203.09K
HANA/USDT
0.0000149
+10.37%
161.01K
LINK/USDT
13.25
-2.64%
567.18K
AIL/USDT
0.0054
+14.89%
174.35K
PESTO/USDT
0.000480
-2.63%
160.98K
PIXEL/USDT
0.03177
0.00%
296.62K
FLOYDAI/USDT
0.00508
-7.29%
161.30K
ORDI/USDT
8.37
+0.84%
250.56K
PWEASE/USDT
0.005604
+8.83%
161.28K
DOPE/USDT
0.000003223
-14.03%
180.34K
PIPPIN/USDT
0.014580
-0.96%
201.42K
RED/USDT
0.4943
-8.93%
457.44K
COAI/USDT
0.000004198
+3.62%
161.11K
GRIFFAIN/USDT
0.03701
-2.60%
184.62K
DOGEAI/USDT
0.02242
-1.75%
161.04K
PARTI/USDT
0.2399
-5.36%
976.84K
PKIN/USDT
0.00278
+0.72%
327.07K
MAIAR/USDT
0.001545
-2.76%
160.97K
MIDLE/USDT
0.00083
-1.19%
175.12K
REEF/USDT
0.0003431
-4.53%
162.90K
TIA/USDT
3.210
-3.02%
385.39K
GOAT/USDT
0.0508
-3.05%
203.27K
ME/USDT
1.003
-3.92%
191.72K
BAKE/USDT
0.1308
-0.38%
187.19K
TREAT/USDT
0.004918
-8.58%
171.46K
TRUST/USDT
0.000913
-0.43%
159.85K
USUAL/USDT
0.1242
-0.32%
330.90K
AIOS/USDT
0.00155
-1.89%
160.59K
BUTTHOLE/USDT
0.00766
-3.64%
161.74K
PINEYE/USDT
0.0002317
+8.47%
181.83K
SBR1/USDT
0.0835
+0.36%
161.66K
VET/USDT
0.02237
-1.88%
321.82K
BCH/USDT
296.5
-2.33%
292.81K
NVG8/USDT
0.00718
-7.11%
162.65K
PYTHON/USDT
0.000054
+5.88%
186.30K
BARRON/USDT
0.000090
0.00%
161.89K
CHATTY/USDT
0.000427
-12.32%
162.05K
COCORO/USDT
0.00800
-2.43%
242.88K
AAVE/USDT
159.67
-2.60%
492.69K
FROGE/USDT
0.00000000161
-1.82%
160.87K
STARS/USDT
0.000050
+2.04%
160.67K
ARKM/USDT
0.510
-5.55%
294.72K
TTG/USDT
0.004768
-3.40%
161.37K
USA/USDT
0.000000962
-8.29%
161.13K
WOJAK/USDT
0.0002400
-1.23%
167.36K
BEER/USDT
0.000003510
+0.19%
163.08K
EPIC/USDT
1.260
-2.17%
269.47K
GOATS/USDT
0.0002061
-39.27%
191.73K
NEZHA/USDT
0.000152
+2.70%
159.96K
PVS/USDT
0.003418
+12.65%
161.71K
CAW/USDT
0.000000046762
+0.59%
200.69K
FIGHT/USDT
0.00070
+1.44%
165.92K
FROC/USDT
0.0000154
-4.34%
199.19K
ETF/USDT
0.000082
-1.20%
161.99K
POPCAT/USDT
0.1879
-0.84%
190.46K
SWELL/USDT
0.01182
-2.07%
164.93K
PONKE/USDT
0.0904
-0.55%
159.11K
BUZZ/USDT
0.00866
-4.52%
178.83K
BNBAI/USDT
0.000473
+6.53%
164.44K
CLOUDY/USDT
0.00114
+1.78%
161.06K
APT/USDT
5.219
-1.41%
393.24K
RIZZMAS/USDT
0.0000020388
+3.76%
160.89K
BIGBALLS/USDT
0.00026
-13.33%
198.65K
FET/USDT
0.465
-1.27%
293.84K
EIGEN/USDT
0.917
-2.75%
273.07K
PGC/USDT
0.000199
-7.44%
190.80K
PYTH/USDT
0.1419
-3.86%
245.43K
TAPS/USDT
0.0043
+7.50%
154.58K
WEPE/USDT
0.0000280
-7.59%
198.21K
ZAILGO/USDT
0.00060
+1.69%
161.02K
CITADAIL/USDT
0.00085
-18.26%
161.08K
EPX/USDT
0.00001591
-1.79%
164.00K
GIGA/USDT
0.01656
+5.27%
187.58K
GINNAN/USDT
0.00000007860
+2.11%
199.35K
LUXUN/USDT
0.000181
+6.47%
198.54K
PERCY/USDT
0.001089
-4.22%
200.13K
BABYDEER/USDT
0.000615
-1.75%
161.32K
BUTTCOIN/USDT
0.00146
-5.19%
160.96K
CROS/USDT
0.00146
-1.35%
161.93K
ILV/USDT
13.22
-0.82%
183.83K
PVP/USDT
0.000220
-2.22%
160.44K
STARGATE/USDT
0.000092
-9.80%
161.17K
FAT/USDT
0.013058
-2.69%
161.41K
KEY/USDT
0.0005713
+2.32%
163.73K
PEOPLE/USDT
0.01495
-0.46%
234.48K
HARD/USDT
0.1603
+0.50%
200.77K
LUIGI/USDT
0.00160
-1.23%
160.55K
ANDYBSC/USDT
0.0000000136
-4.22%
188.67K
MOODENGETH/USDT
0.00003392
-3.25%
189.43K
RENDER/USDT
3.437
-2.60%
417.07K
CATTON/USDT
0.0000001854
-1.90%
161.08K
TRUMPCOIN/USDT
0.001190
-1.24%
162.17K
BIO/USDT
0.0763
-3.17%
255.85K
HAPPY/USDT
0.000523
+3.35%
195.70K
ZACHXBT/USDT
0.000102
-2.85%
160.62K
BARRONMEME/USDT
0.00059
-1.66%
160.36K
BEANS/USDT
0.000000245
-7.54%
166.15K
ICE/USDT
0.003339
-6.10%
213.99K
JOE/USDT
0.1683
-3.49%
181.44K
SOON/USDT
0.00004511
+0.28%
161.31K
VATAN/USDT
0.06457
-3.61%
178.39K
ANTY/USDT
0.002822
+1.32%
160.85K
GREED3/USDT
0.000883
+10.23%
160.19K
ACH/USDT
0.02182
-0.63%
236.76K
PIN/USDT
0.7632
-4.90%
179.11K
SHIRO/USDT
0.000000014
0.00%
152.09K
TAI/USDT
0.05181
-2.52%
204.89K
TUT/USDT
0.039623
+5.00%
246.24K
BDG/USDT
0.0021725
+1.60%
292.11K
DOP/USDT
0.0003895
-1.56%
231.00K
AUCTION/USDT
16.25
-3.61%
411.09K
CRV/USDT
0.4596
-5.29%
483.91K
APPLE/USDT
0.00036
+2.85%
161.44K
KOKO/USDT
0.000000485
-0.81%
160.88K
BTT/USDT
0.0000006625
-1.89%
162.30K
GREED/USDT
0.000070
+1.44%
160.85K
LESTER/USDT
0.00085
-4.49%
161.07K
MLC/USDT
0.2455
+0.86%
161.41K
MXYZ/USDT
0.000384
-5.41%
161.35K
APU/USDT
0.0001737
-0.74%
191.26K
GROKCOIN/USDT
0.00038
-2.56%
160.85K
KNIGHT/USDT
0.000713
-16.89%
167.26K
LINGO/USDT
0.0672
-2.04%
164.69K
PUBLIC/USDT
0.000001651
+7.55%
199.58K
STUPID/USDT
0.000574
-5.59%
161.13K
WOLF/USDT
0.00002424
-4.49%
217.06K
CFX/USDT
0.0790
-1.61%
219.24K
KAITO/USDT
1.0473
-1.97%
379.08K
ROSSFUND/USDT
0.000200
-0.99%
160.93K
CHZ/USDT
0.04188
-0.73%
203.07K
LUX/USDT
0.00187
-10.95%
161.25K
NC/USDT
0.04321
-2.94%
404.49K
MUSKIT/USDT
0.00146
+4.28%
161.67K
PUFFER/USDT
0.2122
+0.28%
178.45K
TOMI/USDT
0.002386
-0.70%
204.79K
HIGH/USDT
0.542
-3.90%
219.92K
MAGA/USDT
0.00001089
-1.89%
167.30K
AIAGENT/USDT
0.001509
-12.82%
163.32K
WOLFSOL/USDT
0.000436245
-0.32%
160.66K
DIN/USDT
0.1063
+0.94%
284.30K
TURBO/USDT
0.001958
-1.55%
219.93K
BERA/USDT
6.874
-6.23%
934.29K
KM/USDT
0.000864
+1.05%
161.58K
REZ/USDT
0.01935
+15.31%
716.93K
BOTIFY/USDT
0.007946
-26.36%
318.89K
BROCCOLI/USDT
0.05365
+7.10%
228.87K
DUKO/USDT
0.0002685
+0.29%
168.86K
TRUMP1/USDT
0.000110
-2.65%
160.58K
CAPTAINBNB/USDT
0.00406
-1.93%
280.27K
KAWZ/USDT
2.0123
-11.89%
161.90K
VANKEDISI/USDT
0.02153
+2.62%
160.52K
W/USDT
0.0832
-0.59%
264.39K
BNBCARD/USDT
0.003971
+2.42%
208.05K
OCB/USDT
0.000014
-17.64%
174.25K
ONDO/USDT
0.7762
-2.48%
428.17K
ROUTINE/USDT
0.00093
-35.41%
204.17K
GROK/USDT
0.002269
-1.60%
172.54K
JUSTCUZ/USDT
0.001069
+15.69%
198.25K
CAKE/USDT
1.971
-1.15%
450.02K
TAT/USDT
0.002333
-5.66%
206.84K
WILDNOUT/USDT
0.000124
+2.47%
199.45K
EZ/USDT
0.000483
+0.62%
160.51K
ICP/USDT
5.245
-1.87%
270.28K
SHRUB/USDT
0.000147
-1.34%
160.58K
JASMY/USDT
0.01079
-2.26%
267.06K
KILO/USDT
0.1018
-0.58%
887.97K
SCC/USDT
0.00000143
-4.02%
171.79K
WHITE/USDT
0.0006720
-1.59%
276.60K
BANANA/USDT
18.70
-1.31%
241.68K
ELON4AFD/USDT
0.0183
+0.54%
160.62K
GFM/USDT
0.01815
+3.00%
161.41K
OP/USDT
0.737
-1.99%
303.03K
XAI/USDT
0.0601
+0.16%
194.75K
BERT/USDT
0.00868
-4.08%
165.72K
FIDA/USDT
0.0952
-0.93%
230.15K
PEPECOIN/USDT
0.5379
+2.75%
167.84K
CENTS/USDT
0.000258
0.00%
160.99K
MEMESAI/USDT
0.00197
+1.54%
160.89K
MYSTERY/USDT
0.00000000565
-0.17%
164.93K
NEIROCTO/USDT
0.00020073
+1.72%
544.38K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.40829
-5.91%
357.97K
KIP/USDT
0.001475
-9.84%
220.81K
SWARMS/USDT
0.03410
-1.53%
201.66K
VOXEL/USDT
0.0687
-1.00%
186.54K
GAMESTOP/USDT
0.0000648
+3.68%
164.44K
SLOP/USDT
0.000132
0.00%
160.43K
ROSS/USDT
0.000068
+1.49%
161.91K
SIGMA/USDT
0.01133
+0.44%
160.52K
VGX/USDT
0.005868
+1.22%
248.85K
EOS/USDT
0.5760
-3.35%
592.98K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.49K
SZN/USDT
0.001642
-18.75%
176.20K
ALICE/USDT
0.441
-1.12%
175.33K
MURAD/USDT
0.0002261
-9.59%
160.55K
BNBXBT/USDT
0.00184
-12.38%
199.32K
DIGI/USDT
0.0000000984
+1.44%
161.55K
SATO/USDT
0.000141
+4.44%
160.89K
SOSO/USDT
0.5330
-0.44%
565.60K
AINTI/USDT
0.02717
-6.88%
198.13K
BNKR/USDT
0.0002227
+15.74%
211.12K
BROCCOLI1/USDT
0.00018
0.00%
161.05K
J/USDT
0.1979
+4.59%
166.97K
SLP/USDT
0.001597
-2.32%
221.26K
UUU/USDT
0.005358
-6.83%
198.83K
BAOBAO/USDT
0.0000003502
-1.76%
160.60K
DOGEGOVSOL/USDT
0.1300
-4.27%
160.71K
DUSK/USDT
0.0767
-1.91%
182.21K
ISLAND/USDT
0.02234
-0.22%
163.39K
LIBRA/USDT
0.06044
+1.42%
206.06K
NEI/USDT
0.005291
+1.36%
161.47K
BROWNIE/USDT
0.0002491
-4.33%
199.59K
STONKS/USDT
0.02999
-4.73%
161.30K
WIN/USDT
0.00005457
+0.51%
207.03K
FULLSEND/USDT
0.00250
-3.84%
161.64K
XOXO/USDT
0.00871
+0.69%
218.38K
FLUID/USDT
4.3175
-2.62%
200.46K
SPORE/USDT
0.00185
0.00%
161.53K
HOT/USDT
0.001017
-1.35%
172.44K
OMG/USDT
0.2089
-0.71%
163.21K
MORPHO/USDT
1.2144
-1.94%
166.83K
MINI/USDT
0.00387
+1.57%
161.14K
TOLY/USDT
14.70
-19.45%
162.65K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000171
-1.15%
160.62K
SAN/USDT
0.00222
-6.32%
161.67K
SORA/USDT
0.000108
-2.70%
161.68K
AVAXAI/USDT
0.001207
-0.08%
160.74K
HENAI/USDT
0.00407
-11.32%
163.08K
NEUR/USDT
0.00321
-5.86%
160.38K
REALIS/USDT
0.00208
-12.97%
160.74K
SKL/USDT
0.02267
-2.15%
247.40K
SWASTICOIN/USDT
0.002625
-5.71%
161.35K
THE/USDT
0.2952
-0.30%
314.26K
PRAWN/USDT
0.000134
+2.29%
161.24K
REACT/USDT
0.07361
-4.42%
281.41K
BIGPUMP/USDT
0.0000003942
+1.23%
161.32K
SLING/USDT
0.01477
+13.35%
206.70K
SYRUP/USDT
0.12315
+6.76%
179.31K
DEEPSEEK/USDT
0.002162
+7.72%
163.52K
VINU/USDT
0.000000012011
-5.18%
352.67K
FOUR1/USDT
0.000857
+42.35%
268.53K
AGENT/USDT
0.006627
+0.34%
270.45K
AIS/USDT
0.000023
-4.16%
160.73K
BAND/USDT
0.717
-1.37%
178.94K
BONE/USDT
0.3081
-0.90%
320.57K
BURGER/USDT
0.0138
+6.97%
210.47K
CAT/USDT
0.00000636
-0.62%
396.80K
CATS/USDT
0.000007135
-4.96%
165.18K
CELO/USDT
0.3292
-6.34%
293.58K
CTSI/USDT
0.0653
-1.80%
176.20K
DEAI/USDT
0.04887
-4.49%
172.53K
DODO/USDT
0.0642
-0.31%
178.43K
DOGEGOV/USDT
0.013715
-1.55%
178.71K
FWOG/USDT
0.04036
-1.58%
240.15K
MBOX/USDT
0.0726
-2.55%
188.26K
PIKA/USDT
0.000767
-4.48%
160.87K
PNUT/USDT
0.1748
-3.53%
516.65K
SPX/USDT
0.4336
-2.73%
168.01K
SUN/USDT
0.01623
+0.43%
169.47K
SUNCAT/USDT
0.001815
+1.11%
161.78K
TOSHI/USDT
0.00028997
-1.35%
193.68K
USBT/USDT
0.0001922
-4.18%
160.77K
VIRTUAL/USDT
0.5915
-3.60%
205.34K
IOTX/USDT
0.01722
-2.65%
215.26K
CORN/USDT
0.0554
-0.53%
202.05K
HOOK/USDT
0.1285
-1.68%
152.60K
SHITCOIN/USDT
0.000154
-0.64%
161.65K
BROCCOLI3/USDT
0.01144
+11.60%
286.02K
FAI/USDT
0.02087
+2.90%
162.71K
RIZO/USDT
0.00000778
-6.71%
160.80K
TTC/USDT
0.0000000766
+0.39%
162.61K
VELODROME/USDT
0.0530
-2.03%
187.51K
MACK/USDT
0.000052
0.00%
160.58K
PAXG/USDT
3,131.5
0.00%
459.77K
ZEREBRO/USDT
0.03037
+1.91%
181.56K
AIPUMP/USDT
0.001690
-1.51%
161.39K
PERRY/USDT
0.001239
-8.69%
199.36K
RSR/USDT
0.006329
-2.01%
255.66K
SHY/USDT
0.00364
+2.24%
160.43K
SYNTH/USDT
0.004908
+1.65%
186.16K
COTI/USDT
0.06944
-4.22%
265.99K
HEI/USDT
0.4062
+1.44%
229.12K
PEANUT/USDT
0.000233
-0.85%
160.81K
AUDIO/USDT
0.0767
-1.15%
223.69K
COW/USDT
0.2733
-0.65%
189.67K
FLORK/USDT
0.000728
+1.39%
161.35K
AXL/USDT
0.3620
-2.76%
216.55K
BEENZ/USDT
0.000211
-15.93%
160.79K
MANA/USDT
0.2456
+0.28%
192.26K
1DOLLAR/USDT
0.0078695
-0.15%
170.96K
DF/USDT
0.07863
-0.99%
242.18K
PRIME/USDT
3.370
+0.02%
186.25K
DOODI/USDT
0.002500
+1.29%
198.90K
PUMPIT/USDT
0.00328
+2.82%
160.28K
TIBBIR/USDT
0.01855
-11.11%
231.36K
OIIAOIIA/USDT
0.00888
-3.16%
165.41K
ORCA/USDT
2.256
-1.87%
282.85K
TRB/USDT
26.53
-0.71%
198.30K
SATS/USDT
0.00000008272
-2.17%
405.42K
LEXICON/USDT
0.000118
-2.47%
161.50K
TRENCHAI/USDT
0.000414
-10.77%
160.75K
RECT/USDT
0.01801
-21.35%
231.17K
SUSHI/USDT
0.578
-2.03%
189.19K
TEVA/USDT
0.00862
-0.80%
202.28K
UBC/USDT
0.00110
+0.91%
160.81K
BABYBONK/USDT
0.00000000000373
-0.26%
161.87K
TTAI/USDT
0.000531
-7.81%
167.28K
ID/USDT
0.2074
-3.21%
185.70K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3460
-6.98%
297.66K
BICITY/USDT
0.000970
+0.51%
226.14K
ELX/USDT
0.1988
-4.65%
891.73K
MAI/USDT
0.002823
-1.01%
160.23K
MEMDEX/USDT
0.00560
-3.28%
160.92K
A47/USDT
0.022366
+1.80%
161.66K
ALON/USDT
0.00570
-3.06%
160.39K
BIOS/USDT
0.00043
+2.38%
161.33K
CALICOIN/USDT
0.000146
0.00%
161.04K
PLUME/USDT
0.17223
-1.96%
215.14K
CATG/USDT
0.000115
+1.76%
161.66K
MLG/USDT
0.00506
-2.12%
161.01K
VERT/USDT
0.00064
-7.24%
188.76K
ZK/USDT
0.0662
-1.92%
218.09K
DUCK/USDT
0.00342
-4.20%
203.62K
SNAKEAI/USDT
0.0001275
+2.40%
239.59K
ATH/USDT
0.02956
-2.63%
278.63K
AVA/USDT
0.5342
-1.98%
213.57K
SHELL/USDT
0.21926
+0.73%
294.70K
ANDY/USDT
0.0003722
-2.76%
162.04K
DMCK/USDT
0.0000723
+4.02%
121.40K
BLUR/USDT
0.1030
-0.96%
188.99K
DOGEN/USDT
0.000712
-4.55%
161.52K
GYAT/USDT
0.00171
+2.39%
161.36K
MIAO/USDT
0.003848
+0.91%
182.13K
AXS/USDT
2.874
-2.27%
212.09K
MVRS/USDT
0.000139
0.00%
160.91K
CWH/USDT
0.000065
0.00%
160.82K
LDO/USDT
0.850
-1.73%
304.64K
UFD/USDT
0.02601
-11.83%
161.47K
UNI/USDT
5.832
-2.03%
348.88K
MOG/USDT
0.0000004051
-2.14%
182.48K
REKTCOIN/USDT
0.00000004768
+2.84%
166.44K
BOB/USDT
0.000004931
-0.94%
161.25K
IMT/USDT
0.00984
-14.43%
206.15K
FARTBOY/USDT
0.0368
-5.39%
160.40K
GME/USDT
0.001762
-0.89%
171.10K
AKUMA/USDT
0.000007424
-2.19%
161.97K
ARC/USDT
0.05123
-1.44%
161.20K
FLOCK/USDT
0.05899
-0.90%
171.05K
MATES/USDT
0.000254
-0.78%
183.28K
RIO/USDT
0.2066
-7.97%
190.53K
XSPA/USDT
0.00918
-13.39%
164.00K
BPT/USDT
0.00052
+1.96%
162.15K
MICHI/USDT
0.02149
+4.42%
174.12K
ROOMCON/USDT
0.000485
+0.41%
199.58K
TMC/USDT
0.00030
-6.25%
161.93K
FRED/USDT
0.003348
-4.01%
164.42K
SENTAI/USDT
0.00108
+1.88%
161.52K
HINT/USDT
0.002921
+1.21%
207.76K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001324
-1.56%
166.76K
LUNAI/USDT
0.00801
-3.61%
161.33K
TOKEN/USDT
0.01430
-0.83%
160.66K
ENA/USDT
0.3552
-3.76%
610.65K
BAKKT/USDT
0.0002194
-2.92%
198.80K
MOSS/USDT
0.00084
+1.20%
160.04K
ORDS/USDT
0.000622
+0.81%
161.44K
AITECH/USDT
0.02511
-3.38%
170.66K
CGPT/USDT
0.08397
-3.54%
167.20K
LAI/USDT
0.002510
+3.20%
199.69K
MUBI/USDT
0.004781
-1.28%
164.41K
WEN/USDT
0.00002254
-1.22%
168.79K
DRIP/USDT
0.000780
-6.25%
161.74K
VANRY/USDT
0.0284
+1.06%
231.28K
AEVO/USDT
0.1087
+0.09%
219.17K
MAG/USDT
0.02293
+3.84%
162.34K
BOME/USDT
0.001330
+1.68%
277.94K
BR/USDT
0.10200
+4.08%
207.28K
APE/USDT
0.4687
-0.86%
257.67K
ATOM/USDT
4.289
+0.02%
301.71K
GALA/USDT
0.01507
-2.71%
301.19K
MSTR/USDT
0.1593
-0.62%
164.56K
SLAP/USDT
0.00051
0.00%
172.64K
CLAY/USDT
0.000048
0.00%
163.21K
HQ/USDT
0.00228
-1.72%
161.27K
JUP/USDT
0.4757
-1.91%
324.86K
ASSCOIN/USDT
0.000697
-1.83%
161.27K
DIAM/USDT
0.01145
-0.17%
161.36K
PORTAL/USDT
0.0843
-1.86%
180.36K
SNAI/USDT
0.01906
-3.19%
160.73K
WHISP/USDT
0.00097
-1.02%
161.02K
ANIME/USDT
0.01697
-0.70%
293.13K
RAI/USDT
0.8323
-4.38%
166.57K
STRK/USDT
0.1504
-0.13%
276.16K
FLOWER/USDT
0.00034
-5.55%
161.33K
RETARDIO/USDT
0.0135
-3.57%
160.78K
BITBOARD/USDT
0.0001145
+2.78%
170.73K
REN/USDT
0.00979
+0.82%
165.99K
DESCI/USDT
0.001266
-12.56%
170.80K
GRPH/USDT
0.00261
+5.24%
160.79K
PERP/USDT
0.3318
-0.15%
182.28K
BOBBSC/USDT
0.00000000407
-2.86%
171.90K
FUEL/USDT
0.01153
-1.87%
399.32K
MONA/USDT
0.000145
-2.02%
161.58K
RDNT/USDT
0.02235
-1.71%
181.05K
BAN/USDT
0.05938
-1.06%
171.42K
OL/USDT
0.04346
-2.44%
164.10K
YFI/USDT
4,774.6
-0.24%
161.74K
BADAI/USDT
0.01055
+0.09%
193.60K
OGPU/USDT
0.440
-0.90%
153.54K
YNE/USDT
0.01289
-1.67%
160.04K
OBT/USDT
0.01283
-2.35%
398.05K
SCR/USDT
0.277
-3.48%
201.86K
WAXP/USDT
0.02224
+0.22%
284.56K
ANGLERFISH/USDT
0.000321
-10.08%
161.11K
BAL/USDT
1.313
-1.57%
173.94K
SEN/USDT
0.0307
-2.84%
161.88K
AUTOS/USDT
0.01599
-2.26%
163.17K
STARDOGE/USDT
0.000058765
-1.48%
184.33K
BEL/USDT
0.6282
+0.67%
223.27K
SMB/USDT
0.0444
-3.68%
206.50K
LVVA/USDT
0.004148
+9.41%
221.08K
QUANT/USDT
0.001481
-10.99%
160.79K
WOO/USDT
0.0769
-0.25%
186.78K
TWT/USDT
0.8562
-0.77%
183.83K
BROCCOLI2/USDT
0.0205
+1.99%
201.92K
HAT/USDT
0.00359
-6.75%
161.46K
HARRYBOLZ/USDT
0.0001350
-1.38%
160.83K
ONDOAI/USDT
0.002090
+10.75%
170.52K
SUPER/USDT
0.5063
-1.28%
259.35K
BID/USDT
0.05095
+2.61%
203.53K
METIS/USDT
15.27
-0.77%
172.29K
MANASOL/USDT
0.000429
+5.14%
161.43K
WHY/USDT
0.00000006265
-1.94%
322.69K
ANKR/USDT
0.01754
-2.33%
217.05K
PUMPAI/USDT
0.000378
-4.06%
181.48K
GMT/USDT
0.0474
-0.62%
891.56K
SWARM/USDT
0.000278
+2.20%
161.41K
TRISIG/USDT
0.00326
-2.10%
161.31K
TAOCAT/USDT
0.003108
-0.86%
392.01K
DSYNC/USDT
0.1118
-9.62%
189.48K
NFT/USDT
0.0000004313
+0.62%
178.54K
DOGINME/USDT
0.0007780
-11.40%
184.44K
MUSTARD/USDT
0.000092
+1.09%
161.38K
AIOZ/USDT
0.2399
-3.84%
169.09K
AGON/USDT
0.007569
-7.62%
198.36K
FTT/USDT
1.1244
-2.84%
217.07K
QUQ/USDT
0.000965
-5.11%
198.32K
ANON/USDT
4.93
-3.14%
161.08K
BARSIK/USDT
0.002450
-0.64%
162.87K
SPICE/USDT
0.000200
+0.50%
161.59K
XAUT/USDT
3,136.1
+0.63%
161.34K
BANANAS31/USDT
0.005393
-0.12%
459.50K
HNT/USDT
3.136
-1.96%
205.07K
MA/USDT
0.001945
-9.82%
179.86K
PAIN/USDT
1.693
+1.31%
235.75K
IOTA/USDT
0.1683
-2.37%
203.55K
TALK/USDT
0.81501
-2.33%
179.34K
API3/USDT
1.075
-0.92%
522.35K
MAVIA/USDT
0.4456
+4.16%
260.18K
VIB/USDT
0.03810
-2.18%
334.82K
GMX/USDT
11.93
-0.91%
185.21K
SBR/USDT
0.000423
+0.95%
161.47K
SKY/USDT
0.0537
+1.32%
335.50K
ZRX/USDT
0.2401
-1.39%
177.55K
HOLO/USDT
0.00025
0.00%
160.40K
AIXBT/USDT
0.10690
+2.37%
425.47K
DHN/USDT
32.789
+0.14%
282.84K
SPELL/USDT
0.0005915
-1.79%
205.55K
CRO/USDT
0.09938
-3.98%
419.57K
PATRIOT/USDT
0.000447
-1.32%
162.29K
FROKAI/USDT
0.0053
+10.41%
162.08K
UXLINK/USDT
0.4231
-2.53%
162.26K
C98/USDT
0.0648
-0.30%
200.79K
FXS/USDT
1.927
-4.60%
188.05K
XTER/USDT
0.30475
-1.10%
634.15K
RWA/USDT
0.01217
-2.48%
163.79K
AKITA/USDT
0.00034
-2.85%
162.34K
ALCH/USDT
0.06684
-8.98%
257.01K
AIMONICA/USDT
0.00332
+2.46%
160.91K
AIX9/USDT
0.001986
+0.25%
203.84K
MICRO/USDT
0.005673
-4.23%
356.09K
UMA/USDT
1.171
-2.33%
176.05K
AVL/USDT
0.3673
-6.03%
176.39K
CHR/USDT
0.0939
-2.79%
184.08K
PYTHIA/USDT
0.012426
-2.06%
160.97K
ETF500/USDT
0.00432
+26.68%
161.43K
GMRT/USDT
0.02948
-3.34%
182.81K
T3AI/USDT
0.001314
-5.26%
161.50K
CHEX/USDT
0.1812
-5.27%
320.00K
DOGECAST/USDT
0.00038
-19.14%
161.41K
G7/USDT
0.00248
-3.12%
163.23K
QBX/USDT
0.00238
+1.27%
161.80K
DOGSHIT2/USDT
0.000307
+1.32%
160.71K
BIAO/USDT
0.000405
+3.31%
162.75K
BIRDDOG/USDT
0.000284
-1.04%
161.39K
AMP/USDT
0.003895
-0.99%
232.43K
M3M3/USDT
0.003828
-2.71%
161.21K
KEYCAT/USDT
0.004981
-7.82%
236.02K
SKI/USDT
0.03816
-8.51%
163.56K
LINA/USDT
0.000297
-2.94%
195.11K
MAXSOL/USDT
0.00426
-6.57%
160.44K
BIGTIME/USDT
0.04778
-2.46%
386.22K
MEMETOON/USDT
0.000001582
-5.83%
161.98K
AERO/USDT
0.4575
-2.57%
217.18K
INSN/USDT
0.00005548
+0.56%
166.24K
AVAAI/USDT
0.03357
-0.11%
168.59K
EGLD/USDT
16.00
-2.97%
202.73K
LOU/USDT
0.00139
-2.79%
160.95K
MAGIC/USDT
0.1142
-0.86%
196.93K
VR/USDT
0.003952
-4.63%
358.57K
LRC/USDT
0.0974
-1.01%
165.15K
PALU/USDT
0.000172
-10.41%
199.72K
ADX/USDT
0.0982
-3.34%
291.02K
SPEC/USDT
1.772
-1.28%
195.61K
ACE/USDT
0.611
-1.45%
189.19K
PHB/USDT
0.492
-0.40%
190.73K
MASK/USDT
2.180
+0.04%
189.23K
STG/USDT
0.1986
-0.79%
168.98K
ROAM/USDT
0.183783
+2.43%
313.58K
AWS/USDT
0.00402
+1.77%
175.09K
RAY/USDT
1.697
-1.90%
250.66K
AIC/USDT
0.19545
-1.27%
245.51K
BEAMX/USDT
0.00709
-4.70%
283.46K
CYBER/USDT
1.247
-0.71%
190.35K
ALT/USDT
0.03287
-1.85%
217.99K
BAT/USDT
0.1343
-1.03%
164.81K
BLZ/USDT
0.03238
+2.92%
167.85K
CEL/USDT
0.09136
+1.98%
167.01K
BULLY/USDT
0.00152
-1.29%
162.83K
URO/USDT
0.0039
-4.87%
412.94K
XTTA/USDT
0.28584
+0.53%
349.57K
BOND/USDT
0.2573
+0.70%
163.52K
CVX/USDT
2.031
-1.31%
195.01K
LAVA/USDT
0.05673
-1.73%
161.27K
UNFI/USDT
0.2327
-1.85%
162.80K
CATF/USDT
0.000160
-17.52%
160.61K
FLOW/USDT
0.373
-2.61%
174.97K
ZND/USDT
0.1683
+0.35%
180.99K
MEOWCAT/USDT
0.015994
+2.61%
560.16K
PHA/USDT
0.1038
-2.25%
188.09K
LUM/USDT
0.923
-2.22%
199.13K
RATS/USDT
0.00003131
+11.74%
185.45K
ESIM/USDT
0.001289
+10.45%
163.50K
AFT/USDT
0.03663
-1.76%
224.57K
RAD/USDT
0.757
-2.94%
203.09K
1INCH/USDT
0.1861
-2.10%
183.69K
PIX/USDT
0.01804
-38.84%
294.61K
MNT/USDT
0.7743
-3.29%
163.29K
VOID/USDT
0.000158
0.00%
160.99K
AGI/USDT
0.06251
-2.72%
214.62K
GLS/USDT
0.00148
-3.26%
161.08K
ENS/USDT
15.59
-1.94%
223.16K
SIREN/USDT
0.04025
+5.17%
202.77K
TMAI/USDT
0.001003
+0.09%
163.26K
KIT/USDT
0.001452
-10.59%
161.19K
SNX/USDT
0.761
-2.18%
197.26K
VIVI/USDT
0.01213
+1.16%
161.56K
YGG/USDT
0.1839
-2.07%
215.57K
SOLV/USDT
0.02903
+1.36%
250.55K
MKR/USDT
1,290.5
+1.34%
205.99K
MXNA/USDT
0.00396
+0.50%
186.61K
LIY/USDT
0.001185
+9.62%
161.49K
HAWKTUAH/USDT
0.000097
0.00%
161.35K
FOUR/USDT
0.0003685
-0.24%
160.21K
WMTX/USDT
0.1806
-1.09%
351.05K
DRV/USDT
0.02362
+0.59%
168.84K
TROY/USDT
0.0010333
-1.01%
164.87K
ZIG/USDT
0.07523
-5.25%
165.20K
AVB/USDT
0.00296
-1.66%
159.92K
PROPC/USDT
0.5859
-2.28%
163.17K
XCN/USDT
0.00962
-8.11%
300.10K
BABYSHARK/USDT
0.00313
-1.26%
409.08K
RIZ/USDT
0.0018587
-0.86%
232.69K
GAME/USDT
0.01695
-5.09%
202.29K
TAG/USDT
0.00003418
+0.05%
197.76K
TRU/USDT
0.0345
-1.42%
187.42K
VON/USDT
0.000059295
-12.64%
203.83K
ZRO/USDT
2.863
+2.91%
362.26K
IMX/USDT
0.527
-3.65%
206.79K
DNOW/USDT
0.00954
-1.64%
160.68K
LPT/USDT
4.793
-0.86%
195.29K
FRIC/USDT
0.00244
+1.24%
161.43K
HOPPY/USDT
0.000021485
-3.74%
161.49K
ELIZA/USDT
0.00046
-2.12%
167.51K
NPC/USDT
0.010472
-4.45%
175.29K
VVAIFU/USDT
0.004169
+1.53%
169.84K
LYP/USDT
0.07282
-1.24%
160.40K
BOBO/USDT
0.0000002468
-1.59%
162.20K
FARTGIRL/USDT
0.00477
-11.33%
160.83K
FAIR3/USDT
0.00153
-1.29%
160.67K
RPL/USDT
4.54
-1.30%
159.21K
COOKIE/USDT
0.10565
-1.54%
226.90K
LAYER/USDT
1.4328
-4.29%
1.13M
DADDY/USDT
0.03859
+1.10%
173.85K
IQ6900/USDT
0.00247
+0.81%
161.10K
OM/USDT
6.1853
-0.80%
441.76K
MUMU/USDT
0.00000273
-2.15%
163.58K
IO/USDT
0.738
-2.38%
257.18K
DEGEN/USDT
0.002897
-1.79%
370.63K
ETC/USDT
16.43
-1.14%
264.45K
SAND/USDT
0.2682
-0.74%
237.47K
ANDYETH/USDT
0.00003310
-0.66%
172.59K
BENDOG/USDT
0.002098
-2.23%
163.16K
SHOGGOTH/USDT
0.00238
+3.93%
161.28K
AICELL/USDT
0.00199
-14.95%
162.59K
PENDLE/USDT
2.556
+2.11%
331.39K
JTO/USDT
2.189
-0.09%
218.36K
AGIXT/USDT
0.00888
+31.36%
160.89K
DRIFT/USDT
0.5745
-2.07%
181.56K
GPS/USDT
0.0269
-1.10%
303.27K
LEGEND/USDT
0.001901
+0.26%
164.13K
PSPS/USDT
0.00511
-0.77%
160.85K
CATCOIN/USDT
0.0000000000735
-1.34%
162.26K
NAKA/USDT
0.3588
+0.89%
205.31K
PONZI/USDT
0.000425
+4.93%
160.25K
MANEKI/USDT
0.001114
-0.17%
167.13K
CEEK/USDT
0.01613
-2.88%
162.10K
RSC/USDT
0.2801
+1.26%
155.16K
LADYS/USDT
0.00000003503
-2.12%
166.43K
RACA/USDT
0.00009030
-0.50%
185.56K
AIDOGE/USDT
0.0000000000800
-1.11%
166.22K
PAI/USDT
0.0859
-0.57%
189.29K
PRCL/USDT
0.0944
-0.73%
165.97K
OPUL/USDT
0.03121
+0.35%
171.53K
FITFI/USDT
0.001555
-1.20%
162.83K
BAD/USDT
0.000000010369
-5.71%
183.42K
ZEUS/USDT
0.3027
-0.98%
400.50K
SLERF/USDT
0.05870
-0.20%
178.29K
MANTA/USDT
0.229
-1.29%
203.28K
ETHFI/USDT
0.580
-1.69%
245.64K
LUNA/USDT
0.1845
-0.96%
213.72K
ZIL/USDT
0.01112
-0.80%
169.15K
GRT/USDT
0.0873
-2.34%
205.81K
AI/USDT
0.1578
-1.00%
183.99K
MEME/USDT
0.002074
-0.47%
222.66K
EARNM/USDT
0.00192
+0.52%
210.12K
BLADE/USDT
0.026128
-4.08%
289.30K
DEGENAI/USDT
0.00300
+1.35%
161.92K
0.005908-0.01%
$0.0059
Máx 24h
0.006124
Mín 24h
0.005810
Volume em 24h (PENGU)
76.11M
Montante em 24h (USDT)
453.04K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
PENGU
Fornecimento total
88,888,888,888
Livro de ordens
0.000001
Qtd(Preço(
Qtd(
Quantia(
PENGU
)Quantia(USDT
)Preço(USDT)
Qtd(PENGU)
Quantia(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009093
841,198.480
7,649.018
0.009090
1,162.205K
10,564.447
0.009089
1,062.466K
9,656.758
0.009084
782,942.270
7,112.248
0.009083
1,198.894K
10,889.551
0.009078
833,375.790
7,565.385
0.009075
1,047.331K
9,504.533
0.009072
786,664.940
7,136.624
0.009071
1,168.553K
10,599.941
0.009068
853,395.650
7,738.592
0.009065
1,328.500K
12,042.848
0.009062
1,099.074K
9,959.806
0.009060
908,600.900
8,231.924
0.009028
910,796.490
8,222.671
0.009022
797,128.580
7,191.694
0.008956
1,244.065K
11,141.850
0.008033
1,585.719K
12,738.078
0.007965
1,465.433K
11,672.174
0.007898
1,478.799K
11,679.556
0.007830
1,309.472K
10,253.164
0.007762
961,476.110
7,462.978
0.007695
1,105.465K
8,506.550
0.007627
1,014.485K
7,737.474
0.007592
1,159.431K
8,802.401
0.007524
957,382.320
7,203.345
0.007456
870,307.640
6,489.014
0.007388
330,552.890
2,442.125
0.007319
248,817.680
1,821.097
0.007297
738,248.210
5,386.997
0.007251
211,438.080
1,533.138
0.007225
687,892.680
4,970.025
0.007204
590,289.760
4,252.447
0.007183
405,647.950
2,913.769
0.007168
527,037.330
3,777.804
0.007132
786,992.430
5,612.830
0.007115
318,458.200
2,265.830
0.007114
846,560.710
6,022.433
0.007097
619,248.860
4,394.809
0.007079
730,719.360
5,172.762
0.007061
744,467.350
5,256.684
0.007046
319,794.060
2,253.269
0.007043
727,507.230
5,123.833
0.007025
648,311.770
4,554.390
0.007007
743,944.790
5,212.821
0.006989
461,002.730
3,221.948
0.006978
224,070.300
1,563.563
0.006972
1,329.400K
9,268.574
0.006954
882,563.750
6,137.348
0.006936
788,510.240
5,469.107
0.006918
1,059.764K
7,331.450
0.006910
98,202.580
678.58
0.006900
781,250.650
5,390.629
0.006882
847,185.500
5,830.331
0.006864
794,902.080
5,456.208
0.006847
672,534.990
4,604.847
0.006842
16,465.340
112.66
0.006829
919,306.070
6,277.941
0.006811
803,806.930
5,474.729
0.006805
587,043.650
3,994.832
0.006801
756,584.290
5,145.530
0.006793
877,102.680
5,958.159
0.006778
795,647.170
5,392.897
0.006775
561,146.180
3,801.765
0.006774
104,709.310
709.30
0.006757
929,554.840
6,281.002
0.006751
532,460.520
3,594.641
0.006739
1,012.147K
6,820.859
0.006723
682,999.600
4,591.806
0.006722
575,140.640
3,866.095
0.006704
555,701.670
3,725.424
0.006696
600,468.480
4,020.737
0.006686
626,436.400
4,188.354
0.006671
231,838.230
1,546.593
0.006669
701,442.000
4,677.917
0.006668
176,426.450
1,176.412
0.006650
186,657.680
1,241.274
0.006642
617,519.270
4,101.563
0.006637
3,754.110
24.92
0.006632
312,065.340
2,069.617
0.006615
612,425.610
4,051.195
0.006614
246,982.160
1,633.540
0.006612
36,519.120
241.46
0.006610
9,164.140
60.57
0.006606
2,700.670
17.84
0.006604
9,653.060
63.75
0.006603
63,790.410
421.21
0.006601
73,368.230
484.30
0.006600
5,043.660
33.29
0.006596
129,630.160
855.04
0.006595
8,707.200
57.42
0.006594
173,851.920
1,146.380
0.006592
13,945.140
91.93
0.006591
160,550.590
1,058.189
0.006588
19,025.860
125.34
0.006586
60,059.260
395.55
0.006585
14,111.650
92.93
0.006583
25,036.150
164.81
0.006581
19,471.640
128.14
0.006580
101,890.680
670.44
0.006579
91,342.240
600.94
0.006578
16,490.460
108.47
0.006575
25,259.190
166.08
0.006561
1,189.707K
7,805.667
0.006543
82,560.400
540.19
0.006534
793,697.920
5,186.022
0.006525
376,230.560
2,454.904
0.006507
937,292.060
6,098.959
0.006489
124,919.560
810.60
0.006480
895,709.220
5,804.196
0.006471
74,368.890
481.24
0.006454
51,038.240
329.40
0.006452
863,602.050
5,571.960
0.006436
17,133.610
110.27
0.006426
16,951.290
108.93
0.006425
920,480.340
5,914.086
0.006423
14,358.400
92.22
0.006421
27,268.000
175.09
0.006420
86,525.820
555.50
0.006419
22,484.100
144.33
0.006415
26,778.230
171.78
0.006398
801,563.260
5,128.402
0.006371
719,482.160
4,583.821
0.006344
731,995.400
4,643.779
0.006317
466,298.950
2,945.610
0.006290
363,135.600
2,284.123
0.006263
283,876.040
1,777.916
0.006236
164,098.030
1,023.315
0.006209
181,808.590
1,128.850
0.006182
146,082.020
903.08
0.006154
159,200.110
979.72
0.006127
116,171.700
711.78
0.006100
90,138.080
549.84
0.006099
443,032.780
2,702.057
0.006073
670,217.440
4,070.231
0.006059
345,343.830
2,092.438
0.006046
1,040.683K
6,291.971
0.006033
534,995.890
3,227.630
0.006019
896,620.270
5,396.757
0.006016
100,665.160
605.60
0.006006
682,013.070
4,096.170
0.005993
489,829.480
2,935.548
0.005980
431,375.270
2,579.624
0.005966
133,974.730
799.29
0.005961
203,117.440
1,210.783
0.005953
148,362.400
883.20
0.005940
102,483.380
608.75
0.005926
80,151.660
474.98
0.005914
224,268.580
1,326.324
0.005913
48,986.770
289.66
0.005908≈$0.0059
0.005911
30,407.290
179.74
0.005910
43,447.110
256.77
0.005897
73,327.150
432.41
0.005884
121,046.340
712.24
0.005880
158,381.090
931.28
0.005870
199,111.110
1,168.782
0.005857
164,146.750
961.41
0.005844
423,075.340
2,472.452
0.005831
562,536.730
3,280.152
0.005818
449,735.010
2,616.558
0.005805
882,047.000
5,120.283
0.005804
80,589.530
467.74
0.005802
881,516.820
5,114.561
0.005793
833,229.570
4,826.899
0.005780
806,537.520
4,661.787
0.005778
56,030.030
323.74
0.005767
577,913.690
3,332.828
0.005752
68,711.380
395.23
0.005744
675,223.110
3,878.482
0.005732
438,830.550
2,515.377
0.005731
1,160.070K
6,648.360
0.005730
688,109.190
3,942.866
0.005729
569,262.020
3,261.302
0.005727
112,276.830
643.01
0.005701
73,414.560
418.54
0.005676
197,006.910
1,118.211
0.005651
163,036.600
921.32
0.005627
126,997.920
714.62
0.005602
291,740.300
1,634.329
0.005578
419,456.800
2,339.730
0.005554
542,718.970
3,014.261
0.005530
732,258.970
4,049.392
0.005507
859,215.970
4,731.702
0.005483
1,009.218K
5,533.545
0.005460
1,079.158K
5,892.205
0.005437
854,107.520
4,643.783
0.005414
733,489.980
3,971.115
0.005405
83,724.690
452.53
0.005404
61,730.360
333.59
0.005401
20,351.030
109.92
0.005396
33,018.260
178.17
0.005394
61,720.240
332.92
0.005392
45,797.830
246.94
0.005391
949,236.600
5,117.335
0.005390
24,589.710
132.54
0.005375
81,347.420
437.24
0.005369
835,017.840
4,483.211
0.005360
38,440.110
206.04
0.005347
1,351.511K
7,226.532
0.005345
82,091.800
438.78
0.005330
83,341.820
444.21
0.005325
1,096.390K
5,838.279
0.005316
167,272.710
889.22
0.005303
752,583.470
3,990.950
0.005301
166,021.390
880.08
0.005287
280,225.190
1,481.551
0.005281
781,426.940
4,126.716
0.005272
434,840.640
2,292.480
0.005259
770,312.380
4,051.073
0.005258
97,412.590
512.20
0.005245
25,200.670
132.18
0.005244
352,103.610
1,846.431
0.005243
37,228.010
195.19
0.005241
163,015.140
854.36
0.005240
20,564.360
107.76
0.005238
695,064.380
3,640.747
0.005237
32,513.070
170.27
0.005235
743,478.720
3,892.111
0.005233
25,115.060
131.43
0.005232
29,970.250
156.80
0.005231
13,513.600
70.69
0.005230
256,523.990
1,341.620
0.005229
218,219.870
1,141.072
0.005227
4,392.600
22.96
0.005226
22,647.320
118.35
0.005225
317,039.030
1,656.529
0.005222
36,095.930
188.49
0.005220
16,885.210
88.14
0.005217
757,142.260
3,950.011
0.005216
19,414.840
101.27
0.005215
271,275.550
1,414.702
0.005214
47,291.870
246.58
0.005212
29,833.850
155.49
0.005210
181,802.470
947.19
0.005209
42,457.880
221.16
0.005208
32,882.490
171.25
0.005207
80,134.310
417.26
0.005204
64,415.470
335.22
0.005203
66,461.650
345.80
0.005201
208,515.020
1,084.487
0.005196
998,074.770
5,185.997
0.005187
317,265.110
1,645.654
0.005184
67,538.790
350.12
0.005175
849,342.270
4,395.346
0.005173
350,580.210
1,813.551
0.005160
667,934.590
3,446.542
0.005157
3,304.460
17.04
0.005154
714,055.280
3,680.241
0.005146
849,737.600
4,372.750
0.005134
974,196.340
5,001.524
0.005132
1,631.723K
8,374.001
0.005131
193,743.470
994.10
0.005119
1,042.776K
5,337.968
0.005106
500,233.570
2,554.193
0.005105
1,128.906K
5,763.064
0.005092
939,062.820
4,781.708
0.005078
1,052.955K
5,346.904
0.005065
1,205.400K
6,105.352
0.005055
300,902.160
1,521.060
0.005052
1,087.917K
5,496.156
0.005038
1,197.306K
6,032.026
0.005030
3,281.760
16.51
0.005025
980,396.750
4,926.494
0.005012
1,198.726K
6,008.013
0.005005
42,910.130
214.77
0.004999
1,348.988K
6,743.593
0.004986
1,800.315K
8,976.369
0.004974
1,570.455K
7,811.444
0.004961
1,322.959K
6,563.199
0.004957
139,687.260
692.43
0.004948
2,005.658K
9,923.994
0.004935
735,387.060
3,629.135
0.004910
789,063.960
3,874.304
0.004909
133,009.600
652.94
0.004886
947,898.040
4,631.430
0.004862
294,753.860
1,433.093
0.004861
706,749.920
3,435.511
0.004829
1,093.803K
5,281.975
0.004793
1,410.226K
6,759.214
0.004782
1,376.988K
6,584.755
0.004772
1,025.351K
4,892.975
0.004758
1,422.126K
6,766.474
0.004757
1,083.625K
5,154.805
0.004756
1,553.324K
7,387.607
0.004705
811,123.820
3,816.338
0.004620
1,668.543K
7,708.669
0.004537
1,788.484K
8,114.352
0.004355
1,834.495K
7,989.225
0.004009
2,499.063K
10,018.742
0.003887
2,633.776K
10,237.487
0.003830
2,479.131K
9,495.070
0.003825
2,328.371K
8,906.017
0.003811
2,900.001K
11,051.904
0.003799
2,139.120K
8,126.517
0.003798
2,891.719K
10,982.750
0.003797
1,982.744K
7,528.477
0.003794
3,037.128K
11,522.862
Mercado
Qtd(PENGU)
Preço(USDT)
Qtd(PENGU)
Hora
0.005908
4.232K
04:33:13
0.005906
3.395K
04:33:07
0.005909
24.391K
04:33:05
0.005912
3.813K
04:33:03
0.005912
2.517K
04:32:55
0.005915
3.381K
04:32:42
0.005916
3.653K
04:32:35
0.005916
1.456K
04:32:32
0.005916
4.226K
04:32:31
0.005913
2.841K
04:32:28
0.005913
2.888K
04:32:27
0.005913
4.061K
04:32:18
0.005912
1.043K
04:32:17
0.005913
2.203K
04:32:15
0.005909
1.931K
04:32:13
0.005906
1.448K
04:32:10
0.005900
2.759K
04:32:02
0.005898
3.742K
04:32:01
0.005896
3.077K
04:31:49
0.005895
3.236K
04:31:48
0.005895
1.359K
04:31:45
0.005896
4.168K
04:31:42
0.005897
899.350
04:31:41
0.005900
3.457K
04:31:39
0.005900
2.802K
04:31:37
0.005900
3.849K
04:31:36
0.005902
3.501K
04:31:32
0.005898
1.142K
04:31:27
0.005901
4.182K
04:31:20
0.005902
4.112K
04:31:17
0.005909
2.228K
04:31:10
0.005905
1.063K
04:31:06
0.005907
2.019K
04:31:00
0.005907
2.806K
04:30:56
0.005906
3.256K
04:30:55
0.005912
3.878K
04:30:47
0.005909
2.835K
04:30:46
0.005912
3.241K
04:30:43
0.005912
2.707K
04:30:41
0.005914
1.444K
04:30:39
0.005918
3.873K
04:30:35
0.005916
2.322K
04:30:28
0.005916
2.535K
04:30:25
0.005917
2.397K
04:30:24
0.005919
1.768K
04:30:21
0.005920
3.835K
04:30:18
0.005920
3.379K
04:30:14
0.005919
5.468K
04:30:10
0.005919
2.637K
04:30:04
0.005919
2.835K
04:30:03
Spot
Futuros
Comprar PENGU
Vender PENGU
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontantePENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 PENGU
Preço
MontantePENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...