kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

PNUT/USDT

PEANUT THE SQUIRREL
Mais pesquisados
XUSDTPerpétuo
MUBARAKUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
TONUSDTPerpétuo
NOTUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
TUTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,546.73
‎-0.22%
457.49M
ETH/USDT
1,813.25
‎-0.02%
139.82M
TRX/USDT
0.2319
‎+0.60%
1.01M
SOL/USDT
125.64
‎+0.56%
5.79M
XRP/USDT
2.1405
‎+0.13%
5.65M
TON/USDT
3.898
‎+2.87%
694.61K
USDC/USDT
1.0003
‎0.00%
4.27M
PEPE/USDT
0.00000706
‎+0.56%
1.41M
BNB/USDT
603.40
‎+0.21%
1.46M
KEKIUS/USDT
0.02214
‎+2.64%
187.18K
PEPU/USDT
0.00302
‎-1.62%
265.52K
TRUMP/USDT
10.19
‎+0.29%
1.37M
ZOO/USDT
0.00000564
‎-0.35%
166.92K
GHIBLICZ/USDT
0.001216
‎-18.16%
209.55K
NOT/USDT
0.002282
‎+0.70%
304.59K
PIAI/USDT
0.0000000000081
‎+8.00%
159.24K
TST/USDT
0.06909
‎+5.25%
200.85K
VINE/USDT
0.03311
‎-1.92%
571.78K
CATE/USDT
0.000220
‎-4.34%
191.16K
DOGS/USDT
0.0001406
‎+0.35%
304.49K
SUNDOG/USDT
0.05473
‎-0.16%
562.87K
MELANIA/USDT
0.608
‎+0.49%
183.12K
MUPPETS/USDT
0.002001
‎-28.89%
311.29K
RARE/USDT
0.0615
‎+0.16%
221.39K
JAILSTOOL/USDT
0.007075
‎+2.98%
201.03K
OIK/USDT
0.0407
‎+0.24%
240.69K
SHRUBETH/USDT
0.003376
‎-9.87%
166.70K
GHIBLI/USDT
0.00683
‎-0.29%
313.00K
MEMHASH/USDT
0.001681
‎+2.00%
222.19K
XLM/USDT
0.2675
‎-0.03%
302.05K
DOGE/USDT
0.16903
‎+0.26%
2.40M
GRASS/USDT
1.7393
‎+0.59%
193.07K
BABYDOGE/USDT
0.000000001221
‎+0.90%
354.13K
BWT/USDT
0.000233
‎-1.68%
160.82K
HMSTR/USDT
0.002188
‎-0.04%
278.05K
LTC/USDT
86.44
‎0.00%
651.58K
SAI/USDT
0.01209
‎+1.59%
199.49K
TRC/USDT
0.00268
‎+0.75%
161.38K
SOLA/USDT
0.000495
‎+3.77%
161.60K
SUI/USDT
2.3457
‎-0.98%
1.11M
TIM/USDT
0.000417
‎+10.61%
187.52K
TRUMP47/USDT
0.000088
‎-2.22%
160.39K
EVERYAI/USDT
0.0008
‎0.00%
189.75K
LAZYCAT/USDT
0.00003096
‎-1.14%
162.11K
LEVER/USDT
0.000833
‎+0.36%
186.36K
POL/USDT
0.2036
‎+0.54%
310.62K
SUIAI/USDT
0.01559
‎-4.47%
162.86K
DEFAI/USDT
0.0003853
‎-0.12%
330.47K
FLOKI/USDT
0.00005837
‎+0.77%
461.17K
XYRO/USDT
0.0048973
‎-0.75%
192.69K
YE/USDT
0.000527
‎+4.56%
161.20K
ALGO/USDT
0.1820
‎+0.05%
283.26K
HOOD/USDT
0.0000464
‎-1.90%
161.78K
LLM/USDT
0.00227
‎+0.88%
161.72K
MAJOR/USDT
0.15181
‎-1.28%
172.60K
MUBARAK/USDT
0.063424
‎+8.55%
281.90K
NOTAI/USDT
0.00001259
‎-0.55%
179.85K
CHEYENNE/USDT
0.000196
‎0.00%
161.20K
KITEAI/USDT
0.0000002203
‎+0.86%
162.12K
TALENT/USDT
0.00919
‎-0.64%
147.42K
YZY1/USDT
0.006578
‎-4.08%
160.79K
NEIRO/USDT
0.000874
‎-3.63%
165.08K
PELL/USDT
0.0073
‎+1.38%
197.67K
FAFO/USDT
0.00089
‎-1.11%
160.52K
GEMS/USDT
0.0239
‎+0.84%
172.04K
LUCE/USDT
0.00852
‎+0.47%
212.24K
POCHITA/USDT
0.000275
‎0.00%
161.32K
ELONSOL/USDT
0.000852
‎+0.82%
198.81K
INJ/USDT
8.69
‎-0.79%
289.58K
TRIT/USDT
0.0005856
‎+10.42%
162.24K
B3/USDT
0.005981
‎+0.97%
169.77K
DOWNALD/USDT
0.000099
‎+6.45%
198.92K
SOLVEX/USDT
0.0743
‎+9.42%
174.10K
HOOTERS/USDT
0.000100
‎+4.16%
161.28K
BCCOIN/USDT
0.04736
‎+3.95%
163.22K
CAR/USDT
0.0116
‎-1.69%
161.30K
CRTAI/USDT
0.001606
‎-0.37%
20.99K
DNA/USDT
0.000000000032378
‎+13.97%
165.83K
BRETT/USDT
0.03053
‎+1.02%
192.48K
MNSRY/USDT
0.01877
‎-0.63%
160.80K
AVAX/USDT
19.08
‎-1.13%
645.84K
AVERY/USDT
0.00024
‎+9.09%
255.03K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.76K
DRB/USDT
0.00012145
‎-4.04%
255.48K
NEAR/USDT
2.615
‎-0.87%
559.04K
SCOUT/USDT
0.000136
‎+2.25%
161.47K
ALPHASOL/USDT
0.00048
‎-2.04%
161.34K
FORM/USDT
2.3763
‎+2.75%
514.32K
SHIB/USDT
0.00001258
‎+0.39%
511.41K
JHH/USDT
0.0000002672
‎-0.96%
161.55K
MUBARAKAH/USDT
0.00221
‎+3.75%
312.10K
SONIC/USDT
0.24460
‎+0.59%
411.97K
SSE/USDT
0.01082
‎+1.97%
160.92K
WIF/USDT
0.438
‎+1.15%
358.72K
AIFUN/USDT
0.004084
‎+1.51%
164.65K
BABYBNB/USDT
0.0010598
‎-1.97%
161.32K
ELON/USDT
0.00000013213
‎-4.90%
190.12K
MOCA/USDT
0.09307
‎+2.83%
199.84K
MEW/USDT
0.002684
‎+0.03%
388.59K
PEP/USDT
0.000617
‎-1.43%
160.58K
TROG/USDT
0.00000336
‎+0.29%
160.92K
BUILD/USDT
0.000152
‎+0.66%
160.48K
PENG/USDT
0.01642
‎+2.56%
164.22K
ARB/USDT
0.3339
‎+0.39%
377.53K
FORM1/USDT
0.0003984
‎-1.04%
172.22K
BONK/USDT
0.00001133
‎+0.53%
353.48K
DUO/USDT
0.000172
‎+4.87%
160.28K
FLOWSOL/USDT
0.000120
‎-1.63%
161.50K
MONKY/USDT
0.000001498
‎+0.46%
164.04K
VVV/USDT
2.677
‎-0.77%
177.04K
X/USDT
0.00007770
‎+5.69%
336.14K
CATALORIAN/USDT
0.000448
‎-1.10%
161.30K
DYDX/USDT
0.6484
‎+0.79%
238.78K
SEEK/USDT
0.000169
‎-1.74%
159.83K
COLLAT/USDT
0.01466
‎+3.60%
160.84K
RFC/USDT
0.002668
‎-4.54%
199.53K
S/USDT
0.4955
‎+1.72%
1.09M
WLD/USDT
0.785
‎+0.38%
426.88K
CATDOG/USDT
0.000003711
‎0.00%
162.06K
GROK3/USDT
0.000188
‎-2.08%
160.90K
TLM/USDT
0.00538
‎+1.50%
174.42K
ACT/USDT
0.1899
‎+0.47%
229.99K
MOVE/USDT
0.4280
‎-1.51%
405.75K
NEIROETH/USDT
0.02671
‎-0.29%
193.17K
STAR10/USDT
0.00618
‎+2.48%
226.98K
BUCKAZOIDS/USDT
0.001380
‎+20.00%
233.05K
MARS/USDT
0.00000334
‎0.00%
160.84K
PIXFI/USDT
0.000555
‎-0.53%
162.77K
BILLY/USDT
0.002236
‎+0.26%
164.90K
COCOROETH/USDT
0.00002914
‎-1.75%
233.04K
MOODENG/USDT
0.03374
‎-0.05%
306.68K
CHILLGUY/USDT
0.02618
‎+0.88%
176.76K
EPAY/USDT
0.000936
‎+10.76%
952.97K
HIBER/USDT
0.000545
‎-2.32%
161.06K
JELLYJELLY/USDT
0.014710
‎+3.99%
253.34K
PEIPEI/USDT
0.00000003977
‎-2.69%
190.93K
PUSS/USDT
0.013498
‎-0.22%
190.10K
OMNI/USDT
2.74
‎0.00%
165.50K
PENGU/USDT
0.005955
‎+0.77%
454.98K
SWCH/USDT
0.1715
‎+0.40%
224.35K
TNSR/USDT
0.1698
‎+1.85%
177.53K
HBAR/USDT
0.16981
‎-0.02%
670.32K
MYRO/USDT
0.01610
‎+3.20%
164.58K
ADA/USDT
0.6641
‎-0.83%
896.95K
CHIP/USDT
0.000000229
‎-10.19%
171.04K
GX/USDT
0.00524
‎-0.94%
161.52K
BMT/USDT
0.12296
‎-0.76%
949.79K
BUBB/USDT
0.003215
‎-4.71%
220.56K
DOT/USDT
4.078
‎+0.36%
421.73K
EXPERT/USDT
0.001110
‎-0.26%
112.96K
MOBY/USDT
0.01052
‎+4.78%
161.75K
EYE/USDT
0.000072
‎0.00%
161.72K
FIL/USDT
2.768
‎+0.58%
306.16K
CHEEMS/USDT
0.0000016473
‎+2.54%
170.06K
CTD/USDT
0.003306
‎-3.72%
202.53K
HANA/USDT
0.0000134
‎-0.74%
160.65K
LINK/USDT
13.60
‎-0.07%
541.65K
AIL/USDT
0.0054
‎+14.89%
174.09K
PESTO/USDT
0.000482
‎-2.23%
161.27K
PIXEL/USDT
0.03243
‎+2.07%
274.92K
FLOYDAI/USDT
0.00571
‎+4.19%
161.23K
ORDI/USDT
8.40
‎+1.20%
244.75K
PWEASE/USDT
0.005507
‎+6.95%
161.23K
DOPE/USDT
0.000003530
‎-5.84%
184.42K
PIPPIN/USDT
0.014917
‎+1.32%
200.58K
RED/USDT
0.5349
‎-1.45%
502.75K
COAI/USDT
0.000003904
‎-3.62%
162.79K
GRIFFAIN/USDT
0.03770
‎-0.78%
190.25K
DOGEAI/USDT
0.02268
‎-0.61%
161.18K
PARTI/USDT
0.2589
‎+2.13%
976.87K
PKIN/USDT
0.00283
‎+2.53%
328.49K
MAIAR/USDT
0.001599
‎+0.62%
160.78K
MIDLE/USDT
0.00087
‎+3.57%
169.74K
REEF/USDT
0.0003498
‎-2.67%
163.82K
TIA/USDT
3.276
‎-1.02%
375.13K
GOAT/USDT
0.0522
‎-0.38%
187.86K
ME/USDT
1.040
‎-0.38%
183.70K
BAKE/USDT
0.1336
‎+1.75%
184.09K
TREAT/USDT
0.005442
‎+1.15%
170.46K
TRUST/USDT
0.000909
‎-0.87%
159.83K
USUAL/USDT
0.1240
‎-0.48%
306.57K
AIOS/USDT
0.00158
‎0.00%
161.06K
BUTTHOLE/USDT
0.00801
‎+0.75%
162.08K
PINEYE/USDT
0.0002954
‎+38.29%
174.10K
SBR1/USDT
0.0847
‎+1.80%
161.77K
VET/USDT
0.02297
‎+0.74%
304.18K
BCH/USDT
301.3
‎-0.75%
223.37K
NVG8/USDT
0.00732
‎-5.30%
162.83K
PYTHON/USDT
0.000054
‎+5.88%
192.16K
BARRON/USDT
0.000090
‎0.00%
162.11K
CHATTY/USDT
0.000459
‎-5.74%
161.66K
COCORO/USDT
0.00788
‎-3.90%
232.98K
AAVE/USDT
165.28
‎+0.81%
518.58K
FROGE/USDT
0.00000000162
‎-1.21%
161.46K
STARS/USDT
0.000050
‎+2.04%
160.93K
ARKM/USDT
0.540
‎0.00%
278.68K
TTG/USDT
0.004923
‎-0.26%
161.63K
USA/USDT
0.000000980
‎-6.57%
161.53K
WOJAK/USDT
0.0002425
‎-0.20%
166.79K
BEER/USDT
0.000003570
‎+1.91%
163.35K
EPIC/USDT
1.276
‎-0.93%
289.02K
GOATS/USDT
0.0002865
‎-15.58%
183.22K
NEZHA/USDT
0.000145
‎-2.02%
159.82K
PVS/USDT
0.003064
‎+0.98%
161.90K
CAW/USDT
0.000000046708
‎+0.47%
201.58K
FIGHT/USDT
0.00068
‎-1.44%
173.87K
FROC/USDT
0.0000154
‎-4.34%
200.03K
ETF/USDT
0.000085
‎+2.40%
161.89K
POPCAT/USDT
0.1918
‎+1.21%
188.64K
SWELL/USDT
0.01216
‎+0.74%
164.68K
PONKE/USDT
0.0914
‎+0.55%
154.99K
BUZZ/USDT
0.00883
‎-2.64%
178.28K
BNBAI/USDT
0.000438
‎-1.35%
164.16K
CLOUDY/USDT
0.00116
‎+3.57%
160.76K
APT/USDT
5.360
‎+1.24%
366.59K
RIZZMAS/USDT
0.0000019821
‎+0.87%
161.34K
BIGBALLS/USDT
0.00030
‎0.00%
199.16K
FET/USDT
0.473
‎+0.42%
299.80K
EIGEN/USDT
0.949
‎+0.63%
262.43K
PGC/USDT
0.000199
‎-7.44%
191.33K
PYTH/USDT
0.1457
‎-1.28%
227.93K
TAPS/USDT
0.0042
‎+5.00%
155.52K
WEPE/USDT
0.0000289
‎-4.62%
199.11K
ZAILGO/USDT
0.00063
‎+6.77%
161.09K
CITADAIL/USDT
0.00104
‎0.00%
161.48K
EPX/USDT
0.00001599
‎-1.29%
164.47K
GIGA/USDT
0.01715
‎+9.02%
180.85K
GINNAN/USDT
0.00000007836
‎+1.80%
199.25K
LUXUN/USDT
0.000169
‎-0.58%
197.62K
PERCY/USDT
0.001151
‎+1.23%
198.32K
BABYDEER/USDT
0.000655
‎+4.63%
161.55K
BUTTCOIN/USDT
0.00151
‎-1.94%
160.71K
CROS/USDT
0.00148
‎0.00%
164.50K
ILV/USDT
13.41
‎+0.60%
180.66K
PVP/USDT
0.000219
‎-2.66%
159.25K
STARGATE/USDT
0.000096
‎-5.88%
161.59K
FAT/USDT
0.014261
‎+6.27%
161.10K
KEY/USDT
0.0005753
‎+3.04%
165.53K
PEOPLE/USDT
0.01533
‎+2.06%
235.04K
HARD/USDT
0.1602
‎+0.43%
208.17K
LUIGI/USDT
0.00163
‎+0.61%
160.59K
ANDYBSC/USDT
0.0000000146
‎+2.81%
187.76K
MOODENGETH/USDT
0.00003419
‎-2.48%
183.66K
RENDER/USDT
3.505
‎-0.68%
407.01K
CATTON/USDT
0.0000001866
‎-1.26%
161.23K
TRUMPCOIN/USDT
0.001218
‎+1.07%
162.23K
BIO/USDT
0.0784
‎-0.50%
252.07K
HAPPY/USDT
0.000519
‎+2.56%
193.98K
ZACHXBT/USDT
0.000103
‎-1.90%
160.47K
BARRONMEME/USDT
0.00060
‎0.00%
152.72K
BEANS/USDT
0.000000238
‎-10.18%
167.39K
ICE/USDT
0.003523
‎-0.92%
213.41K
JOE/USDT
0.1737
‎-0.40%
177.47K
SOON/USDT
0.00004555
‎+1.26%
162.73K
VATAN/USDT
0.06537
‎-2.41%
179.24K
ANTY/USDT
0.002839
‎+1.93%
160.31K
GREED3/USDT
0.000808
‎+0.87%
160.69K
ACH/USDT
0.02216
‎+0.91%
241.88K
PIN/USDT
0.7993
‎-0.41%
179.67K
SHIRO/USDT
0.000000014
‎0.00%
148.99K
TAI/USDT
0.05377
‎+1.16%
204.41K
TUT/USDT
0.038888
‎+3.06%
259.57K
BDG/USDT
0.0021500
‎+0.55%
291.82K
DOP/USDT
0.0003913
‎-1.11%
230.89K
AUCTION/USDT
16.94
‎+0.47%
435.84K
CRV/USDT
0.4757
‎-1.97%
476.28K
APPLE/USDT
0.00034
‎-2.85%
161.15K
KOKO/USDT
0.000000477
‎-2.45%
161.17K
BTT/USDT
0.0000006746
‎-0.10%
161.76K
GREED/USDT
0.000068
‎-1.44%
161.13K
LESTER/USDT
0.00087
‎-2.24%
161.15K
MLC/USDT
0.2430
‎-0.16%
162.05K
MXYZ/USDT
0.000379
‎-6.65%
161.15K
APU/USDT
0.0001822
‎+4.11%
189.82K
GROKCOIN/USDT
0.00040
‎+2.56%
161.55K
KNIGHT/USDT
0.000809
‎-5.71%
167.09K
LINGO/USDT
0.0683
‎-0.43%
168.02K
PUBLIC/USDT
0.000002009
‎+30.87%
199.59K
STUPID/USDT
0.000615
‎+1.15%
161.38K
WOLF/USDT
0.00002481
‎-2.24%
213.95K
CFX/USDT
0.0799
‎-0.49%
211.79K
KAITO/USDT
1.0585
‎-0.92%
361.49K
ROSSFUND/USDT
0.000204
‎+0.99%
161.21K
CHZ/USDT
0.04228
‎+0.21%
201.58K
LUX/USDT
0.00203
‎-3.33%
160.95K
NC/USDT
0.04333
‎-2.67%
399.15K
MUSKIT/USDT
0.00148
‎+5.71%
160.86K
PUFFER/USDT
0.2135
‎+0.89%
172.83K
TOMI/USDT
0.002455
‎+2.16%
201.05K
HIGH/USDT
0.581
‎+3.01%
204.52K
MAGA/USDT
0.00001087
‎-2.07%
167.23K
AIAGENT/USDT
0.001600
‎-7.56%
162.84K
WOLFSOL/USDT
0.000440542
‎+0.65%
160.53K
DIN/USDT
0.1044
‎-0.85%
283.05K
TURBO/USDT
0.002014
‎+1.25%
226.06K
BERA/USDT
7.338
‎+0.09%
895.97K
KM/USDT
0.000855
‎0.00%
161.51K
REZ/USDT
0.01892
‎+12.75%
532.06K
BOTIFY/USDT
0.008801
‎-18.44%
320.23K
BROCCOLI/USDT
0.05556
‎+10.92%
225.31K
DUKO/USDT
0.0002642
‎-1.30%
167.75K
TRUMP1/USDT
0.000112
‎-0.88%
159.88K
CAPTAINBNB/USDT
0.00414
‎0.00%
261.08K
KAWZ/USDT
2.2904
‎+0.28%
161.87K
VANKEDISI/USDT
0.02074
‎-1.14%
160.87K
W/USDT
0.0860
‎+2.74%
277.05K
BNBCARD/USDT
0.003700
‎-4.56%
208.70K
OCB/USDT
0.000016
‎-5.88%
164.46K
ONDO/USDT
0.7939
‎-0.26%
415.87K
ROUTINE/USDT
0.00099
‎-31.25%
205.53K
GROK/USDT
0.002288
‎-0.78%
172.88K
JUSTCUZ/USDT
0.000986
‎+6.70%
198.90K
CAKE/USDT
1.989
‎-0.25%
466.38K
TAT/USDT
0.002299
‎-7.03%
207.52K
WILDNOUT/USDT
0.000120
‎-0.82%
199.25K
EZ/USDT
0.000465
‎-3.12%
160.28K
ICP/USDT
5.328
‎-0.31%
270.29K
SHRUB/USDT
0.000151
‎+1.34%
161.26K
JASMY/USDT
0.01109
‎+0.45%
270.14K
KILO/USDT
0.1064
‎+3.90%
880.74K
SCC/USDT
0.00000149
‎0.00%
174.47K
WHITE/USDT
0.0007068
‎+3.49%
295.93K
BANANA/USDT
18.95
‎0.00%
242.41K
ELON4AFD/USDT
0.0183
‎+0.54%
160.69K
GFM/USDT
0.01805
‎+2.44%
160.80K
OP/USDT
0.757
‎+0.66%
291.17K
XAI/USDT
0.0610
‎+1.66%
187.87K
BERT/USDT
0.00899
‎-0.66%
169.23K
FIDA/USDT
0.0969
‎+0.83%
221.77K
PEPECOIN/USDT
0.5438
‎+3.87%
167.65K
CENTS/USDT
0.000260
‎+0.77%
160.99K
MEMESAI/USDT
0.00197
‎+1.54%
161.23K
MYSTERY/USDT
0.00000000562
‎-0.70%
167.04K
NEIROCTO/USDT
0.00020117
‎+1.94%
530.83K
WORM/USDT
0.000122
‎+0.82%
160.97K
FARTCOIN/USDT
0.46286
‎+6.66%
353.91K
KIP/USDT
0.001491
‎-8.86%
242.71K
SWARMS/USDT
0.03476
‎+0.37%
203.47K
VOXEL/USDT
0.0704
‎+1.44%
181.21K
GAMESTOP/USDT
0.0000632
‎+1.12%
163.41K
SLOP/USDT
0.000133
‎+0.75%
160.63K
ROSS/USDT
0.000068
‎+1.49%
161.23K
SIGMA/USDT
0.01156
‎+2.48%
160.86K
VGX/USDT
0.005796
‎-0.01%
311.74K
EOS/USDT
0.5939
‎-0.35%
650.16K
SAFEMOONSOL/USDT
0.00056
‎0.00%
155.89K
SZN/USDT
0.001600
‎-20.83%
175.09K
ALICE/USDT
0.452
‎+1.34%
176.01K
MURAD/USDT
0.0002522
‎+0.83%
160.82K
BNBXBT/USDT
0.00197
‎-6.19%
198.24K
DIGI/USDT
0.0000000913
‎-5.87%
161.58K
SATO/USDT
0.000137
‎+1.48%
161.24K
SOSO/USDT
0.5310
‎-0.82%
570.96K
AINTI/USDT
0.02824
‎-3.22%
197.53K
BNKR/USDT
0.0001984
‎+3.11%
210.65K
BROCCOLI1/USDT
0.00018
‎0.00%
159.25K
J/USDT
0.2060
‎+8.87%
165.43K
SLP/USDT
0.001624
‎-0.67%
218.01K
UUU/USDT
0.005888
‎+2.38%
198.82K
BAOBAO/USDT
0.0000003560
‎-0.14%
160.53K
DOGEGOVSOL/USDT
0.1318
‎-2.94%
162.05K
DUSK/USDT
0.0790
‎+1.02%
180.28K
ISLAND/USDT
0.02250
‎+0.49%
163.65K
LIBRA/USDT
0.05993
‎+0.57%
204.21K
NEI/USDT
0.005283
‎+1.20%
160.89K
BROWNIE/USDT
0.0002604
‎0.00%
199.03K
STONKS/USDT
0.02996
‎-4.82%
161.26K
WIN/USDT
0.00005478
‎+0.90%
206.79K
FULLSEND/USDT
0.00258
‎-0.76%
161.38K
XOXO/USDT
0.00869
‎+0.46%
219.91K
FLUID/USDT
4.4219
‎-0.27%
200.47K
SPORE/USDT
0.00185
‎0.00%
161.87K
HOT/USDT
0.001034
‎+0.29%
172.16K
OMG/USDT
0.2122
‎+0.85%
165.60K
MORPHO/USDT
1.2486
‎+0.81%
166.07K
MINI/USDT
0.00393
‎+3.14%
160.82K
TOLY/USDT
15.41
‎-15.56%
162.54K
TRUMPIUS/USDT
0.0088
‎+1.14%
160.97K
AICMP/USDT
0.000174
‎+0.57%
160.66K
SAN/USDT
0.00242
‎+2.10%
161.32K
SORA/USDT
0.000110
‎-0.90%
161.26K
AVAXAI/USDT
0.001210
‎+0.16%
161.28K
HENAI/USDT
0.00456
‎-0.65%
163.43K
NEUR/USDT
0.00345
‎+1.17%
160.20K
REALIS/USDT
0.00212
‎-11.29%
161.06K
SKL/USDT
0.02324
‎+0.30%
227.10K
SWASTICOIN/USDT
0.002615
‎-6.07%
161.68K
THE/USDT
0.2971
‎+0.33%
269.26K
PRAWN/USDT
0.000133
‎+1.52%
161.37K
REACT/USDT
0.07597
‎-1.36%
283.34K
BIGPUMP/USDT
0.0000004016
‎+3.13%
161.75K
SLING/USDT
0.01338
‎+2.68%
202.79K
SYRUP/USDT
0.11517
‎-0.15%
176.06K
DEEPSEEK/USDT
0.002103
‎+4.78%
163.55K
VINU/USDT
0.000000012156
‎-4.04%
358.75K
FOUR1/USDT
0.001060
‎+76.07%
215.88K
AGENT/USDT
0.006709
‎+1.58%
268.22K
AIS/USDT
0.000027
‎+12.50%
160.54K
BAND/USDT
0.736
‎+1.23%
180.69K
BONE/USDT
0.3125
‎+0.51%
334.34K
BURGER/USDT
0.0139
‎+7.75%
209.03K
CAT/USDT
0.00000645
‎+0.78%
400.36K
CATS/USDT
0.000007414
‎-1.25%
165.06K
CELO/USDT
0.3493
‎-0.62%
263.01K
CTSI/USDT
0.0672
‎+1.05%
172.83K
DEAI/USDT
0.05223
‎+2.07%
171.63K
DODO/USDT
0.0649
‎+0.77%
180.99K
DOGEGOV/USDT
0.013872
‎-0.42%
183.96K
FWOG/USDT
0.04143
‎+1.02%
236.60K
MBOX/USDT
0.0745
‎0.00%
187.61K
PIKA/USDT
0.000766
‎-4.60%
160.94K
PNUT/USDT
0.1799
‎-0.71%
474.81K
SPX/USDT
0.4486
‎+0.62%
169.58K
SUN/USDT
0.01634
‎+1.11%
168.42K
SUNCAT/USDT
0.001806
‎+0.61%
161.37K
TOSHI/USDT
0.00029472
‎+0.25%
189.12K
USBT/USDT
0.0001975
‎-1.54%
161.89K
VIRTUAL/USDT
0.6114
‎-0.35%
197.76K
IOTX/USDT
0.01773
‎+0.22%
214.66K
CORN/USDT
0.0561
‎+0.71%
203.15K
HOOK/USDT
0.1314
‎+0.53%
150.57K
SHITCOIN/USDT
0.000153
‎-1.29%
161.49K
BROCCOLI3/USDT
0.01051
‎+2.53%
269.03K
FAI/USDT
0.02057
‎+1.42%
162.75K
RIZO/USDT
0.00000769
‎-7.79%
162.67K
TTC/USDT
0.0000000754
‎-1.17%
161.34K
VELODROME/USDT
0.0541
‎0.00%
201.28K
MACK/USDT
0.000054
‎+3.84%
160.42K
PAXG/USDT
3,123.5
‎-0.25%
388.45K
ZEREBRO/USDT
0.02998
‎+0.60%
188.63K
AIPUMP/USDT
0.001726
‎+0.58%
161.03K
PERRY/USDT
0.001379
‎+1.62%
198.80K
RSR/USDT
0.006495
‎+0.55%
265.55K
SHY/USDT
0.00371
‎+4.21%
161.39K
SYNTH/USDT
0.004900
‎+1.49%
186.40K
COTI/USDT
0.07186
‎-0.88%
259.94K
HEI/USDT
0.4067
‎+1.57%
241.51K
PEANUT/USDT
0.000238
‎+1.27%
160.73K
AUDIO/USDT
0.0778
‎+0.25%
263.11K
COW/USDT
0.2769
‎+0.65%
187.17K
FLORK/USDT
0.000720
‎+0.27%
161.96K
AXL/USDT
0.3694
‎-0.77%
210.42K
BEENZ/USDT
0.000252
‎+0.39%
161.21K
MANA/USDT
0.2463
‎+0.57%
194.14K
1DOLLAR/USDT
0.0081674
‎+3.62%
171.58K
DF/USDT
0.07914
‎-0.35%
244.24K
PRIME/USDT
3.379
‎+0.29%
185.32K
DOODI/USDT
0.002508
‎+1.62%
198.66K
PUMPIT/USDT
0.00328
‎+2.82%
160.68K
TIBBIR/USDT
0.01861
‎-10.82%
235.57K
OIIAOIIA/USDT
0.00962
‎+4.90%
165.63K
ORCA/USDT
2.325
‎+1.13%
288.01K
TRB/USDT
26.86
‎+0.52%
198.75K
SATS/USDT
0.00000008386
‎-0.82%
412.47K
LEXICON/USDT
0.000119
‎-1.65%
160.83K
TRENCHAI/USDT
0.000414
‎-10.77%
160.64K
RECT/USDT
0.02038
‎-11.00%
233.78K
SUSHI/USDT
0.596
‎+1.01%
184.44K
TEVA/USDT
0.00860
‎-1.03%
201.96K
UBC/USDT
0.00110
‎+0.91%
160.47K
BABYBONK/USDT
0.00000000000384
‎+2.67%
162.04K
TTAI/USDT
0.000563
‎-2.25%
167.42K
ID/USDT
0.2118
‎-1.16%
178.68K
NUIT/USDT
0.00130
‎+20.37%
160.22K
PROS/USDT
0.3606
‎-3.06%
289.99K
BICITY/USDT
0.000964
‎-0.10%
225.85K
ELX/USDT
0.2019
‎-3.16%
884.04K
MAI/USDT
0.002835
‎-0.59%
160.19K
MEMDEX/USDT
0.00591
‎+2.07%
160.51K
A47/USDT
0.022990
‎+4.64%
161.73K
ALON/USDT
0.00583
‎-0.85%
160.67K
BIOS/USDT
0.00039
‎-7.14%
161.82K
CALICOIN/USDT
0.000146
‎0.00%
161.04K
PLUME/USDT
0.17246
‎-1.83%
213.70K
CATG/USDT
0.000113
‎0.00%
161.06K
MLG/USDT
0.00538
‎+4.06%
161.18K
VERT/USDT
0.00066
‎-4.34%
187.07K
ZK/USDT
0.0674
‎-0.14%
216.54K
DUCK/USDT
0.00349
‎-2.24%
206.97K
SNAKEAI/USDT
0.0001282
‎+2.97%
250.39K
ATH/USDT
0.03031
‎-0.16%
279.70K
AVA/USDT
0.5493
‎+0.78%
221.82K
SHELL/USDT
0.22070
‎+1.39%
357.07K
ANDY/USDT
0.0003841
‎+0.33%
161.38K
DMCK/USDT
0.0000676
‎-2.73%
85.53K
BLUR/USDT
0.1044
‎+0.38%
186.16K
DOGEN/USDT
0.000753
‎+0.93%
161.99K
GYAT/USDT
0.00169
‎+1.19%
161.46K
MIAO/USDT
0.003780
‎-0.86%
186.85K
AXS/USDT
2.928
‎-0.44%
207.48K
MVRS/USDT
0.000137
‎-1.43%
160.94K
CWH/USDT
0.000068
‎+4.61%
161.02K
LDO/USDT
0.868
‎+0.34%
290.31K
UFD/USDT
0.02912
‎-1.28%
161.52K
UNI/USDT
5.935
‎-0.30%
308.03K
MOG/USDT
0.0000004161
‎+0.50%
183.84K
REKTCOIN/USDT
0.00000004641
‎+0.10%
166.68K
BOB/USDT
0.000004948
‎-0.60%
161.12K
IMT/USDT
0.01059
‎-7.91%
204.96K
FARTBOY/USDT
0.0378
‎-2.82%
160.37K
GME/USDT
0.001801
‎+1.29%
171.15K
AKUMA/USDT
0.000007625
‎+0.44%
162.41K
ARC/USDT
0.05253
‎+1.05%
161.50K
FLOCK/USDT
0.05892
‎-1.02%
171.70K
MATES/USDT
0.000255
‎-0.39%
189.01K
RIO/USDT
0.2155
‎-4.00%
187.36K
XSPA/USDT
0.01049
‎-1.03%
164.82K
BPT/USDT
0.00051
‎0.00%
162.04K
MICHI/USDT
0.02083
‎+1.21%
170.99K
ROOMCON/USDT
0.000427
‎-11.59%
199.80K
TMC/USDT
0.00032
‎0.00%
161.98K
FRED/USDT
0.003501
‎+0.37%
163.81K
SENTAI/USDT
0.00109
‎+2.83%
161.40K
HINT/USDT
0.002924
‎+1.31%
206.13K
UBXS/USDT
0.0165
‎+1.85%
160.95K
VRA/USDT
0.001346
‎+0.07%
166.46K
LUNAI/USDT
0.00829
‎-0.24%
159.91K
TOKEN/USDT
0.01454
‎+0.83%
158.07K
ENA/USDT
0.3715
‎+0.65%
571.98K
BAKKT/USDT
0.0002260
‎0.00%
200.04K
MOSS/USDT
0.00080
‎-3.61%
160.22K
ORDS/USDT
0.000625
‎+1.29%
161.14K
AITECH/USDT
0.02599
‎0.00%
169.22K
CGPT/USDT
0.08711
‎+0.05%
166.31K
LAI/USDT
0.002609
‎+7.27%
204.59K
MUBI/USDT
0.004789
‎-1.11%
164.60K
WEN/USDT
0.00002283
‎+0.04%
167.64K
DRIP/USDT
0.000772
‎-7.21%
161.29K
VANRY/USDT
0.0286
‎+1.77%
222.66K
AEVO/USDT
0.1105
‎+1.74%
209.95K
MAG/USDT
0.02210
‎+0.09%
161.99K
BOME/USDT
0.001336
‎+2.14%
262.53K
BR/USDT
0.10064
‎+2.69%
207.64K
APE/USDT
0.4778
‎+1.05%
253.54K
ATOM/USDT
4.326
‎+0.88%
313.06K
GALA/USDT
0.01550
‎+0.06%
299.74K
MSTR/USDT
0.1603
‎0.00%
162.28K
SLAP/USDT
0.00049
‎-3.92%
172.15K
CLAY/USDT
0.000049
‎+2.08%
162.49K
HQ/USDT
0.00231
‎-0.43%
161.71K
JUP/USDT
0.4855
‎+0.10%
334.29K
ASSCOIN/USDT
0.000706
‎-0.56%
161.16K
DIAM/USDT
0.01149
‎+0.17%
161.65K
PORTAL/USDT
0.0868
‎+1.04%
177.04K
SNAI/USDT
0.02001
‎+1.62%
160.59K
WHISP/USDT
0.00106
‎+8.16%
161.47K
ANIME/USDT
0.01739
‎+1.75%
287.34K
RAI/USDT
0.8436
‎-3.09%
166.13K
STRK/USDT
0.1528
‎+1.46%
278.88K
FLOWER/USDT
0.00036
‎0.00%
162.10K
RETARDIO/USDT
0.0140
‎0.00%
160.72K
BITBOARD/USDT
0.0001124
‎+0.89%
170.13K
REN/USDT
0.00983
‎+1.23%
166.82K
DESCI/USDT
0.001377
‎-4.90%
172.68K
GRPH/USDT
0.00262
‎+5.64%
160.63K
PERP/USDT
0.3373
‎+1.50%
172.65K
BOBBSC/USDT
0.00000000428
‎+2.14%
175.01K
FUEL/USDT
0.01192
‎+1.44%
424.60K
MONA/USDT
0.000147
‎-0.67%
161.28K
RDNT/USDT
0.02273
‎-0.04%
178.66K
BAN/USDT
0.05904
‎-1.63%
172.67K
OL/USDT
0.04485
‎+0.67%
164.50K
YFI/USDT
4,840.4
‎+1.12%
164.33K
BADAI/USDT
0.01059
‎+0.47%
195.46K
OGPU/USDT
0.447
‎+0.67%
155.01K
YNE/USDT
0.01290
‎-1.60%
160.72K
OBT/USDT
0.01297
‎-1.29%
393.62K
SCR/USDT
0.285
‎-0.69%
206.31K
WAXP/USDT
0.02273
‎+2.43%
231.23K
ANGLERFISH/USDT
0.000344
‎-3.64%
160.75K
BAL/USDT
1.336
‎+0.14%
171.21K
SEN/USDT
0.0317
‎+0.31%
162.66K
AUTOS/USDT
0.01670
‎+2.07%
162.60K
STARDOGE/USDT
0.000059057
‎-0.99%
186.06K
BEL/USDT
0.6519
‎+4.47%
229.14K
SMB/USDT
0.0469
‎+1.73%
216.00K
LVVA/USDT
0.004293
‎+13.24%
224.31K
QUANT/USDT
0.001675
‎+0.66%
161.07K
WOO/USDT
0.0777
‎+0.77%
178.34K
TWT/USDT
0.8691
‎+0.71%
180.34K
BROCCOLI2/USDT
0.0204
‎+1.49%
202.17K
HAT/USDT
0.00379
‎-1.55%
161.45K
HARRYBOLZ/USDT
0.0001363
‎-0.43%
161.05K
ONDOAI/USDT
0.001992
‎+5.56%
167.06K
SUPER/USDT
0.5090
‎-0.76%
264.40K
BID/USDT
0.05014
‎+0.98%
204.50K
METIS/USDT
15.46
‎+0.45%
171.54K
MANASOL/USDT
0.000430
‎+5.39%
161.08K
WHY/USDT
0.00000006463
‎+1.15%
283.11K
ANKR/USDT
0.01795
‎-0.05%
212.66K
PUMPAI/USDT
0.000354
‎-10.15%
180.28K
GMT/USDT
0.0483
‎+1.25%
780.50K
SWARM/USDT
0.000277
‎+1.83%
161.59K
TRISIG/USDT
0.00334
‎+0.30%
161.39K
TAOCAT/USDT
0.003189
‎+1.72%
393.83K
DSYNC/USDT
0.1174
‎-5.09%
179.37K
NFT/USDT
0.0000004294
‎+0.18%
178.38K
DOGINME/USDT
0.0008603
‎-2.03%
189.69K
MUSTARD/USDT
0.000094
‎+3.29%
160.87K
AIOZ/USDT
0.2515
‎+0.80%
166.12K
AGON/USDT
0.007869
‎-3.96%
198.32K
FTT/USDT
1.1560
‎-0.11%
218.22K
QUQ/USDT
0.000909
‎-10.61%
198.21K
ANON/USDT
5.10
‎+0.19%
160.66K
BARSIK/USDT
0.002456
‎-0.40%
164.07K
SPICE/USDT
0.000199
‎0.00%
162.09K
XAUT/USDT
3,122.0
‎+0.17%
163.22K
BANANAS31/USDT
0.005484
‎+1.55%
472.70K
HNT/USDT
3.207
‎+0.25%
213.68K
MA/USDT
0.002074
‎-3.84%
179.46K
PAIN/USDT
1.674
‎+0.17%
232.62K
IOTA/USDT
0.1728
‎+0.23%
200.60K
TALK/USDT
0.82600
‎-1.01%
182.24K
API3/USDT
1.085
‎0.00%
393.46K
MAVIA/USDT
0.4372
‎+2.19%
237.37K
VIB/USDT
0.03811
‎-2.15%
539.16K
GMX/USDT
12.19
‎+1.24%
186.16K
SBR/USDT
0.000430
‎+2.62%
161.47K
SKY/USDT
0.0536
‎+1.13%
358.37K
ZRX/USDT
0.2451
‎+0.65%
174.22K
HOLO/USDT
0.00026
‎+4.00%
160.50K
AIXBT/USDT
0.10844
‎+3.84%
425.82K
DHN/USDT
32.824
‎+0.25%
273.67K
SPELL/USDT
0.0006025
‎+0.03%
206.58K
CRO/USDT
0.10365
‎+0.14%
425.18K
PATRIOT/USDT
0.000455
‎+0.44%
162.67K
FROKAI/USDT
0.0052
‎+8.33%
161.95K
UXLINK/USDT
0.4342
‎+0.02%
162.09K
C98/USDT
0.0664
‎+2.15%
197.33K
FXS/USDT
2.009
‎-0.54%
182.82K
XTER/USDT
0.30825
‎+0.03%
648.20K
RWA/USDT
0.01244
‎-0.32%
163.57K
AKITA/USDT
0.00038
‎+8.57%
162.04K
ALCH/USDT
0.07416
‎+0.98%
279.33K
AIMONICA/USDT
0.00336
‎+3.70%
160.62K
AIX9/USDT
0.001989
‎+0.40%
208.91K
MICRO/USDT
0.005791
‎-2.24%
355.03K
UMA/USDT
1.203
‎+0.33%
179.99K
AVL/USDT
0.3769
‎-3.58%
181.40K
CHR/USDT
0.0959
‎-0.72%
177.89K
PYTHIA/USDT
0.012659
‎-0.22%
161.34K
ETF500/USDT
0.00330
‎-3.22%
161.31K
GMRT/USDT
0.02982
‎-2.22%
190.80K
T3AI/USDT
0.001439
‎+3.74%
161.97K
CHEX/USDT
0.1887
‎-1.35%
321.71K
DOGECAST/USDT
0.00044
‎-6.38%
161.50K
G7/USDT
0.00252
‎-1.56%
163.11K
QBX/USDT
0.00250
‎+6.38%
161.61K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.91K
BIAO/USDT
0.000390
‎-0.51%
162.62K
BIRDDOG/USDT
0.000289
‎+0.69%
162.05K
AMP/USDT
0.003933
‎-0.02%
252.41K
M3M3/USDT
0.003861
‎-1.88%
161.56K
KEYCAT/USDT
0.005456
‎+0.96%
231.20K
SKI/USDT
0.04201
‎+0.71%
162.75K
LINA/USDT
0.000283
‎-7.51%
195.88K
MAXSOL/USDT
0.00454
‎-0.43%
160.97K
BIGTIME/USDT
0.04936
‎+0.75%
382.71K
MEMETOON/USDT
0.000001729
‎+2.91%
161.79K
AERO/USDT
0.4692
‎-0.08%
216.18K
INSN/USDT
0.00005746
‎+4.15%
166.68K
AVAAI/USDT
0.03317
‎-1.30%
168.74K
EGLD/USDT
16.56
‎+0.42%
205.28K
LOU/USDT
0.00140
‎-2.09%
161.37K
MAGIC/USDT
0.1184
‎+2.77%
190.14K
VR/USDT
0.004134
‎-0.24%
354.28K
LRC/USDT
0.0987
‎+0.30%
164.99K
PALU/USDT
0.000175
‎-8.85%
200.63K
ADX/USDT
0.1002
‎-1.37%
280.39K
SPEC/USDT
1.837
‎+2.33%
184.77K
ACE/USDT
0.630
‎+1.61%
187.73K
PHB/USDT
0.501
‎+1.41%
191.42K
MASK/USDT
2.182
‎+0.13%
188.42K
STG/USDT
0.2016
‎+0.69%
168.78K
ROAM/USDT
0.187645
‎+4.59%
309.10K
AWS/USDT
0.00395
‎0.00%
176.47K
RAY/USDT
1.740
‎+0.57%
251.51K
AIC/USDT
0.20622
‎+4.16%
286.45K
BEAMX/USDT
0.00744
‎0.00%
285.12K
CYBER/USDT
1.272
‎+1.27%
185.89K
ALT/USDT
0.03391
‎+1.25%
212.93K
BAT/USDT
0.1361
‎+0.29%
158.88K
BLZ/USDT
0.03241
‎+3.01%
168.12K
CEL/USDT
0.09005
‎+0.52%
166.41K
BULLY/USDT
0.00154
‎0.00%
162.30K
URO/USDT
0.0041
‎0.00%
397.63K
XTTA/USDT
0.28445
‎+0.04%
348.48K
BOND/USDT
0.2529
‎-1.01%
163.65K
CVX/USDT
2.055
‎-0.14%
190.54K
LAVA/USDT
0.05811
‎+0.65%
161.79K
UNFI/USDT
0.2343
‎-1.18%
164.02K
CATF/USDT
0.000190
‎-2.06%
160.79K
FLOW/USDT
0.383
‎0.00%
177.76K
ZND/USDT
0.1646
‎-1.84%
181.26K
MEOWCAT/USDT
0.015503
‎-0.53%
564.48K
PHA/USDT
0.1066
‎+0.37%
182.52K
LUM/USDT
0.918
‎-2.75%
199.16K
RATS/USDT
0.00002947
‎+5.17%
173.81K
ESIM/USDT
0.001217
‎+4.28%
163.40K
AFT/USDT
0.03732
‎+0.08%
234.01K
RAD/USDT
0.778
‎-0.25%
218.38K
1INCH/USDT
0.1913
‎+0.63%
179.82K
PIX/USDT
0.02438
‎-17.35%
261.38K
MNT/USDT
0.7932
‎-0.93%
162.60K
VOID/USDT
0.000158
‎0.00%
160.73K
AGI/USDT
0.06495
‎+1.07%
215.48K
GLS/USDT
0.00148
‎-3.26%
161.09K
ENS/USDT
15.83
‎-0.44%
226.61K
SIREN/USDT
0.03833
‎+0.15%
204.95K
TMAI/USDT
0.001002
‎0.00%
163.04K
KIT/USDT
0.001585
‎-2.40%
161.12K
SNX/USDT
0.782
‎+0.51%
189.11K
VIVI/USDT
0.01212
‎+1.08%
162.69K
YGG/USDT
0.1894
‎+0.85%
192.25K
SOLV/USDT
0.02887
‎+0.80%
240.97K
MKR/USDT
1,286.1
‎+0.99%
210.59K
MXNA/USDT
0.00396
‎+0.50%
181.13K
LIY/USDT
0.001032
‎-4.53%
161.11K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.42K
FOUR/USDT
0.0003666
‎-0.75%
160.27K
WMTX/USDT
0.1835
‎+0.49%
351.57K
DRV/USDT
0.02089
‎-11.03%
167.08K
TROY/USDT
0.0010579
‎+1.34%
164.87K
ZIG/USDT
0.07803
‎-1.72%
164.39K
AVB/USDT
0.00300
‎-0.33%
160.53K
PROPC/USDT
0.5919
‎-1.28%
162.33K
XCN/USDT
0.01016
‎-2.96%
404.26K
BABYSHARK/USDT
0.00311
‎-1.89%
383.13K
RIZ/USDT
0.0018578
‎-0.91%
233.29K
GAME/USDT
0.01776
‎-0.55%
201.23K
TAG/USDT
0.00003416
‎0.00%
198.26K
TRU/USDT
0.0348
‎-0.57%
188.23K
VON/USDT
0.000065294
‎-3.80%
228.64K
ZRO/USDT
2.850
‎+2.44%
341.14K
IMX/USDT
0.540
‎-1.27%
204.13K
DNOW/USDT
0.00957
‎-1.34%
161.21K
LPT/USDT
4.885
‎+1.03%
192.18K
FRIC/USDT
0.00244
‎+1.24%
160.99K
HOPPY/USDT
0.000022252
‎-0.31%
162.03K
ELIZA/USDT
0.00050
‎+6.38%
177.63K
NPC/USDT
0.011363
‎+3.67%
176.72K
VVAIFU/USDT
0.004103
‎-0.07%
169.74K
LYP/USDT
0.07376
‎+0.02%
160.23K
BOBO/USDT
0.0000002521
‎+0.51%
162.32K
FARTGIRL/USDT
0.00513
‎-4.64%
161.62K
FAIR3/USDT
0.00153
‎-1.29%
160.54K
RPL/USDT
4.62
‎+0.43%
154.96K
COOKIE/USDT
0.10726
‎-0.04%
285.42K
LAYER/USDT
1.5512
‎+3.61%
1.10M
DADDY/USDT
0.03754
‎-1.65%
173.49K
IQ6900/USDT
0.00250
‎+2.04%
160.73K
OM/USDT
6.2477
‎+0.19%
473.98K
MUMU/USDT
0.00000285
‎+2.15%
162.95K
IO/USDT
0.756
‎0.00%
246.50K
DEGEN/USDT
0.002961
‎+0.37%
363.59K
ETC/USDT
16.56
‎-0.36%
235.33K
SAND/USDT
0.2706
‎+0.14%
235.06K
ANDYETH/USDT
0.00003369
‎+1.11%
170.59K
BENDOG/USDT
0.002151
‎+0.23%
163.06K
SHOGGOTH/USDT
0.00234
‎+2.18%
160.83K
AICELL/USDT
0.00251
‎+7.26%
162.53K
PENDLE/USDT
2.561
‎+2.31%
314.00K
JTO/USDT
2.218
‎+1.23%
225.58K
AGIXT/USDT
0.00912
‎+34.91%
160.86K
DRIFT/USDT
0.5890
‎+0.39%
181.29K
GPS/USDT
0.0270
‎-0.73%
302.51K
LEGEND/USDT
0.002014
‎+6.22%
163.95K
PSPS/USDT
0.00517
‎+0.38%
161.14K
CATCOIN/USDT
0.0000000000749
‎+0.53%
162.37K
NAKA/USDT
0.3595
‎+1.09%
207.56K
PONZI/USDT
0.000402
‎-0.74%
160.39K
MANEKI/USDT
0.001118
‎+0.17%
167.05K
CEEK/USDT
0.01653
‎-0.48%
162.38K
RSC/USDT
0.2834
‎+2.45%
158.11K
LADYS/USDT
0.00000003551
‎-0.78%
165.90K
RACA/USDT
0.00009196
‎+1.32%
185.96K
AIDOGE/USDT
0.0000000000816
‎+0.86%
166.16K
PAI/USDT
0.0871
‎+0.81%
197.72K
PRCL/USDT
0.0973
‎+2.31%
166.36K
OPUL/USDT
0.03137
‎+0.86%
170.13K
FITFI/USDT
0.001565
‎-0.57%
162.99K
BAD/USDT
0.000000010963
‎-0.31%
182.24K
ZEUS/USDT
0.3084
‎+0.88%
402.90K
SLERF/USDT
0.05914
‎+0.54%
176.56K
MANTA/USDT
0.234
‎+0.86%
201.84K
ETHFI/USDT
0.594
‎+0.67%
230.88K
LUNA/USDT
0.1896
‎+1.77%
204.37K
ZIL/USDT
0.01127
‎+0.53%
164.14K
GRT/USDT
0.0898
‎+0.44%
202.12K
AI/USDT
0.1606
‎+0.75%
180.92K
MEME/USDT
0.002110
‎+1.24%
222.75K
EARNM/USDT
0.00191
‎0.00%
205.82K
BLADE/USDT
0.027302
‎+0.22%
272.99K
DEGENAI/USDT
0.00304
‎+2.70%
161.74K
0.1799‎-0.71%
$0.17
Máx 24h
0.1928
Mín 24h
0.1674
Volume em 24h (PNUT)
2.63M
Montante em 24h (USDT)
474.81K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
PEANUT THE SQUIRREL
Links relacionados
Nome da cripto
PNUT
Classificação de capitalização de mercado
NO.277
Capitalização de mercado circulante
179,874,618 USDT
Fornecimento circulante
999,858,912
Fornecimento total
999,858,912
Preço histórico alto
2.44
2024-11-14
Preço histórico baixo
0.03187374
2024-11-04
Livro de ordens
0.0001
Qtd(
PNUT
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
PNUT
)

Quantia(
USDT
)

125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3795
110.000
41.75
0.3775
26,802.090
10,117.789
0.3773
31,971.950
12,063.017
0.3761
29,269.150
11,008.127
0.3734
19,409.690
7,247.578
0.3707
19,174.100
7,107.839
0.3681
24,954.720
9,185.832
0.3654
21,514.550
7,861.417
0.3627
18,697.300
6,781.511
0.3601
22,330.140
8,041.083
0.3574
20,681.520
7,391.575
0.3467
29,647.050
10,278.632
0.3360
21,567.430
7,246.656
0.3349
120.000
40.19
0.3254
16,055.150
5,224.346
0.3200
21,272.180
6,807.098
0.3147
31,399.800
9,881.517
0.3094
34,087.080
10,546.543
0.3000
27.610
8.28
0.2987
35,350.860
10,559.302
0.2824
23.420
6.61
0.2500
20.000
5.00
0.2267
2,397.970
543.62
0.2080
775.010
161.20
0.2026
32,513.380
6,587.211
0.1973
973.040
191.98
0.1946
71.470
13.91
0.1893
127.350
24.11
0.1866
814.830
152.05
0.1840
335.770
61.78
0.1823
498.580
90.89
0.1822
4,626.610
842.97
0.1821
3,544.570
645.47
0.1820
99.890
18.18
0.1818
65.260
11.86
0.1816
1,060.460
192.58
0.1815
191.460
34.75
0.1813
240,906.520
43,676.352
0.1812
232,122.810
42,060.653
0.1811
369,524.420
66,920.872
0.1810
372,636.070
67,447.129
0.1809
289,583.590
52,385.671
0.1808
260,876.520
47,166.475
0.1807
161,857.510
29,247.652
0.1806
197,739.290
35,711.716
0.1805
149,844.570
27,046.945
0.1804
139,801.870
25,220.257
0.1803
43,293.890
7,805.888
0.1802
92,250.880
16,623.609
0.1801
202,057.780
36,390.606
0.1800
16,627.650
2,992.977
0.1799≈$0.17
0.1798
26,848.590
4,827.376
0.1797
199,816.480
35,907.021
0.1796
84,149.000
15,113.160
0.1795
54,473.030
9,777.909
0.1794
125,290.640
22,477.141
0.1793
237,127.360
42,516.936
0.1792
215,827.870
38,676.354
0.1791
356,697.820
63,884.580
0.1790
533,464.750
95,490.190
0.1789
438,589.610
78,463.681
0.1788
272,093.430
48,650.305
0.1787
282,540.070
50,489.911
0.1786
222,902.280
39,810.347
0.1785
195,985.140
34,983.347
0.1771
3,989.290
706.50
0.1746
112,133.760
19,578.554
0.1721
1,247.450
214.69
0.1697
138.810
23.56
0.1674
356.190
59.63
0.1651
581.370
95.98
0.1630
31.000
5.05
0.1620
92.590
15.00
0.1578
35.000
5.52
0.1566
112,724.080
17,652.591
0.1460
69.000
10.07
0.1300
45,420.140
5,904.618
0.1111
86,438.570
9,603.325
0.1010
1,980.190
200.00
0.0956
97,693.010
9,339.452
0.0944
84,938.970
8,018.239
0.0916
115,505.140
10,580.271
0.0900
333.330
30.00
0.0859
141,988.590
12,196.820
0.0858
123,613.520
10,606.040
0.0857
128,653.150
11,025.575
Mercado
Qtd(PNUT)
Preço(USDT)
Qtd(PNUT)
Hora
0.1799
73.390
20:30:38
0.1799
36.820
20:30:37
0.1799
83.380
20:30:34
0.1799
106.020
20:30:33
0.1800
138.970
20:30:24
0.1799
28.480
20:30:19
0.1799
43.200
20:30:17
0.1799
119.840
20:30:16
0.1799
132.150
20:30:13
0.1799
46.150
20:30:09
0.1799
91.880
20:30:07
0.1799
91.830
20:30:04
0.1801
132.190
20:30:03
0.1800
63.230
20:29:52
0.1800
32.060
20:29:44
0.1799
85.050
20:29:42
0.1801
130.350
20:29:32
0.1801
62.360
20:29:31
0.1801
94.260
20:29:30
0.1801
99.200
20:29:27
0.1802
62.850
20:29:21
0.1803
52.620
20:29:14
0.1803
119.780
20:29:10
0.1801
99.390
20:29:04
0.1800
107.800
20:29:00
0.1800
83.290
20:28:49
0.1801
92.080
20:28:39
0.1801
78.480
20:28:33
0.1801
110.600
20:28:31
0.1800
111.050
20:28:28
0.1801
132.940
20:28:27
0.1801
70.560
20:28:20
0.1801
115.810
20:28:17
0.1801
35.510
20:28:16
0.1802
120.150
20:28:07
0.1801
107.380
20:28:04
0.1801
55.520
20:27:56
0.1801
86.160
20:27:50
0.1800
88.050
20:27:46
0.1801
77.200
20:27:42
0.1801
130.410
20:27:41
0.1801
102.040
20:27:38
0.1801
128.950
20:27:35
0.1801
81.390
20:27:34
0.1801
104.140
20:27:33
0.1803
97.730
20:27:31
0.1803
107.050
20:27:30
0.1803
125.500
20:27:28
0.1803
67.120
20:27:25
0.1803
49.230
20:27:18
Spot
Futuros
Comprar PNUT
Vender PNUT
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontantePNUT
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 PNUT
Preço
BBO
MontantePNUT
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-0.22%82,546.73
ETH/USDT-0.02%1,813.25
TRX/USDT+0.60%0.2319
SOL/USDT+0.56%125.64
XRP/USDT+0.13%2.1405
TON/USDT+2.87%3.898
USDC/USDT+0.00%1.0003
PEPE/USDT+0.56%0.00000706
BNB/USDT+0.21%603.40
KEKIUS/USDT+2.64%0.02214
PEPU/USDT-1.62%0.00302
TRUMP/USDT+0.29%10.19
ZOO/USDT-0.35%0.00000564
GHIBLICZ/USDT-18.16%0.001216
NOT/USDT+0.70%0.002282
PIAI/USDT+8.00%0.0000000000081
TST/USDT+5.25%0.06909
VINE/USDT-1.92%0.03311
CATE/USDT-4.34%0.000220
DOGS/USDT+0.35%0.0001406
BTC/USDT-0.22%82,546.73
ETH/USDT-0.02%1,813.25
TRX/USDT+0.60%0.2319
SOL/USDT+0.56%125.64
XRP/USDT+0.13%2.1405
TON/USDT+2.87%3.898
USDC/USDT+0.00%1.0003
PEPE/USDT+0.56%0.00000706
BNB/USDT+0.21%603.40
KEKIUS/USDT+2.64%0.02214
PEPU/USDT-1.62%0.00302
TRUMP/USDT+0.29%10.19
ZOO/USDT-0.35%0.00000564
GHIBLICZ/USDT-18.16%0.001216
NOT/USDT+0.70%0.002282
PIAI/USDT+8.00%0.0000000000081
TST/USDT+5.25%0.06909
VINE/USDT-1.92%0.03311
CATE/USDT-4.34%0.000220
DOGS/USDT+0.35%0.0001406
Loading...