PEPE/USDT
PEPE
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,903.26
-0.99%
620.41M
ETH/USDT
1,793.24
-1.13%
183.80M
TRX/USDT
0.2326
+0.91%
979.82K
SOL/USDT
126.07
+0.91%
6.64M
XRP/USDT
2.0633
-3.47%
5.69M
TON/USDT
3.902
+2.98%
807.01K
USDC/USDT
1.0002
0.00%
7.54M
PEPE/USDT
0.00000698
-0.56%
1.66M
BNB/USDT
597.39
-0.78%
1.61M
KEKIUS/USDT
0.02091
-3.05%
187.87K
PEPU/USDT
0.00281
-8.46%
269.53K
TRUMP/USDT
9.95
-2.06%
1.38M
ZOO/USDT
0.00000511
-9.71%
167.77K
GHIBLICZ/USDT
0.001361
-8.41%
211.07K
NOT/USDT
0.002255
-0.48%
298.21K
PIAI/USDT
0.0000000000077
+2.66%
159.19K
TST/USDT
0.06871
+4.67%
200.68K
VINE/USDT
0.03912
+15.87%
748.81K
CATE/USDT
0.000224
-2.60%
187.92K
DOGS/USDT
0.0001354
-3.35%
304.93K
SUNDOG/USDT
0.05266
-3.94%
557.72K
MELANIA/USDT
0.598
-1.15%
195.47K
MUPPETS/USDT
0.001891
-32.80%
312.61K
RARE/USDT
0.0599
-2.44%
224.15K
JAILSTOOL/USDT
0.006607
-3.82%
201.75K
OIK/USDT
0.0421
+3.69%
202.94K
SHRUBETH/USDT
0.005593
+49.30%
188.22K
GHIBLI/USDT
0.00694
+1.31%
285.98K
MEMHASH/USDT
0.001633
-0.91%
232.08K
XLM/USDT
0.2613
-2.35%
334.24K
DOGE/USDT
0.16338
-3.09%
2.59M
GRASS/USDT
1.6864
-2.46%
195.51K
BABYDOGE/USDT
0.000000001188
-1.81%
350.43K
BWT/USDT
0.000225
-5.06%
162.13K
HMSTR/USDT
0.002198
+0.41%
264.08K
LTC/USDT
83.76
-3.10%
690.46K
SAI/USDT
0.01182
-0.67%
199.52K
TRC/USDT
0.00220
-17.29%
161.72K
SOLA/USDT
0.000525
+10.06%
161.90K
SUI/USDT
2.2532
-4.89%
1.13M
TIM/USDT
0.000857
+127.32%
193.48K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0009
+12.50%
158.67K
LAZYCAT/USDT
0.00003161
+0.92%
161.21K
LEVER/USDT
0.000812
-2.16%
189.12K
POL/USDT
0.2017
-0.39%
301.97K
SUIAI/USDT
0.01558
-4.53%
163.03K
DEFAI/USDT
0.0003484
-9.69%
328.58K
FLOKI/USDT
0.00005680
-1.93%
502.16K
XYRO/USDT
0.0048564
-1.58%
192.42K
YE/USDT
0.000532
+5.55%
161.39K
ALGO/USDT
0.1749
-3.84%
311.19K
HOOD/USDT
0.0000452
-4.43%
162.47K
LLM/USDT
0.00219
-2.66%
161.67K
MAJOR/USDT
0.15259
-0.78%
170.19K
MUBARAK/USDT
0.057886
-0.92%
252.75K
NOTAI/USDT
0.00001371
+8.29%
179.87K
CHEYENNE/USDT
0.000197
+0.51%
161.11K
KITEAI/USDT
0.0000002094
-4.12%
162.00K
TALENT/USDT
0.00935
+1.08%
130.31K
YZY1/USDT
0.005923
-13.63%
161.05K
NEIRO/USDT
0.000857
-5.51%
165.99K
PELL/USDT
0.0075
+4.16%
194.53K
FAFO/USDT
0.00080
-11.11%
152.56K
GEMS/USDT
0.0230
-2.95%
170.95K
LUCE/USDT
0.00857
+1.06%
214.84K
POCHITA/USDT
0.000258
-6.18%
161.02K
ELONSOL/USDT
0.000828
-2.01%
198.67K
INJ/USDT
8.57
-2.16%
294.54K
TRIT/USDT
0.0004993
-5.84%
162.38K
B3/USDT
0.005641
-4.76%
167.18K
DOWNALD/USDT
0.000162
+74.19%
199.72K
SOLVEX/USDT
0.0861
+26.80%
166.75K
HOOTERS/USDT
0.000102
+6.25%
161.13K
BCCOIN/USDT
0.04437
-2.61%
163.96K
CAR/USDT
0.0115
-2.54%
161.01K
CRTAI/USDT
0.001609
-0.18%
21.11K
DNA/USDT
0.000000000035624
+25.40%
166.96K
BRETT/USDT
0.02975
-1.55%
190.15K
MNSRY/USDT
0.01685
-10.79%
160.67K
AVAX/USDT
18.54
-3.93%
667.34K
AVERY/USDT
0.00024
+9.09%
229.88K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.31K
DRB/USDT
0.00011485
-9.25%
271.79K
NEAR/USDT
2.553
-3.22%
616.59K
SCOUT/USDT
0.000136
+2.25%
161.13K
ALPHASOL/USDT
0.00050
+2.04%
160.60K
FORM/USDT
2.3630
+2.17%
599.63K
SHIB/USDT
0.00001211
-3.35%
570.00K
JHH/USDT
0.0000002692
-0.22%
161.85K
MUBARAKAH/USDT
0.00219
+2.81%
289.80K
SONIC/USDT
0.23750
-2.32%
406.37K
SSE/USDT
0.01088
+2.54%
161.20K
WIF/USDT
0.426
-1.61%
388.95K
AIFUN/USDT
0.003930
-2.31%
164.18K
BABYBNB/USDT
0.0010434
-3.49%
161.26K
ELON/USDT
0.00000013007
-6.38%
287.21K
MOCA/USDT
0.08591
-5.07%
234.45K
MEW/USDT
0.002575
-4.02%
377.56K
PEP/USDT
0.000630
+0.63%
161.02K
TROG/USDT
0.00000336
+0.29%
161.41K
BUILD/USDT
0.000152
+0.66%
161.09K
PENG/USDT
0.01589
-0.74%
163.98K
ARB/USDT
0.3245
-2.43%
392.36K
FORM1/USDT
0.0003942
-2.08%
179.26K
BONK/USDT
0.00001097
-2.66%
373.60K
DUO/USDT
0.000156
-4.87%
160.26K
FLOWSOL/USDT
0.000123
+0.81%
161.12K
MONKY/USDT
0.000001467
-1.60%
163.51K
VVV/USDT
2.622
-2.81%
180.39K
X/USDT
0.00008117
+10.42%
440.93K
CATALORIAN/USDT
0.000448
-1.10%
161.16K
DYDX/USDT
0.6233
-3.10%
271.56K
SEEK/USDT
0.000170
-1.16%
158.28K
COLLAT/USDT
0.01416
+0.07%
160.85K
RFC/USDT
0.014173
+407.08%
206.21K
S/USDT
0.4815
-1.14%
1.13M
WLD/USDT
0.765
-2.17%
439.01K
CATDOG/USDT
0.000003671
-1.07%
161.99K
GROK3/USDT
0.000188
-2.08%
160.59K
TLM/USDT
0.00521
-1.69%
177.35K
ACT/USDT
0.1888
-0.10%
244.68K
MOVE/USDT
0.4153
-4.44%
437.43K
NEIROETH/USDT
0.02567
-4.18%
198.16K
STAR10/USDT
0.00601
-0.33%
235.34K
BUCKAZOIDS/USDT
0.001550
+34.78%
230.43K
MARS/USDT
0.00000370
+10.77%
161.91K
PIXFI/USDT
0.000537
-3.76%
162.96K
BILLY/USDT
0.002277
+2.10%
164.24K
COCOROETH/USDT
0.00003041
+2.52%
244.18K
MOODENG/USDT
0.03320
-1.65%
317.63K
CHILLGUY/USDT
0.02527
-2.62%
173.63K
EPAY/USDT
0.000299
-64.61%
533.88K
HIBER/USDT
0.000627
+12.36%
160.90K
JELLYJELLY/USDT
0.015033
+6.27%
236.92K
PEIPEI/USDT
0.00000003837
-6.11%
173.52K
PUSS/USDT
0.013514
-0.11%
188.27K
OMNI/USDT
2.62
-4.37%
175.60K
PENGU/USDT
0.005822
-1.47%
459.26K
SWCH/USDT
0.1741
+1.93%
224.17K
TNSR/USDT
0.1620
-2.81%
181.44K
HBAR/USDT
0.15975
-5.95%
840.73K
MYRO/USDT
0.01682
+7.82%
167.67K
ADA/USDT
0.6451
-3.67%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.60K
GX/USDT
0.00528
-0.18%
156.62K
BMT/USDT
0.12056
-2.70%
954.41K
BUBB/USDT
0.002874
-14.81%
215.59K
DOT/USDT
3.994
-1.69%
429.45K
EXPERT/USDT
0.001115
+0.17%
122.46K
MOBY/USDT
0.01111
+10.65%
161.06K
EYE/USDT
0.000070
-2.77%
161.50K
FIL/USDT
2.732
-0.72%
307.59K
CHEEMS/USDT
0.0000015716
-2.16%
169.02K
CTD/USDT
0.003306
-3.72%
202.99K
HANA/USDT
0.0000150
+11.11%
160.49K
LINK/USDT
13.20
-3.01%
595.50K
AIL/USDT
0.0048
+2.12%
176.49K
PESTO/USDT
0.000485
-1.62%
160.76K
PIXEL/USDT
0.03169
-0.25%
306.59K
FLOYDAI/USDT
0.00506
-7.66%
161.44K
ORDI/USDT
8.27
-0.36%
259.34K
PWEASE/USDT
0.007005
+36.04%
161.45K
DOPE/USDT
0.000003766
+0.45%
187.61K
PIPPIN/USDT
0.014563
-1.08%
201.85K
RED/USDT
0.5017
-7.57%
462.22K
COAI/USDT
0.000004173
+3.01%
161.27K
GRIFFAIN/USDT
0.03656
-3.78%
184.15K
DOGEAI/USDT
0.02264
-0.78%
160.81K
PARTI/USDT
0.2363
-6.78%
966.08K
PKIN/USDT
0.00285
+3.26%
345.42K
MAIAR/USDT
0.001571
-1.13%
160.94K
MIDLE/USDT
0.00083
-1.19%
177.38K
REEF/USDT
0.0003447
-4.09%
162.92K
TIA/USDT
3.188
-3.68%
429.32K
GOAT/USDT
0.0500
-4.58%
208.66K
ME/USDT
1.000
-4.21%
196.76K
BAKE/USDT
0.1298
-1.14%
188.20K
TREAT/USDT
0.004941
-8.15%
173.10K
TRUST/USDT
0.000927
+1.09%
159.88K
USUAL/USDT
0.1235
-0.88%
341.26K
AIOS/USDT
0.00161
+1.89%
160.60K
BUTTHOLE/USDT
0.00774
-2.64%
161.77K
PINEYE/USDT
0.0002085
-2.38%
184.12K
SBR1/USDT
0.0761
-8.53%
161.76K
VET/USDT
0.02230
-2.19%
328.39K
BCH/USDT
295.0
-2.83%
298.89K
NVG8/USDT
0.00704
-8.92%
162.74K
PYTHON/USDT
0.000067
+31.37%
198.35K
BARRON/USDT
0.000089
-1.11%
162.34K
CHATTY/USDT
0.000433
-11.08%
161.87K
COCORO/USDT
0.00791
-3.53%
243.45K
AAVE/USDT
157.40
-3.98%
483.75K
FROGE/USDT
0.00000000161
-1.82%
160.92K
STARS/USDT
0.000047
-4.08%
160.74K
ARKM/USDT
0.508
-5.92%
301.79K
TTG/USDT
0.005146
+4.25%
161.34K
USA/USDT
0.000000980
-6.57%
161.42K
WOJAK/USDT
0.0002386
-1.81%
167.36K
BEER/USDT
0.000003539
+1.02%
162.85K
EPIC/USDT
1.265
-1.78%
260.09K
GOATS/USDT
0.0002439
-28.13%
193.00K
NEZHA/USDT
0.000156
+5.40%
160.34K
PVS/USDT
0.003804
+25.37%
161.60K
CAW/USDT
0.000000046939
+0.97%
200.52K
FIGHT/USDT
0.00072
+4.34%
166.33K
FROC/USDT
0.0000160
-0.62%
199.16K
ETF/USDT
0.000083
0.00%
161.71K
POPCAT/USDT
0.1898
+0.15%
193.46K
SWELL/USDT
0.01153
-4.47%
165.01K
PONKE/USDT
0.0906
-0.33%
161.00K
BUZZ/USDT
0.00878
-3.19%
176.17K
BNBAI/USDT
0.000493
+11.03%
164.43K
CLOUDY/USDT
0.00114
+1.78%
161.06K
APT/USDT
5.133
-3.04%
409.34K
RIZZMAS/USDT
0.0000020262
+3.11%
160.72K
BIGBALLS/USDT
0.00027
-10.00%
198.75K
FET/USDT
0.456
-3.18%
313.25K
EIGEN/USDT
0.913
-3.18%
276.46K
PGC/USDT
0.000199
-7.44%
190.91K
PYTH/USDT
0.1410
-4.47%
253.85K
TAPS/USDT
0.0039
-2.50%
154.79K
WEPE/USDT
0.0000281
-7.26%
198.11K
ZAILGO/USDT
0.00061
+3.38%
161.01K
CITADAIL/USDT
0.00093
-10.57%
161.13K
EPX/USDT
0.00001590
-1.85%
163.49K
GIGA/USDT
0.01600
+1.71%
188.53K
GINNAN/USDT
0.00000007857
+2.07%
199.09K
LUXUN/USDT
0.000166
-2.35%
198.40K
PERCY/USDT
0.001103
-2.99%
199.78K
BABYDEER/USDT
0.000602
-3.83%
161.57K
BUTTCOIN/USDT
0.00146
-5.19%
160.83K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
13.10
-1.72%
183.82K
PVP/USDT
0.000217
-3.55%
160.44K
STARGATE/USDT
0.000094
-7.84%
160.90K
FAT/USDT
0.012452
-7.20%
161.19K
KEY/USDT
0.0005630
+0.84%
164.30K
PEOPLE/USDT
0.01474
-1.86%
223.31K
HARD/USDT
0.1552
-2.69%
198.90K
LUIGI/USDT
0.00161
-0.61%
160.78K
ANDYBSC/USDT
0.0000000134
-5.63%
189.02K
MOODENGETH/USDT
0.00003332
-4.96%
187.88K
RENDER/USDT
3.425
-2.94%
443.56K
CATTON/USDT
0.0000001854
-1.90%
160.63K
TRUMPCOIN/USDT
0.001169
-2.98%
162.13K
BIO/USDT
0.0751
-4.69%
276.24K
HAPPY/USDT
0.000507
+0.19%
196.16K
ZACHXBT/USDT
0.000103
-1.90%
160.19K
BARRONMEME/USDT
0.00062
+3.33%
160.79K
BEANS/USDT
0.000000241
-9.05%
166.43K
ICE/USDT
0.003324
-6.52%
214.14K
JOE/USDT
0.1680
-3.66%
183.78K
SOON/USDT
0.00004511
+0.28%
160.81K
VATAN/USDT
0.06451
-3.70%
178.75K
ANTY/USDT
0.002716
-2.47%
160.96K
GREED3/USDT
0.000880
+9.86%
160.34K
ACH/USDT
0.02163
-1.50%
232.15K
PIN/USDT
0.7538
-6.08%
178.85K
SHIRO/USDT
0.000000014
0.00%
156.47K
TAI/USDT
0.05187
-2.40%
204.93K
TUT/USDT
0.041388
+9.68%
241.97K
BDG/USDT
0.0021683
+1.40%
288.59K
DOP/USDT
0.0003745
-5.35%
234.47K
AUCTION/USDT
16.38
-2.84%
424.48K
CRV/USDT
0.4561
-6.01%
495.74K
APPLE/USDT
0.00036
+2.85%
161.36K
KOKO/USDT
0.000000484
-1.02%
160.85K
BTT/USDT
0.0000006584
-2.50%
162.62K
GREED/USDT
0.000070
+1.44%
160.75K
LESTER/USDT
0.00084
-5.61%
160.88K
MLC/USDT
0.2455
+0.86%
161.77K
MXYZ/USDT
0.000417
+2.70%
161.13K
APU/USDT
0.0001704
-2.62%
192.90K
GROKCOIN/USDT
0.00035
-10.25%
160.93K
KNIGHT/USDT
0.000775
-9.67%
166.84K
LINGO/USDT
0.0668
-2.62%
164.40K
PUBLIC/USDT
0.000001553
+1.17%
200.14K
STUPID/USDT
0.000584
-3.94%
161.04K
WOLF/USDT
0.00002362
-6.93%
216.14K
CFX/USDT
0.0784
-2.36%
224.72K
KAITO/USDT
1.0430
-2.37%
372.78K
ROSSFUND/USDT
0.000206
+1.98%
161.12K
CHZ/USDT
0.04164
-1.30%
207.18K
LUX/USDT
0.00196
-6.66%
161.54K
NC/USDT
0.04343
-2.44%
413.46K
MUSKIT/USDT
0.00143
+2.14%
161.33K
PUFFER/USDT
0.2083
-1.55%
177.38K
TOMI/USDT
0.002407
+0.16%
201.11K
HIGH/USDT
0.535
-5.14%
222.55K
MAGA/USDT
0.00001086
-2.16%
166.76K
AIAGENT/USDT
0.001498
-13.46%
163.11K
WOLFSOL/USDT
0.000440261
+0.59%
160.74K
DIN/USDT
0.1009
-4.17%
284.09K
TURBO/USDT
0.001940
-2.46%
222.06K
BERA/USDT
6.791
-7.36%
1.02M
KM/USDT
0.000861
+0.70%
161.56K
REZ/USDT
0.01762
+5.00%
672.14K
BOTIFY/USDT
0.008293
-23.14%
319.64K
BROCCOLI/USDT
0.05194
+3.69%
228.50K
DUKO/USDT
0.0002627
-1.86%
168.94K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00410
-0.96%
277.96K
KAWZ/USDT
2.0257
-11.30%
162.16K
VANKEDISI/USDT
0.02178
+3.81%
160.51K
W/USDT
0.0823
-1.67%
263.51K
BNBCARD/USDT
0.003617
-6.70%
207.24K
OCB/USDT
0.000013
-23.52%
168.87K
ONDO/USDT
0.7732
-2.86%
430.96K
ROUTINE/USDT
0.00113
-21.52%
203.90K
GROK/USDT
0.002263
-1.86%
171.06K
JUSTCUZ/USDT
0.001112
+20.34%
198.96K
CAKE/USDT
1.951
-2.15%
443.16K
TAT/USDT
0.002570
+3.92%
206.08K
WILDNOUT/USDT
0.000117
-3.30%
199.86K
EZ/USDT
0.000470
-2.08%
160.73K
ICP/USDT
5.201
-2.69%
274.83K
SHRUB/USDT
0.000167
+12.08%
160.49K
JASMY/USDT
0.01060
-3.98%
272.40K
KILO/USDT
0.1031
+0.68%
886.71K
SCC/USDT
0.00000144
-3.35%
170.92K
WHITE/USDT
0.0006592
-3.47%
268.73K
BANANA/USDT
18.60
-1.84%
232.26K
ELON4AFD/USDT
0.0183
+0.54%
160.60K
GFM/USDT
0.01891
+7.32%
161.04K
OP/USDT
0.731
-2.79%
304.18K
XAI/USDT
0.0596
-0.66%
200.35K
BERT/USDT
0.00880
-2.76%
165.84K
FIDA/USDT
0.0949
-1.24%
233.62K
PEPECOIN/USDT
0.5173
-1.18%
168.54K
CENTS/USDT
0.000263
+1.93%
160.97K
MEMESAI/USDT
0.00194
0.00%
160.81K
MYSTERY/USDT
0.00000000555
-1.94%
165.42K
NEIROCTO/USDT
0.00019992
+1.31%
546.82K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.39654
-8.62%
360.69K
KIP/USDT
0.001510
-7.70%
212.02K
SWARMS/USDT
0.03383
-2.31%
204.27K
VOXEL/USDT
0.0685
-1.29%
188.00K
GAMESTOP/USDT
0.0000661
+5.76%
164.20K
SLOP/USDT
0.000131
-0.75%
160.70K
ROSS/USDT
0.000071
+5.97%
161.76K
SIGMA/USDT
0.01145
+1.50%
160.40K
VGX/USDT
0.005888
+1.56%
223.39K
EOS/USDT
0.5774
-3.12%
602.74K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.57K
SZN/USDT
0.001783
-11.77%
176.09K
ALICE/USDT
0.442
-0.89%
175.31K
MURAD/USDT
0.0002447
-2.15%
160.79K
BNBXBT/USDT
0.00180
-14.28%
199.59K
DIGI/USDT
0.0000000945
-2.57%
161.69K
SATO/USDT
0.000140
+3.70%
160.90K
SOSO/USDT
0.5428
+1.38%
579.32K
AINTI/USDT
0.02718
-6.85%
198.19K
BNKR/USDT
0.0002168
+12.68%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.1983
+4.80%
167.08K
SLP/USDT
0.001584
-3.11%
223.56K
UUU/USDT
0.004936
-14.17%
199.10K
BAOBAO/USDT
0.0000003540
-0.70%
160.53K
DOGEGOVSOL/USDT
0.1305
-3.90%
160.86K
DUSK/USDT
0.0762
-2.55%
184.81K
ISLAND/USDT
0.02228
-0.49%
163.33K
LIBRA/USDT
0.05967
+0.13%
206.21K
NEI/USDT
0.005338
+2.26%
161.36K
BROWNIE/USDT
0.0002517
-3.34%
199.78K
STONKS/USDT
0.03064
-2.66%
161.21K
WIN/USDT
0.00005439
+0.18%
206.80K
FULLSEND/USDT
0.00244
-6.15%
161.70K
XOXO/USDT
0.00838
-3.12%
218.65K
FLUID/USDT
4.3617
-1.63%
200.27K
SPORE/USDT
0.00170
-8.10%
161.15K
HOT/USDT
0.001012
-1.84%
174.44K
OMG/USDT
0.2087
-0.80%
163.57K
MORPHO/USDT
1.1969
-3.35%
167.91K
MINI/USDT
0.00392
+2.88%
161.12K
TOLY/USDT
14.16
-22.41%
162.55K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000172
-0.57%
160.82K
SAN/USDT
0.00225
-5.06%
161.53K
SORA/USDT
0.000110
-0.90%
161.58K
AVAXAI/USDT
0.001185
-1.90%
160.44K
HENAI/USDT
0.00419
-8.71%
162.58K
NEUR/USDT
0.00296
-13.19%
160.16K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02256
-2.63%
255.11K
SWASTICOIN/USDT
0.002622
-5.81%
161.59K
THE/USDT
0.2967
+0.20%
319.19K
PRAWN/USDT
0.000133
+1.52%
160.79K
REACT/USDT
0.07284
-5.42%
281.67K
BIGPUMP/USDT
0.0000003940
+1.18%
161.68K
SLING/USDT
0.01475
+13.20%
211.16K
SYRUP/USDT
0.12024
+4.23%
179.97K
DEEPSEEK/USDT
0.001913
-4.68%
164.19K
VINU/USDT
0.000000012065
-4.76%
344.02K
FOUR1/USDT
0.001011
+67.94%
288.20K
AGENT/USDT
0.006526
-1.18%
263.91K
AIS/USDT
0.000023
-4.16%
160.62K
BAND/USDT
0.708
-2.61%
178.85K
BONE/USDT
0.3070
-1.25%
329.28K
BURGER/USDT
0.0159
+23.25%
211.85K
CAT/USDT
0.00000635
-0.78%
394.69K
CATS/USDT
0.000007195
-4.16%
164.97K
CELO/USDT
0.3267
-7.05%
298.75K
CTSI/USDT
0.0646
-2.85%
176.32K
DEAI/USDT
0.04856
-5.10%
172.74K
DODO/USDT
0.0636
-1.24%
178.55K
DOGEGOV/USDT
0.013683
-1.78%
179.96K
FWOG/USDT
0.04065
-0.87%
242.15K
MBOX/USDT
0.0720
-3.35%
186.88K
PIKA/USDT
0.000781
-2.73%
160.96K
PNUT/USDT
0.1735
-4.24%
514.58K
SPX/USDT
0.4266
-4.30%
167.94K
SUN/USDT
0.01620
+0.24%
170.60K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00028454
-3.20%
198.50K
USBT/USDT
0.0001913
-4.63%
160.85K
VIRTUAL/USDT
0.5909
-3.69%
209.63K
IOTX/USDT
0.01711
-3.27%
213.14K
CORN/USDT
0.0553
-0.71%
205.15K
HOOK/USDT
0.1273
-2.60%
153.87K
SHITCOIN/USDT
0.000155
0.00%
161.43K
BROCCOLI3/USDT
0.01117
+8.97%
283.30K
FAI/USDT
0.02087
+2.90%
163.28K
RIZO/USDT
0.00001002
+20.14%
162.39K
TTC/USDT
0.0000000757
-0.78%
163.02K
VELODROME/USDT
0.0528
-2.40%
184.27K
MACK/USDT
0.000055
+5.76%
160.58K
PAXG/USDT
3,146.5
+0.47%
518.59K
ZEREBRO/USDT
0.03020
+1.34%
181.24K
AIPUMP/USDT
0.001729
+0.75%
161.32K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006280
-2.77%
264.06K
SHY/USDT
0.00366
+2.80%
160.45K
SYNTH/USDT
0.004899
+1.47%
186.36K
COTI/USDT
0.06861
-5.36%
251.34K
HEI/USDT
0.4022
+0.44%
230.66K
PEANUT/USDT
0.000238
+1.27%
160.64K
AUDIO/USDT
0.0764
-1.54%
209.52K
COW/USDT
0.2707
-1.59%
192.43K
FLORK/USDT
0.000741
+3.20%
161.16K
AXL/USDT
0.3614
-2.92%
220.81K
BEENZ/USDT
0.000220
-12.35%
160.79K
MANA/USDT
0.2441
-0.32%
192.46K
1DOLLAR/USDT
0.0079477
+0.83%
170.34K
DF/USDT
0.07819
-1.54%
232.01K
PRIME/USDT
3.431
+1.84%
188.46K
DOODI/USDT
0.002544
+3.07%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.25K
TIBBIR/USDT
0.01895
-9.19%
229.69K
OIIAOIIA/USDT
0.00965
+5.23%
165.25K
ORCA/USDT
2.229
-3.04%
277.81K
TRB/USDT
26.28
-1.64%
198.41K
SATS/USDT
0.00000008123
-3.93%
400.04K
LEXICON/USDT
0.000120
-0.82%
161.71K
TRENCHAI/USDT
0.000419
-9.69%
160.56K
RECT/USDT
0.01873
-18.20%
229.63K
SUSHI/USDT
0.578
-2.03%
189.43K
TEVA/USDT
0.00859
-1.15%
202.02K
UBC/USDT
0.00110
+0.91%
160.58K
BABYBONK/USDT
0.00000000000371
-0.80%
162.19K
TTAI/USDT
0.000504
-12.50%
167.50K
ID/USDT
0.2053
-4.19%
186.11K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3509
-5.67%
288.62K
BICITY/USDT
0.000984
+1.96%
226.64K
ELX/USDT
0.1944
-6.76%
893.21K
MAI/USDT
0.002687
-5.78%
160.31K
MEMDEX/USDT
0.00563
-2.76%
160.97K
A47/USDT
0.022537
+2.58%
161.61K
ALON/USDT
0.00584
-0.68%
160.27K
BIOS/USDT
0.00044
+4.76%
161.68K
CALICOIN/USDT
0.000145
-0.68%
161.16K
PLUME/USDT
0.16813
-4.29%
216.55K
CATG/USDT
0.000110
-2.65%
161.37K
MLG/USDT
0.00507
-1.93%
160.93K
VERT/USDT
0.00063
-8.69%
189.43K
ZK/USDT
0.0657
-2.66%
221.16K
DUCK/USDT
0.00334
-6.44%
203.34K
SNAKEAI/USDT
0.0001295
+4.01%
236.03K
ATH/USDT
0.02931
-3.45%
283.04K
AVA/USDT
0.5293
-2.88%
212.24K
SHELL/USDT
0.20858
-4.17%
275.91K
ANDY/USDT
0.0003737
-2.37%
162.01K
DMCK/USDT
0.0000732
+5.32%
143.08K
BLUR/USDT
0.1020
-1.92%
191.21K
DOGEN/USDT
0.000711
-4.69%
161.34K
GYAT/USDT
0.00168
+0.59%
161.53K
MIAO/USDT
0.003940
+3.33%
180.04K
AXS/USDT
2.853
-2.99%
213.06K
MVRS/USDT
0.000140
+0.71%
161.33K
CWH/USDT
0.000068
+4.61%
160.70K
LDO/USDT
0.847
-2.08%
306.95K
UFD/USDT
0.02572
-12.81%
161.60K
UNI/USDT
5.902
-0.85%
389.79K
MOG/USDT
0.0000003995
-3.50%
182.09K
REKTCOIN/USDT
0.00000004751
+2.48%
167.38K
BOB/USDT
0.000004924
-1.08%
161.19K
IMT/USDT
0.01051
-8.60%
206.60K
FARTBOY/USDT
0.0386
-0.77%
160.83K
GME/USDT
0.001782
+0.22%
171.23K
AKUMA/USDT
0.000007419
-2.26%
161.86K
ARC/USDT
0.05196
-0.03%
161.26K
FLOCK/USDT
0.05862
-1.52%
171.46K
MATES/USDT
0.000252
-1.56%
185.21K
RIO/USDT
0.2082
-7.26%
191.02K
XSPA/USDT
0.00886
-16.41%
162.91K
BPT/USDT
0.00056
+9.80%
161.19K
MICHI/USDT
0.02144
+4.17%
175.67K
ROOMCON/USDT
0.000469
-2.89%
199.80K
TMC/USDT
0.00030
-6.25%
162.10K
FRED/USDT
0.003376
-3.21%
164.75K
SENTAI/USDT
0.00109
+2.83%
161.76K
HINT/USDT
0.002903
+0.58%
207.51K
UBXS/USDT
0.0167
+3.08%
160.35K
VRA/USDT
0.001313
-2.37%
167.22K
LUNAI/USDT
0.00804
-3.24%
161.14K
TOKEN/USDT
0.01431
-0.76%
161.91K
ENA/USDT
0.3499
-5.20%
642.44K
BAKKT/USDT
0.0002196
-2.83%
198.95K
MOSS/USDT
0.00083
0.00%
160.22K
ORDS/USDT
0.000620
+0.48%
161.46K
AITECH/USDT
0.02495
-4.00%
171.05K
CGPT/USDT
0.08349
-4.10%
167.07K
LAI/USDT
0.002482
+2.05%
202.45K
MUBI/USDT
0.004770
-1.50%
163.79K
WEN/USDT
0.00002276
-0.26%
169.04K
DRIP/USDT
0.000780
-6.25%
161.36K
VANRY/USDT
0.0282
+0.35%
235.30K
AEVO/USDT
0.1079
-0.64%
222.55K
MAG/USDT
0.02506
+13.49%
162.37K
BOME/USDT
0.001317
+0.68%
284.18K
BR/USDT
0.10132
+3.38%
207.82K
APE/USDT
0.4648
-1.69%
263.64K
ATOM/USDT
4.236
-1.21%
304.85K
GALA/USDT
0.01493
-3.61%
306.60K
MSTR/USDT
0.1608
+0.31%
164.95K
SLAP/USDT
0.00048
-5.88%
171.06K
CLAY/USDT
0.000046
-4.16%
162.45K
HQ/USDT
0.00228
-1.72%
161.32K
JUP/USDT
0.4730
-2.47%
321.57K
ASSCOIN/USDT
0.000702
-1.12%
161.53K
DIAM/USDT
0.01137
-0.87%
161.36K
PORTAL/USDT
0.0840
-2.21%
182.48K
SNAI/USDT
0.01912
-2.89%
160.85K
WHISP/USDT
0.00100
+2.04%
161.18K
ANIME/USDT
0.01691
-1.05%
298.14K
RAI/USDT
0.8342
-4.17%
166.41K
STRK/USDT
0.1494
-0.79%
278.62K
FLOWER/USDT
0.00034
-5.55%
161.14K
RETARDIO/USDT
0.0134
-4.28%
161.00K
BITBOARD/USDT
0.0001162
+4.30%
171.68K
REN/USDT
0.00968
-0.30%
165.86K
DESCI/USDT
0.001171
-19.12%
169.76K
GRPH/USDT
0.00277
+11.69%
161.18K
PERP/USDT
0.3266
-1.71%
184.14K
BOBBSC/USDT
0.00000000392
-6.44%
172.50K
FUEL/USDT
0.01117
-4.93%
396.75K
MONA/USDT
0.000145
-2.02%
161.76K
RDNT/USDT
0.02229
-1.97%
182.51K
BAN/USDT
0.05846
-2.59%
171.53K
OL/USDT
0.04333
-2.73%
164.42K
YFI/USDT
4,755.9
-0.63%
161.85K
BADAI/USDT
0.01054
0.00%
190.10K
OGPU/USDT
0.445
+0.22%
153.42K
YNE/USDT
0.01284
-2.05%
160.38K
OBT/USDT
0.01264
-3.80%
412.17K
SCR/USDT
0.274
-4.52%
205.69K
WAXP/USDT
0.02189
-1.35%
291.82K
ANGLERFISH/USDT
0.000326
-8.68%
161.04K
BAL/USDT
1.312
-1.64%
173.82K
SEN/USDT
0.0308
-2.53%
161.96K
AUTOS/USDT
0.01684
+2.93%
163.39K
STARDOGE/USDT
0.000056748
-4.86%
185.28K
BEL/USDT
0.6330
+1.44%
221.21K
SMB/USDT
0.0435
-5.63%
207.70K
LVVA/USDT
0.004150
+9.46%
220.49K
QUANT/USDT
0.001548
-6.97%
160.47K
WOO/USDT
0.0754
-2.20%
192.31K
TWT/USDT
0.8526
-1.19%
184.25K
BROCCOLI2/USDT
0.0207
+2.98%
202.21K
HAT/USDT
0.00366
-4.93%
161.27K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.08K
ONDOAI/USDT
0.001969
+4.34%
170.12K
SUPER/USDT
0.5055
-1.44%
253.44K
BID/USDT
0.04992
+0.54%
202.74K
METIS/USDT
15.27
-0.77%
172.62K
MANASOL/USDT
0.000440
+7.84%
161.57K
WHY/USDT
0.00000006262
-1.98%
301.22K
ANKR/USDT
0.01731
-3.61%
216.57K
PUMPAI/USDT
0.000407
+3.29%
195.35K
GMT/USDT
0.0466
-2.30%
892.50K
SWARM/USDT
0.000283
+4.04%
161.39K
TRISIG/USDT
0.00328
-1.50%
161.34K
TAOCAT/USDT
0.003085
-1.59%
385.03K
DSYNC/USDT
0.1128
-8.81%
191.18K
NFT/USDT
0.0000004310
+0.55%
178.78K
DOGINME/USDT
0.0007991
-9.00%
184.58K
MUSTARD/USDT
0.000093
+2.19%
161.42K
AIOZ/USDT
0.2394
-4.04%
169.62K
AGON/USDT
0.007295
-10.97%
198.35K
FTT/USDT
1.1132
-3.81%
210.56K
QUQ/USDT
0.000905
-11.01%
198.54K
ANON/USDT
4.90
-3.73%
161.71K
BARSIK/USDT
0.002475
+0.36%
163.12K
SPICE/USDT
0.000197
-1.00%
161.50K
XAUT/USDT
3,159.8
+1.39%
164.94K
BANANAS31/USDT
0.005467
+1.24%
456.99K
HNT/USDT
3.105
-2.93%
202.23K
MA/USDT
0.001957
-9.27%
180.17K
PAIN/USDT
1.721
+2.99%
239.99K
IOTA/USDT
0.1657
-3.88%
205.81K
TALK/USDT
0.91000
+9.04%
180.69K
API3/USDT
1.064
-1.93%
521.86K
MAVIA/USDT
0.4294
+0.37%
273.13K
VIB/USDT
0.03917
+0.56%
311.97K
GMX/USDT
11.78
-2.15%
189.08K
SBR/USDT
0.000421
+0.47%
161.49K
SKY/USDT
0.0531
+0.18%
326.70K
ZRX/USDT
0.2368
-2.75%
180.09K
HOLO/USDT
0.00024
-4.00%
160.70K
AIXBT/USDT
0.10805
+3.47%
424.23K
DHN/USDT
32.574
-0.51%
285.12K
SPELL/USDT
0.0005821
-3.35%
203.42K
CRO/USDT
0.09892
-4.42%
416.71K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0053
+10.41%
161.80K
UXLINK/USDT
0.4214
-2.92%
163.67K
C98/USDT
0.0641
-1.38%
204.99K
FXS/USDT
1.898
-6.03%
185.24K
XTER/USDT
0.30230
-1.89%
631.61K
RWA/USDT
0.01210
-3.04%
163.33K
AKITA/USDT
0.00034
-2.85%
162.14K
ALCH/USDT
0.06484
-11.71%
249.37K
AIMONICA/USDT
0.00341
+5.24%
160.71K
AIX9/USDT
0.001982
+0.05%
203.03K
MICRO/USDT
0.005938
+0.23%
357.62K
UMA/USDT
1.162
-3.08%
175.21K
AVL/USDT
0.3545
-9.31%
179.70K
CHR/USDT
0.0940
-2.69%
188.63K
PYTHIA/USDT
0.012382
-2.41%
160.94K
ETF500/USDT
0.00484
+41.93%
161.49K
GMRT/USDT
0.02830
-7.21%
185.30K
T3AI/USDT
0.001241
-10.52%
161.51K
CHEX/USDT
0.1835
-4.07%
309.03K
DOGECAST/USDT
0.00041
-12.76%
161.23K
G7/USDT
0.00261
+1.95%
163.17K
QBX/USDT
0.00237
+0.85%
161.97K
DOGSHIT2/USDT
0.000308
+1.65%
160.66K
BIAO/USDT
0.000396
+1.02%
162.38K
BIRDDOG/USDT
0.000289
+0.69%
161.25K
AMP/USDT
0.003869
-1.65%
222.73K
M3M3/USDT
0.003770
-4.19%
161.07K
KEYCAT/USDT
0.004947
-8.45%
234.86K
SKI/USDT
0.03815
-8.53%
163.69K
LINA/USDT
0.000342
+11.76%
198.98K
MAXSOL/USDT
0.00439
-3.72%
160.17K
BIGTIME/USDT
0.04711
-3.83%
384.74K
MEMETOON/USDT
0.000001630
-2.97%
162.30K
AERO/USDT
0.4519
-3.76%
216.85K
INSN/USDT
0.00005494
-0.41%
166.37K
AVAAI/USDT
0.03280
-2.40%
168.62K
EGLD/USDT
16.01
-2.91%
204.08K
LOU/USDT
0.00141
-1.39%
160.97K
MAGIC/USDT
0.1138
-1.21%
194.09K
VR/USDT
0.003980
-3.95%
359.12K
LRC/USDT
0.0970
-1.42%
164.99K
PALU/USDT
0.000153
-20.31%
199.96K
ADX/USDT
0.0984
-3.14%
301.73K
SPEC/USDT
1.767
-1.55%
200.66K
ACE/USDT
0.599
-3.38%
190.46K
PHB/USDT
0.488
-1.21%
191.76K
MASK/USDT
2.180
+0.04%
190.38K
STG/USDT
0.1975
-1.34%
167.73K
ROAM/USDT
0.183604
+2.33%
317.39K
AWS/USDT
0.00385
-2.53%
175.13K
RAY/USDT
1.711
-1.09%
253.40K
AIC/USDT
0.19284
-2.59%
226.87K
BEAMX/USDT
0.00712
-4.30%
293.02K
CYBER/USDT
1.232
-1.91%
192.33K
ALT/USDT
0.03288
-1.82%
220.76K
BAT/USDT
0.1340
-1.25%
169.05K
BLZ/USDT
0.03252
+3.36%
168.50K
CEL/USDT
0.09111
+1.70%
165.80K
BULLY/USDT
0.00152
-1.29%
162.66K
URO/USDT
0.0039
-4.87%
419.48K
XTTA/USDT
0.28100
-1.16%
352.52K
BOND/USDT
0.2566
+0.43%
163.36K
CVX/USDT
1.977
-3.93%
198.76K
LAVA/USDT
0.05720
-0.91%
161.68K
UNFI/USDT
0.2308
-2.65%
162.55K
CATF/USDT
0.000162
-16.49%
160.71K
FLOW/USDT
0.374
-2.34%
175.06K
ZND/USDT
0.1648
-1.72%
180.09K
MEOWCAT/USDT
0.014955
-4.04%
548.88K
PHA/USDT
0.1031
-2.91%
188.62K
LUM/USDT
0.909
-3.70%
198.59K
RATS/USDT
0.00003099
+10.59%
209.31K
ESIM/USDT
0.001322
+13.28%
163.37K
AFT/USDT
0.03756
+0.72%
222.28K
RAD/USDT
0.765
-1.92%
196.78K
1INCH/USDT
0.1855
-2.41%
187.81K
PIX/USDT
0.01614
-45.28%
303.91K
MNT/USDT
0.7825
-2.27%
163.65K
VOID/USDT
0.000158
0.00%
160.82K
AGI/USDT
0.06227
-3.09%
216.64K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.50
-2.51%
222.05K
SIREN/USDT
0.03914
+2.27%
202.86K
TMAI/USDT
0.001000
-0.19%
163.09K
KIT/USDT
0.001494
-8.00%
161.13K
SNX/USDT
0.759
-2.44%
198.97K
VIVI/USDT
0.01218
+1.58%
161.43K
YGG/USDT
0.1815
-3.35%
217.48K
SOLV/USDT
0.02870
+0.20%
258.18K
MKR/USDT
1,261.4
-0.94%
210.40K
MXNA/USDT
0.00393
-0.25%
186.58K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000098
+1.03%
161.55K
FOUR/USDT
0.0003675
-0.51%
160.47K
WMTX/USDT
0.1790
-1.97%
350.96K
DRV/USDT
0.02273
-3.19%
168.61K
TROY/USDT
0.0010178
-2.50%
164.91K
ZIG/USDT
0.07539
-5.05%
164.91K
AVB/USDT
0.00304
+0.99%
160.35K
PROPC/USDT
0.5704
-4.86%
162.99K
XCN/USDT
0.00945
-9.74%
288.33K
BABYSHARK/USDT
0.00311
-1.89%
410.76K
RIZ/USDT
0.0018643
-0.57%
232.45K
GAME/USDT
0.01698
-4.92%
202.06K
TAG/USDT
0.00003416
0.00%
198.15K
TRU/USDT
0.0338
-3.42%
189.52K
VON/USDT
0.000059480
-12.37%
202.30K
ZRO/USDT
2.964
+6.54%
367.41K
IMX/USDT
0.526
-3.83%
206.35K
DNOW/USDT
0.00952
-1.85%
160.28K
LPT/USDT
4.831
-0.08%
203.52K
FRIC/USDT
0.00237
-1.65%
161.29K
HOPPY/USDT
0.000021405
-4.10%
161.64K
ELIZA/USDT
0.00047
0.00%
166.65K
NPC/USDT
0.009876
-9.89%
174.87K
VVAIFU/USDT
0.004141
+0.85%
169.57K
LYP/USDT
0.07282
-1.24%
160.53K
BOBO/USDT
0.0000002516
+0.31%
162.34K
FARTGIRL/USDT
0.00467
-13.19%
160.86K
FAIR3/USDT
0.00153
-1.29%
160.84K
RPL/USDT
4.46
-3.04%
160.44K
COOKIE/USDT
0.10390
-3.17%
206.60K
LAYER/USDT
1.3888
-7.23%
1.14M
DADDY/USDT
0.04195
+9.90%
187.13K
IQ6900/USDT
0.00250
+2.04%
161.50K
OM/USDT
6.1881
-0.76%
433.19K
MUMU/USDT
0.00000274
-1.79%
163.06K
IO/USDT
0.732
-3.17%
261.43K
DEGEN/USDT
0.002873
-2.61%
363.96K
ETC/USDT
16.27
-2.10%
279.70K
SAND/USDT
0.2668
-1.25%
240.24K
ANDYETH/USDT
0.00003248
-2.52%
173.62K
BENDOG/USDT
0.002139
-0.32%
162.59K
SHOGGOTH/USDT
0.00249
+8.73%
161.16K
AICELL/USDT
0.00209
-10.68%
162.72K
PENDLE/USDT
2.526
+0.91%
332.63K
JTO/USDT
2.188
-0.13%
221.89K
AGIXT/USDT
0.00919
+35.94%
161.02K
DRIFT/USDT
0.5723
-2.45%
182.34K
GPS/USDT
0.0262
-3.67%
266.04K
LEGEND/USDT
0.001938
+2.21%
164.14K
PSPS/USDT
0.00504
-2.13%
160.73K
CATCOIN/USDT
0.0000000000730
-2.01%
162.53K
NAKA/USDT
0.3526
-0.84%
205.65K
PONZI/USDT
0.000426
+5.18%
160.44K
MANEKI/USDT
0.001123
+0.62%
166.26K
CEEK/USDT
0.01623
-2.28%
162.15K
RSC/USDT
0.2762
-0.14%
153.81K
LADYS/USDT
0.00000003439
-3.91%
166.86K
RACA/USDT
0.00009028
-0.52%
184.40K
AIDOGE/USDT
0.0000000000799
-1.23%
165.69K
PAI/USDT
0.0862
-0.23%
184.07K
PRCL/USDT
0.0942
-0.94%
166.31K
OPUL/USDT
0.03080
-0.96%
171.98K
FITFI/USDT
0.001616
+2.66%
163.69K
BAD/USDT
0.000000010385
-5.57%
184.19K
ZEUS/USDT
0.3007
-1.63%
394.12K
SLERF/USDT
0.05899
+0.28%
178.46K
MANTA/USDT
0.224
-3.44%
202.89K
ETHFI/USDT
0.570
-3.38%
252.80K
LUNA/USDT
0.1835
-1.50%
215.36K
ZIL/USDT
0.01103
-1.60%
175.91K
GRT/USDT
0.0865
-3.24%
207.69K
AI/USDT
0.1579
-0.94%
184.30K
MEME/USDT
0.002053
-1.48%
219.85K
EARNM/USDT
0.00190
-0.52%
212.37K
BLADE/USDT
0.025739
-5.51%
290.44K
DEGENAI/USDT
0.00301
+1.68%
161.64K
0.00000698-0.56%
$0.0000069
Máx 24h
0.00000726
Mín 24h
0.00000677
Volume em 24h (PEPE)
236.80B
Montante em 24h (USDT)
1.66M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
PEPE
Classificação de capitalização de mercado
NO.40
Capitalização de mercado circulante
2,936,416,200 USDT
Fornecimento circulante
420,690,000,000,000
Fornecimento total
420,690,000,000,000
Preço histórico alto
0.00002803
2024-12-09
Preço histórico baixo
0.000000055142
2023-04-18
Livro de ordens
0.00000001
Qtd(Preço(
Qtd(
Quantia(
PEPE
)Quantia(USDT
)Preço(USDT)
Qtd(PEPE)
Quantia(USDT)
0.81100000
112,735.000
91,428.085
0.09190000
618,355.000
56,826.824
0.01999999
378,548.000
7,570.956
0.01000000
8,390.229K
83,902.290
0.00999999
14,977.008K
149,769.930
0.00900000
5,550.000K
49,950.000
0.00888888
5,613.755K
49,899.995
0.00555555
8,982.008K
49,899.995
0.00490000
2,080.767K
10,195.758
0.00200000
9,724.489K
19,448.978
0.00100000
6,401.440K
6,401.440
0.00020000
8,603.340K
1,720.668
0.00015000
527,942.000
79.19
0.00012000
2,282.062K
273.85
0.00009210
156,250.000
14.39
0.00009000
4,866.180K
437.96
0.00008000
39,493.965K
3,159.517
0.00004500
465,983.000
20.97
0.00004400
2,241.147K
98.61
0.00004080
736,377.000
30.04
0.00004000
556,736.000
22.27
0.00003930
2,131.941K
83.79
0.00003800
263,157.000
10.00
0.00003076
385,208.000
11.85
0.00003000
47,195.364K
1,415.861
0.00002900
505,354.000
14.66
0.00002848
210,725.000
6.00
0.00002842
1,000.000K
28.42
0.00002836
23,451.030K
665.07
0.00002814
6,980.617K
196.43
0.00002800
9,944.622K
278.45
0.00002777
4,215.095K
117.05
0.00002744
3,644.314K
100.00
0.00002670
658,603.000
17.58
0.00002660
128.392M
3,415.224
0.00002525
261,406.000
6.60
0.00002500
522.258M
13,056.460
0.00002444
1,079.177K
26.38
0.00002411
539,236.000
13.00
0.00002400
547,045.000
13.13
0.00002358
2,744.902K
64.72
0.00002200
23,466.771K
516.27
0.00002190
2,280.389K
49.94
0.00002186
640,652.000
14.00
0.00002185
865,520.000
18.91
0.00002150
6,188.285K
133.05
0.00002100
3,750.103K
78.75
0.00002091
281,820.000
5.89
0.00002027
255,319.000
5.18
0.00002019
385,310.000
7.78
0.00002000
1,000.000K
20.00
0.00001901
3,262.642K
62.02
0.00001900
1,498.264K
28.47
0.00001830
986,655.000
18.06
0.00001806
2,873.073K
51.89
0.00001803
563,638.000
10.16
0.00001800
877,963.000
15.80
0.00001757
313,683.000
5.51
0.00001744
882,163.000
15.38
0.00001733
986,654.000
17.10
0.00001725
24,688.580K
425.88
0.00001700
1,714.000K
29.14
0.00001636
916,870.000
15.00
0.00001600
1,116.876K
17.87
0.00001599
6,685.171K
106.90
0.00001593
1,769.352K
28.19
0.00001588
318,877.000
5.06
0.00001525
341,657.000
5.21
0.00001493
1,339.986K
20.01
0.00001410
1,483.709K
20.92
0.00001300
12,376.093K
160.89
0.00001112
677,251.000
7.53
0.00001100
487,563.000
5.36
0.00001066
99,099.436K
1,056.400
0.00001065
171.845M
1,830.154
0.00001063
125.500M
1,334.064
0.00001062
105.513M
1,120.552
0.00001047
113.004M
1,183.151
0.00001030
111.323M
1,146.624
0.00001013
576,916.000
5.84
0.00000995
1,474.943K
14.68
0.00000990
1,319.748K
13.07
0.00000985
1,000.000K
9.85
0.00000900
5,948.107K
53.53
0.00000899
22,805.017K
205.02
0.00000890
137.021M
1,219.485
0.00000873
11,587.485K
101.16
0.00000850
1,318.364K
11.21
0.00000835
4,213.294K
35.18
0.00000821
12,993.630K
106.68
0.00000806
3,709.897K
29.90
0.00000799
983.343M
7,856.908
0.00000797
999.461M
7,965.706
0.00000796
7,611.492K
60.59
0.00000795
942.961M
7,496.541
0.00000794
759.735M
6,032.296
0.00000793
1,145.868M
9,086.733
0.00000791
1,251.546M
9,899.730
0.00000790
721.098M
5,696.674
0.00000789
1,085.312M
8,563.113
0.00000788
857.075M
6,753.752
0.00000786
688.596M
5,412.361
0.00000785
1,074.190M
8,432.391
0.00000784
864.532M
6,777.931
0.00000783
30,283.236K
237.12
0.00000782
1,108.862M
8,671.302
0.00000781
823.039M
6,427.933
0.00000780
1,251.753M
9,763.671
0.00000779
677.347M
5,276.536
0.00000777
967.188M
7,515.054
0.00000776
1,234.878M
9,582.655
0.00000775
1,262.776M
9,786.511
0.00000774
62,836.741K
486.36
0.00000773
1,506.439M
11,644.771
0.00000772
1,200.632M
9,268.876
0.00000771
1,189.101M
9,167.967
0.00000770
1,396.142M
10,750.291
0.00000768
1,587.534M
12,192.263
0.00000767
1,132.107M
8,683.261
0.00000766
1,488.003M
11,398.102
0.00000765
1,450.707M
11,097.908
0.00000764
1,046.465M
7,994.990
0.00000763
823.072M
6,280.042
0.00000762
1,144.489M
8,721.004
0.00000761
2,929.660M
22,294.712
0.00000760
3,428.437K
26.06
0.00000759
1,974.482M
14,986.319
0.00000758
982.320M
7,445.985
0.00000757
2,219.913M
16,804.743
0.00000756
831.407M
6,285.437
0.00000755
1,732.860M
13,083.092
0.00000754
358.215M
2,700.943
0.00000753
1,784.208M
13,435.090
0.00000752
302.556M
2,275.223
0.00000751
1,549.117M
11,633.867
0.00000750
223.258M
1,674.436
0.00000749
1,733.488M
12,983.824
0.00000748
289.392M
2,164.651
0.00000747
3,430.886M
25,628.721
0.00000745
3,055.542M
22,763.791
0.00000744
179.943M
1,338.774
0.00000743
2,150.700M
15,979.700
0.00000742
4,054.547K
30.08
0.00000741
2,173.689M
16,107.038
0.00000740
54,590.472K
403.97
0.00000739
2,312.882M
17,092.198
0.00000738
36,399.533K
268.63
0.00000737
2,404.359M
17,720.127
0.00000736
40,912.147K
301.11
0.00000735
1,828.923M
13,442.581
0.00000733
1,304.582M
9,562.586
0.00000731
1,927.307M
14,088.617
0.00000729
1,873.539M
13,658.097
0.00000727
1,423.366M
10,347.869
0.00000725
694.366M
5,034.152
0.00000723
560.042M
4,049.105
0.00000721
505.283M
3,643.091
0.00000719
457.857M
3,291.991
0.00000717
414.549M
2,972.313
0.00000715
295.293M
2,111.345
0.00000713
9,431.194M
67,244.412
0.00000712
10,020.796M
71,348.071
0.00000711
9,846.186M
70,006.383
0.00000710
10,193.855M
72,376.370
0.00000709
12,248.559M
86,842.284
0.00000708
11,610.852M
82,204.834
0.00000707
11,737.648M
82,985.170
0.00000706
12,478.115M
88,095.490
0.00000705
10,705.448M
75,473.411
0.00000704
10,989.771M
77,367.991
0.00000703
4,102.765M
28,842.440
0.00000702
6,883.730M
48,323.787
0.00000701
2,394.353M
16,784.415
0.00000700
7,365.805M
51,560.633
0.00000699
775.602M
5,421.456
0.00000698≈$0.0000069
0.00000697
6,074.695M
42,340.625
0.00000696
2,372.712M
16,514.076
0.00000695
2,464.311M
17,126.963
0.00000694
3,672.790M
25,489.160
0.00000693
3,600.751M
24,953.202
0.00000692
12,347.420M
85,444.147
0.00000691
12,176.752M
84,141.357
0.00000690
10,688.389M
73,749.885
0.00000689
11,467.079M
79,008.176
0.00000688
12,793.014M
88,015.938
0.00000687
11,691.278M
80,319.077
0.00000686
10,621.256M
72,861.815
0.00000685
12,573.528M
86,128.666
0.00000684
23,066.818M
157,777.034
0.00000683
322.071M
2,199.745
0.00000681
324.852M
2,212.244
0.00000679
529.060M
3,592.320
0.00000678
594.434M
4,030.265
0.00000676
483.112M
3,265.838
0.00000675
79,456.144K
536.33
0.00000674
581.898M
3,921.995
0.00000672
636.914M
4,280.063
0.00000670
1,399.245M
9,374.941
0.00000668
1,679.006M
11,215.761
0.00000667
1,616.620M
10,782.855
0.00000665
1,767.241M
11,752.151
0.00000663
2,156.083M
14,294.829
0.00000661
1,652.989M
10,926.257
0.00000660
666.809M
4,400.936
0.00000659
3,238.342M
21,340.675
0.00000658
2,155.161M
14,180.960
0.00000657
84,675.713K
556.32
0.00000656
2,545.221M
16,696.652
0.00000655
3,173.654K
20.79
0.00000654
3,534.500M
23,115.631
0.00000653
59,486.680K
388.45
0.00000652
2,652.197M
17,292.323
0.00000651
1,930.043M
12,564.582
0.00000650
95,320.789K
619.59
0.00000649
2,069.693M
13,432.307
0.00000648
398.614M
2,583.021
0.00000647
1,995.383M
12,910.125
0.00000646
2,657.894K
17.17
0.00000645
2,208.812M
14,246.838
0.00000644
2,722.918M
17,535.593
0.00000643
470.450M
3,024.995
0.00000642
2,919.484M
18,743.089
0.00000641
1,218.048M
7,807.687
0.00000640
3,607.295M
23,086.688
0.00000639
2,767.529M
17,684.511
0.00000638
1,124.456M
7,174.032
0.00000637
3,539.918M
22,549.278
0.00000636
1,405.958M
8,941.896
0.00000635
1,319.026M
8,375.817
0.00000634
1,062.522M
6,736.390
0.00000633
1,148.959M
7,272.914
0.00000632
27,594.742K
174.40
0.00000631
1,638.725M
10,340.356
0.00000630
1,369.106M
8,625.369
0.00000629
1,518.203M
9,549.498
0.00000628
1,164.277M
7,311.657
0.00000627
1,517.523M
9,514.868
0.00000626
1,787.979M
11,192.749
0.00000625
1,457.260M
9,107.875
0.00000624
2,006.689M
12,521.737
0.00000623
1,103.190M
6,872.875
0.00000622
1,258.123M
7,825.525
0.00000621
1,188.294M
7,379.308
0.00000620
1,263.861M
7,835.940
0.00000619
1,229.894M
7,613.042
0.00000618
980.961M
6,062.341
0.00000617
1,042.385M
6,431.516
0.00000616
930.881M
5,734.228
0.00000615
1,425.920M
8,769.408
0.00000614
1,397.550M
8,580.954
0.00000613
1,428.183M
8,754.761
0.00000612
1,374.521M
8,412.068
0.00000611
1,574.242M
9,618.618
0.00000610
1,473.361M
8,987.503
0.00000609
1,349.513M
8,218.537
0.00000608
1,414.357M
8,599.290
0.00000607
24,983.781K
151.65
0.00000604
72,865.981K
440.11
0.00000602
2,901.345K
17.47
0.00000600
28,671.424K
172.03
0.00000599
70,199.209K
420.49
0.00000597
27,349.550K
163.28
0.00000595
8,618.354K
51.28
0.00000592
144.687M
856.55
0.00000590
17,539.825K
103.48
0.00000588
308.078M
1,811.499
0.00000586
22,307.997K
130.72
0.00000583
42,811.943K
249.59
0.00000581
25,290.027K
146.94
0.00000579
125.321M
725.61
0.00000577
127.865M
737.78
0.00000574
143.269M
822.37
0.00000572
76,626.455K
438.30
0.00000570
216.661M
1,234.967
0.00000568
203.716M
1,157.109
0.00000566
174.760M
989.14
0.00000565
1,769.911K
10.00
0.00000564
158.789M
895.57
0.00000562
242.758M
1,364.302
0.00000553
214.120M
1,184.086
0.00000552
3,852.479K
21.27
0.00000550
19,115.586K
105.14
0.00000538
320.648M
1,725.087
0.00000524
1,984.877K
10.40
0.00000513
1,893.666K
9.71
0.00000506
1,185.770K
6.00
0.00000460
8,900.000K
40.94
0.00000458
9,170.305K
42.00
0.00000455
396.071M
1,802.124
0.00000450
11,130.600K
50.09
0.00000392
1,280.612K
5.02
0.00000370
4,129.620K
15.28
0.00000150
77,333.333K
116.00
Mercado
Qtd(PEPE)
Preço(USDT)
Qtd(PEPE)
Hora
0.00000698
13.715M
07:38:28
0.00000699
15.380M
07:38:27
0.00000698
3.535M
07:38:25
0.00000698
1.574M
07:38:24
0.00000698
2.265M
07:38:21
0.00000698
2.787M
07:38:20
0.00000697
4.768M
07:38:17
0.00000697
1.152M
07:38:15
0.00000697
1.424M
07:38:12
0.00000697
2.093M
07:38:11
0.00000697
21.346M
07:38:08
0.00000698
2.865M
07:38:07
0.00000698
19.378M
07:38:04
0.00000697
2.023M
07:38:00
0.00000697
2.315M
07:37:59
0.00000697
2.460M
07:37:56
0.00000697
2.600M
07:37:54
0.00000697
2.746M
07:37:52
0.00000696
2.030M
07:37:51
0.00000696
3.419M
07:37:50
0.00000696
1.689M
07:37:46
0.00000696
1.194M
07:37:43
0.00000696
11.958M
07:37:39
0.00000697
29.641M
07:37:38
0.00000695
1.821M
07:37:35
0.00000696
3.389M
07:37:34
0.00000696
2.494M
07:37:31
0.00000696
3.235M
07:37:30
0.00000696
3.371M
07:37:27
0.00000696
1.212M
07:37:26
0.00000696
3.592M
07:37:25
0.00000696
1.912M
07:37:22
0.00000696
1.025M
07:37:21
0.00000696
3.365M
07:37:18
0.00000695
4.153M
07:37:14
0.00000697
2.632M
07:37:11
0.00000697
2.838M
07:37:09
0.00000697
1.010M
07:37:08
0.00000697
3.191M
07:37:04
0.00000697
27.143M
07:37:01
0.00000698
2.101M
07:36:58
0.00000698
786.943K
07:36:57
0.00000698
2.128M
07:36:56
0.00000698
2.149M
07:36:53
0.00000698
2.302M
07:36:52
0.00000698
3.191M
07:36:50
0.00000698
1.531M
07:36:48
0.00000698
7.881M
07:36:45
0.00000698
3.016M
07:36:44
0.00000699
2.530M
07:36:43
Spot
Futuros
Comprar PEPE
Vender PEPE
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontantePEPE
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 PEPE
Preço
MontantePEPE
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...