PROS/USDT
PROSPER
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
94,704.74
+0.15%
778.22M
ETH/USDT
1,773.04
+0.16%
161.05M
TRX/USDT
0.2448
-0.20%
1.05M
SOL/USDT
143.92
+0.52%
8.60M
XRP/USDT
2.1267
+0.73%
2.53M
TON/USDT
3.012
+0.50%
474.24K
USDC/USDT
1.0000
-0.01%
12.92M
PEPE/USDT
0.00000781
-0.25%
1.36M
BNB/USDT
599.02
+0.08%
1.53M
EVERYAI/USDT
0.000000616
+36.28%
225.74K
DOGE/USDT
0.16764
+0.58%
2.18M
SWCH/USDT
0.4329
+2.00%
200.85K
JAGER/USDT
0.0000000015615
-6.00%
400.56K
SUI/USDT
3.2228
-0.21%
2.09M
BROWNIE/USDT
0.0004937
-19.46%
232.22K
ADA/USDT
0.6552
+0.47%
888.86K
TRUMP/USDT
10.84
+2.07%
3.53M
CHILLHOUSE/USDT
0.002659
-10.01%
488.62K
MYX/USDT
0.09599
+966.55%
121.88K
NOT/USDT
0.002189
+0.59%
272.12K
GORK/USDT
0.031197
-15.99%
565.55K
YZY1/USDT
0.002428
+6.11%
160.40K
STADIUM/USDT
0.000200
-37.88%
189.13K
PYTHON/USDT
0.00000000053
-17.18%
187.15K
POL/USDT
0.2132
-0.92%
363.96K
LTC/USDT
82.37
+0.09%
964.43K
OM/USDT
0.3906
-0.73%
868.22K
URMOM/USDT
0.000331
-14.02%
295.61K
DOT/USDT
3.928
+0.48%
412.81K
S/USDT
0.5001
+0.38%
921.06K
TURBO/USDT
0.005543
-2.68%
939.09K
XLM/USDT
0.2559
+0.39%
375.86K
SHIB/USDT
0.00001250
+0.32%
454.50K
PORK/USDT
0.000478
-35.05%
309.43K
ALPACA/USDT
0.30729
+50.00%
300.87K
AIST/USDT
0.000000001490
+45.22%
243.27K
X/USDT
0.00006960
+0.11%
217.86K
BWAH/USDT
0.000832
-16.80%
85.48K
XAUT/USDT
3,422.4
+0.66%
152.96K
DOGS/USDT
0.0001384
+0.58%
268.57K
ARB/USDT
0.3029
+0.49%
394.59K
PAWS/USDT
0.00008
0.00%
150.11K
ENA/USDT
0.2619
+0.96%
682.68K
AVAX/USDT
19.70
+0.20%
486.02K
LLJEFFY/USDT
0.057359
-22.18%
894.11K
DONKEY/USDT
0.011155
+16.27%
615.48K
PUFFER/USDT
0.1846
-0.80%
341.88K
APT/USDT
4.723
+0.70%
474.21K
DRA/USDT
0.003286
+2.04%
323.55K
LRC/USDT
0.1024
+0.58%
651.36K
ALPINE/USDT
1.100500
+1.28%
719.86K
FUCKCOIN/USDT
0.000759
-7.77%
215.43K
WIZARD/USDT
0.002918
-4.95%
200.94K
MEDX/USDT
0.00000000087
-12.12%
177.16K
PIAI/USDT
0.0000000000060
0.00%
162.05K
ONDO/USDT
0.8482
+0.64%
391.86K
LINK/USDT
13.50
+0.89%
510.13K
BABYDOGE/USDT
0.000000001236
-0.56%
383.00K
BCCOIN/USDT
0.26972
+12.29%
227.41K
FLOKI/USDT
0.00007486
+0.41%
522.84K
ALGO/USDT
0.1954
+0.66%
307.90K
CAKE/USDT
1.982
-0.20%
311.65K
GALA/USDT
0.01494
+1.15%
328.54K
GRT/USDT
0.0883
+0.34%
246.06K
ICP/USDT
4.554
+0.66%
308.38K
KMNO/USDT
0.07701
+1.79%
583.30K
AUCTION/USDT
10.85
+0.09%
219.01K
CHIP/USDT
0.00000000022
+69.23%
172.15K
FET/USDT
0.657
+1.86%
401.94K
CHACHA/USDT
0.002886
+8.53%
84.00K
MFERS/USDT
0.001502
-14.70%
293.88K
SCC/USDT
0.0000000013
0.00%
98.77K
TIA/USDT
2.360
+1.28%
513.33K
LAYER/USDT
1.6852
-2.80%
4.40M
PENGU/USDT
0.011006
-0.38%
1.45M
VIRTUAL/USDT
1.4790
-0.85%
961.72K
FARTCOIN/USDT
1.07680
-2.02%
372.55K
BONK/USDT
0.00001637
+0.24%
678.57K
OP/USDT
0.615
+0.16%
397.39K
WIF/USDT
0.540
+0.93%
454.23K
WLD/USDT
0.897
+1.70%
584.95K
BETTY/USDT
0.000240
-15.19%
200.42K
CYBERWISH/USDT
0.000481
+10.06%
211.77K
SYRUP/USDT
0.23260
+2.30%
515.88K
PKIN/USDT
0.00249
-7.08%
2.52M
PIPPIN/USDT
0.016598
+2.72%
206.64K
VET/USDT
0.02434
+0.82%
322.19K
FIL/USDT
2.566
+0.54%
312.40K
SRC/USDT
0.000027
-12.90%
198.13K
PEOPLE/USDT
0.01317
-0.15%
287.35K
PAXG/USDT
3,423.5
+0.67%
852.80K
HBAR/USDT
0.17267
+0.35%
835.30K
ZOO/USDT
0.00000246
+0.81%
164.11K
PNUT/USDT
0.1538
+0.91%
337.97K
MNT/USDT
0.7087
+0.61%
210.95K
BAD/USDT
0.000000012577
-2.05%
189.41K
NEAR/USDT
2.287
+0.57%
439.65K
BOOPA/USDT
0.003464
-25.40%
315.30K
SIGN/USDT
0.07881
+3.31%
506.30K
PROS/USDT
0.0527
-2.04%
347.63K
VINE/USDT
0.03521
+1.41%
440.02K
BEENZ/USDT
0.000249
0.00%
160.57K
SONIC/USDT
0.26897
-0.82%
660.84K
MEOWCAT/USDT
0.000931
+4.72%
598.54K
MOVE/USDT
0.1676
+0.29%
1.13M
CHILLGUY/USDT
0.05040
+1.34%
488.74K
LAZYCAT/USDT
0.00008760
-4.62%
168.03K
PEIPEI/USDT
0.00000004201
-0.30%
189.29K
POPCAT/USDT
0.3948
+1.96%
451.34K
AIDOGE/USDT
0.0000000001464
+1.73%
389.48K
ATOM/USDT
4.048
+0.29%
293.73K
BOOP/USDT
0.237919
-10.70%
23.96M
SIDELINED/USDT
0.00007990
-3.65%
198.00K
SAINT/USDT
0.000469
+2.85%
165.47K
LUMO/USDT
0.005255
-4.07%
163.50K
TROLL/USDT
0.024192
-0.73%
380.23K
KEKELS/USDT
0.000046
0.00%
199.34K
CORE/USDT
0.7065
+0.88%
452.42K
HOUSE/USDT
0.056602
-0.21%
251.26K
MOBY/USDT
0.01306
+16.29%
162.78K
ZEREBRO/USDT
0.03954
-1.64%
491.90K
SPX/USDT
0.4937
+0.87%
157.14K
VGX/USDT
0.005259
+1.27%
351.29K
GMT/USDT
0.0502
+0.40%
226.06K
RENDER/USDT
4.271
+0.99%
461.76K
PHA/USDT
0.1084
+0.64%
317.70K
DEGEN/USDT
0.002654
+0.83%
349.36K
MOG/USDT
0.0000006079
+0.92%
520.60K
BRETT/USDT
0.04800
-0.86%
490.37K
CAW/USDT
0.000000040404
-0.33%
200.17K
REZ/USDT
0.01154
+1.85%
278.01K
VRA/USDT
0.002909
-5.97%
543.89K
MOONPIG/USDT
0.005177
+11.93%
118.74K
ZALA/USDT
0.000158
-4.81%
199.24K
SX/USDT
0.000058
+1.75%
197.92K
SAROS/USDT
0.156090
-0.76%
636.63K
TIM/USDT
0.000050
-1.96%
198.92K
FORM/USDT
2.4588
+1.12%
619.42K
FWOG/USDT
0.03780
-1.74%
219.85K
CAT/USDT
0.00000582
+0.34%
288.15K
MANA/USDT
0.2879
+0.66%
242.96K
POPE/USDT
0.055222
+3.32%
270.47K
B2/USDT
0.64641
-1.20%
468.67K
HOSICO/USDT
0.026680
+6.33%
160.84K
EPT/USDT
0.00975
+3.50%
294.91K
NORMIES/USDT
0.000106
-0.93%
207.42K
XSPA/USDT
0.01207
+5.41%
161.39K
MNSRY/USDT
0.05419
+1.66%
160.79K
BERA/USDT
2.868
+4.97%
905.33K
BONE/USDT
0.2975
-0.20%
244.62K
KEKIUS/USDT
0.02123
0.00%
176.30K
SUPFRIEND/USDT
0.000738
+0.27%
199.15K
DUPE/USDT
0.002785
+1.19%
197.52K
SWARMS/USDT
0.02338
+0.55%
198.62K
LINGO/USDT
0.0484
-0.81%
166.96K
MVG/USDT
0.000415
-4.15%
215.11K
AVAAI/USDT
0.07253
+0.37%
359.68K
DMCP/USDT
0.003862
-2.57%
363.52K
GRASS/USDT
1.4698
+1.04%
461.74K
MRSOON/USDT
0.00004650
-0.08%
198.61K
DPCORE/USDT
0.001776
-1.76%
198.65K
EOS/USDT
0.6813
+0.19%
469.51K
BONGO/USDT
0.009405
+5.08%
161.35K
LINA/USDT
0.00011221
-4.42%
166.20K
POSEIDON/USDT
0.000072
-2.70%
197.62K
TOMI/USDT
0.001201
-2.19%
337.35K
PUNDIAI/USDT
7.874
-1.50%
168.77K
SAND/USDT
0.2670
+0.48%
246.64K
SKYAI/USDT
0.035386
-0.77%
253.76K
WOJAK/USDT
0.0003151
-0.31%
167.46K
DUCKY/USDT
0.000594
+0.33%
164.51K
DUKO/USDT
0.0002374
-0.66%
166.62K
AITECH/USDT
0.04412
+0.52%
178.13K
FAIR3SOL/USDT
0.001558
+0.45%
160.22K
FAIR3/USDT
0.02818
-1.94%
197.68K
LAI/USDT
0.001375
-0.65%
225.82K
GCATS/USDT
0.000149
+0.67%
207.89K
LUNA/USDT
0.1628
+0.55%
191.62K
GM/USDT
0.0572
-2.22%
205.03K
MEME/USDT
0.001791
+0.50%
263.81K
DEFIANT/USDT
0.000081
+3.84%
197.27K
MILK/USDT
0.12693
-1.09%
376.58K
BASEISFOREVERY1/USDT
0.001149
+7.18%
198.00K
LANDSOL/USDT
0.000467
+10.40%
203.00K
CUCK/USDT
0.001185
+0.67%
203.32K
FUR/USDT
0.000065
+1.56%
197.75K
FLR/USDT
0.0185
+1.09%
356.31K
OZK/USDT
0.00172
-0.57%
224.30K
MTN/USDT
0.533476
-2.51%
163.39K
OPAIUM/USDT
0.000795
+0.88%
204.46K
FREEDOG/USDT
0.000352
+2.32%
164.03K
ITALIANROT/USDT
0.008127
+1.75%
160.55K
DRAWIFY/USDT
0.000024
0.00%
198.41K
XTZ/USDT
0.521
+0.57%
216.90K
COCOROETH/USDT
0.00003294
-1.81%
182.62K
WCT/USDT
0.3689
-0.35%
415.38K
BANG/USDT
0.000084
+1.20%
198.20K
GHIBLI/USDT
0.00341
+1.48%
273.59K
JOCKEY/USDT
0.000422
+7.10%
199.94K
PARTI/USDT
0.2336
+1.96%
1.66M
CRYPTOAI/USDT
0.000079
0.00%
198.49K
VANKEDISI/USDT
0.08886
+1.00%
160.48K
LVVA/USDT
0.003749
-0.53%
210.57K
PROMPT/USDT
0.28174
+2.02%
489.63K
AGAWA/USDT
0.000065
0.00%
197.90K
MUBARAK/USDT
0.026886
+0.39%
524.92K
GFM/USDT
0.00421
+2.93%
161.03K
K0/USDT
0.0001759
-1.51%
178.03K
MELANIA/USDT
0.316
+1.60%
225.47K
PEAQ/USDT
0.11776
-0.66%
189.39K
MYSTERY/USDT
0.00000000464
-0.42%
163.22K
REMUS/USDT
0.000206
0.00%
197.52K
AERGO/USDT
0.15524
+0.31%
207.67K
SHIRO/USDT
0.000000015
0.00%
146.27K
AIXBT/USDT
0.16575
+1.78%
873.19K
ALE/USDT
0.5423
0.00%
159.00K
DNA/USDT
0.000000000020014
+0.66%
161.79K
FIVESS/USDT
0.04497
+0.11%
177.54K
LUCE/USDT
0.00941
+0.10%
234.74K
XPR/USDT
0.003692
+0.02%
232.29K
HMSTR/USDT
0.002520
+0.23%
199.09K
ZETA/USDT
0.2337
+0.99%
196.56K
EIGEN/USDT
0.795
+1.53%
269.42K
STO/USDT
0.1464
-0.47%
198.66K
MOODENG/USDT
0.03792
+1.44%
403.78K
PT/USDT
0.000024
0.00%
198.49K
BURGER/USDT
0.0078
-3.70%
199.07K
EDGE/USDT
0.05369
-0.97%
160.80K
ALICE/USDT
0.398
+1.01%
187.28K
FISH2/USDT
0.000068
0.00%
198.83K
BAL/USDT
0.995
+0.40%
221.03K
K/USDT
6.055
+0.44%
165.19K
NUMI/USDT
0.0681
-0.58%
550.18K
VINU/USDT
0.000000011851
-2.09%
561.54K
FUN/USDT
0.004513
+2.75%
372.60K
PIXFI/USDT
0.000566
+3.28%
168.75K
CEL/USDT
0.09957
-3.17%
174.53K
WIZZ/USDT
0.01933
+2.81%
185.05K
BTT/USDT
0.0000006869
+0.17%
191.61K
MLN/USDT
8.27
-1.07%
225.88K
BABYBONK/USDT
0.00000000000454
-0.65%
166.40K
MUPPETS/USDT
0.000051
-7.27%
199.17K
CORN/USDT
0.0561
-0.53%
286.92K
ZK/USDT
0.0501
-0.98%
220.96K
TALK/USDT
0.38492
-0.14%
187.31K
UNI/USDT
4.879
+0.04%
380.33K
CHATTY/USDT
0.000213
-1.38%
161.60K
GME/USDT
0.001653
-0.06%
171.40K
KILO/USDT
0.0418
-4.56%
200.93K
RIO/USDT
0.2520
-1.25%
186.42K
GROK/USDT
0.002541
+0.67%
187.88K
IMT/USDT
0.00377
+4.72%
176.81K
DYDX/USDT
0.5556
+0.81%
354.62K
JHH/USDT
0.0000000766
0.00%
161.42K
GHIBLICZ/USDT
0.000491
+1.65%
198.41K
JASMY/USDT
0.01501
+0.67%
266.32K
LEMON/USDT
0.000421
-6.23%
180.57K
PRIME/USDT
2.842
+0.74%
304.95K
NEET/USDT
0.010898
+19.49%
366.38K
OIIAOIIA/USDT
0.00479
-2.44%
161.38K
MCP/USDT
0.000030
+3.44%
197.40K
RFC/USDT
0.012946
+1.57%
202.22K
NOM/USDT
0.000246
+0.81%
161.81K
TRIT/USDT
0.0002161
-0.46%
161.84K
CTD/USDT
0.000991
-3.50%
198.40K
TRENCHER/USDT
0.006356
-0.46%
340.45K
MOONKIN/USDT
0.000005250
+2.49%
174.83K
ROUTINE/USDT
0.00010
-16.66%
151.82K
MAG/USDT
0.00345
-5.73%
161.14K
ZORA/USDT
0.01078
-1.19%
354.45K
BIGPUMP/USDT
0.0000003484
+0.20%
163.61K
TOFI/USDT
0.000060
+3.44%
193.72K
BIAOBSC/USDT
0.000378
-10.84%
383.65K
DIGI/USDT
0.0000000598
+0.84%
199.93K
DARK/USDT
0.013892
+1.35%
217.72K
ESIM/USDT
0.000433
+1.88%
160.89K
ORCA/USDT
2.410
+0.29%
249.74K
SAFE/USDT
0.4629
+0.32%
283.60K
FAI/USDT
0.01530
+7.06%
177.63K
TAT/USDT
0.000747
-4.47%
213.57K
DOPE/USDT
0.000000670
+0.44%
161.15K
NEI/USDT
0.002446
+0.20%
159.88K
BANANAS31/USDT
0.004814
+0.39%
223.13K
ICE/USDT
0.006464
+1.26%
235.94K
BUBB/USDT
0.001179
-0.50%
206.78K
MAIAR/USDT
0.001119
+6.77%
159.96K
BROCCOLI/USDT
0.02755
+0.40%
187.36K
SZN/USDT
0.000440
+1.85%
203.99K
ALPHASOL/USDT
0.00040
+8.10%
147.75K
SLING/USDT
0.00249
-0.40%
216.08K
BNBCARD/USDT
0.001097
+1.19%
213.09K
SHY/USDT
0.00574
+6.09%
160.89K
DOODI/USDT
0.002158
+0.09%
197.95K
SKY/USDT
0.0609
-0.16%
408.12K
BOTIFY/USDT
0.012754
-6.97%
291.56K
MUBARAKAH/USDT
0.00073
-2.66%
213.61K
BOBBSC/USDT
0.00000000393
-0.75%
177.69K
GPS/USDT
0.0201
+2.03%
233.16K
TUT/USDT
0.024299
+0.84%
319.21K
VON/USDT
0.000050744
-0.33%
172.82K
AVA/USDT
0.5333
+0.20%
348.50K
VR/USDT
0.002930
+3.24%
370.43K
ME/USDT
0.890
+1.25%
285.41K
SMB/USDT
0.3401
+0.05%
163.17K
ADX/USDT
0.0941
+0.21%
222.09K
GRIFFAIN/USDT
0.05333
+0.77%
205.86K
MAJOR/USDT
0.16156
+1.69%
244.25K
PELL/USDT
0.0039
0.00%
197.77K
1DOLLAR/USDT
0.0056943
-4.04%
170.40K
EPIC/USDT
1.272
+0.31%
199.92K
OL/USDT
0.04854
+2.90%
213.23K
TRC/USDT
0.00162
-1.21%
310.22K
GOAT/USDT
0.0693
+1.16%
444.47K
NVG8/USDT
0.00623
-0.63%
163.40K
NEIROCTO/USDT
0.00020524
+0.75%
505.91K
WOLFSOL/USDT
0.000381316
+0.49%
159.94K
DRB/USDT
0.00002789
-3.66%
215.51K
WIN/USDT
0.00005049
-0.15%
222.51K
COCORO/USDT
0.00477
+0.84%
197.39K
MBOX/USDT
0.0507
+0.99%
196.44K
ELX/USDT
0.1124
+0.44%
739.76K
TAI/USDT
0.07283
+2.79%
468.14K
BIGTIME/USDT
0.06696
+1.20%
278.37K
SBR/USDT
0.000300
+9.09%
160.11K
A47/USDT
0.028267
+0.67%
159.56K
RAY/USDT
2.341
+3.35%
1.05M
BLZ/USDT
0.03576
-1.40%
171.76K
RED/USDT
0.3557
+0.67%
272.69K
ANTY/USDT
0.002258
-1.82%
160.39K
CRV/USDT
0.6463
+0.51%
523.61K
GREED3/USDT
0.000446
+5.68%
160.66K
UNFI/USDT
0.2021
+1.45%
180.59K
EZ/USDT
0.000603
+8.45%
160.53K
SNX/USDT
0.634
+0.79%
201.47K
ID/USDT
0.1857
+0.75%
183.53K
SPEC/USDT
2.123
-2.56%
518.16K
BABYDEER/USDT
0.000153
+3.37%
160.68K
ZRO/USDT
2.407
+0.37%
314.80K
COOKIE/USDT
0.14914
+0.53%
277.66K
DRIP/USDT
0.000356
+3.48%
160.22K
HIGH/USDT
0.640
+1.26%
316.63K
STAR10/USDT
0.0003809
+3.67%
195.79K
BDG/USDT
0.0023543
-0.18%
302.48K
ETC/USDT
15.76
0.00%
266.29K
AXS/USDT
2.276
+0.97%
209.00K
FORM1/USDT
0.0000904
-2.05%
167.19K
DOGEN/USDT
0.000332
+0.30%
160.49K
PENG/USDT
0.01644
+1.73%
165.52K
MANTA/USDT
0.201
0.00%
186.40K
MIAO/USDT
0.002435
-3.67%
164.50K
AEVO/USDT
0.0993
+1.01%
182.99K
COLLAT/USDT
0.00976
+0.61%
160.55K
INJ/USDT
9.14
+1.10%
257.47K
KAWZ/USDT
2.0922
-8.36%
161.16K
GRASSITO/USDT
0.0000009501
-6.80%
199.99K
XCN/USDT
0.01600
+1.65%
210.18K
ANGLERFISH/USDT
0.000140
-1.40%
160.46K
CFXSOL/USDT
0.001551
-6.56%
214.84K
JOS/USDT
0.008828
+5.03%
162.23K
RIZ/USDT
0.0017275
+2.21%
205.68K
HYPER/USDT
0.1527
+1.32%
345.97K
TTG/USDT
0.001211
+2.62%
159.90K
MA/USDT
0.002167
+0.37%
164.80K
MEMECOIN/USDT
0.000237
+1.71%
199.63K
MUTUMBO/USDT
0.000060
0.00%
198.82K
PAIN/USDT
1.389
-0.64%
197.27K
BROCCOLI3/USDT
0.01772
+2.30%
218.95K
PPPP/USDT
0.000121
0.00%
198.09K
42069COIN/USDT
0.000043
0.00%
182.79K
SIREN/USDT
0.08098
-0.67%
198.10K
TAPS/USDT
0.0030
-3.22%
172.20K
TITCOIN/USDT
0.02644
+2.04%
161.25K
HIBER/USDT
0.000452
+0.44%
161.21K
PUMP/USDT
0.0748
-0.53%
222.47K
ASSCOIN1/USDT
0.000226
0.00%
161.70K
FROC/USDT
0.0000078
+2.63%
199.39K
BUCKAZOIDS/USDT
0.002353
-7.14%
198.56K
VIVI/USDT
0.00655
+0.46%
165.45K
AIL/USDT
0.0022
-4.34%
143.00K
WEPE/USDT
0.0000189
+0.53%
197.85K
EPAY/USDT
0.000055
0.00%
161.71K
XOXO/USDT
0.00491
-0.20%
240.36K
AIX9/USDT
0.000654
+2.18%
191.16K
TIBBIR/USDT
0.04016
+0.75%
243.86K
BNBXBT/USDT
0.00119
-1.65%
198.24K
BR/USDT
0.05405
+5.54%
207.62K
BROCCOLI2/USDT
0.0063
0.00%
209.35K
VATAN/USDT
0.03806
-0.10%
165.64K
DEEPSEEK/USDT
0.001226
+2.59%
164.64K
MXYZ/USDT
0.000542
+2.84%
160.38K
FAT/USDT
0.005683
+1.73%
160.36K
SHELL/USDT
0.18115
-4.22%
555.84K
AVL/USDT
0.2319
+1.93%
415.59K
BMT/USDT
0.15565
-0.76%
453.32K
AVERY/USDT
0.00008
0.00%
155.81K
PERRY/USDT
0.001328
-2.63%
197.06K
HEI/USDT
0.3253
-0.03%
233.60K
OCB/USDT
0.000011
0.00%
135.64K
GMRT/USDT
0.01987
-0.89%
252.35K
TROY/USDT
0.0002120
+2.07%
172.62K
KAITO/USDT
0.9182
+6.05%
646.25K
SOLVEX/USDT
0.1892
-0.63%
193.33K
BROCCOLI1/USDT
0.00011
-15.38%
160.68K
G7/USDT
0.00574
-1.37%
167.38K
CAPTAINBNB/USDT
0.00478
0.00%
221.86K
LIBRA/USDT
0.02156
0.00%
198.65K
DIN/USDT
0.0928
-2.00%
289.99K
DUO/USDT
0.000169
+1.80%
159.58K
DIAM/USDT
0.01307
-0.07%
162.93K
JAILSTOOL/USDT
0.004930
+0.55%
199.54K
HARRYBOLZ/USDT
0.0001583
+0.38%
161.74K
VVV/USDT
4.069
+1.92%
462.73K
FARTGIRL/USDT
0.00228
+0.44%
160.55K
PINEYE/USDT
0.0001123
+0.53%
164.83K
FAFO/USDT
0.00067
+4.68%
160.25K
SWARM/USDT
0.000261
-0.76%
160.75K
B3/USDT
0.004400
-0.13%
241.94K
XYRO/USDT
0.0053077
-0.31%
185.24K
ELON/USDT
0.00000012032
-0.02%
361.71K
FOUR/USDT
0.0002619
0.00%
160.26K
BIGBALLS/USDT
0.00030
0.00%
160.74K
FIGHT/USDT
0.00071
+1.42%
532.81K
ETF500/USDT
0.00508
+2.21%
160.61K
TREAT/USDT
0.003105
+0.03%
177.13K
FARTBOY/USDT
0.0259
+0.38%
159.82K
INSN/USDT
0.00003945
+0.05%
165.53K
CGPT/USDT
0.10354
+0.66%
267.53K
PEP/USDT
0.000602
-2.11%
160.28K
DNOW/USDT
0.00324
-0.61%
164.30K
PIX/USDT
0.00119
-3.25%
177.89K
CHEX/USDT
0.1701
-0.29%
309.90K
ISLAND/USDT
0.02103
-0.18%
176.58K
BITBOARD/USDT
0.0038839
+12.47%
173.73K
DOGSHIT2/USDT
0.000227
+0.44%
159.64K
AIAGENT/USDT
0.002548
-1.92%
168.59K
AVAXAI/USDT
0.000619
0.00%
162.78K
FLOYDAI/USDT
0.00384
+0.26%
160.45K
PEPU/USDT
0.00129
-0.76%
267.87K
CALICOIN/USDT
0.000129
+2.38%
161.46K
QUANT/USDT
0.000838
+0.60%
160.34K
GYAT/USDT
0.00155
-1.89%
161.16K
PGC/USDT
0.000123
+0.81%
158.76K
CHEEMS/USDT
0.0000014643
+1.30%
166.30K
ELON4AFD/USDT
0.0131
0.00%
160.78K
ACT/USDT
0.0502
+0.60%
255.20K
HOOD/USDT
0.0000309
+0.32%
160.51K
CATS/USDT
0.000007479
-0.09%
165.68K
LUX/USDT
0.00599
-2.91%
159.59K
DOGEGOV/USDT
0.010609
+0.93%
178.35K
MUSKIT/USDT
0.00163
-0.60%
160.15K
HQ/USDT
0.00175
+1.15%
162.43K
TOSHI/USDT
0.00035253
+0.70%
511.43K
ANON/USDT
4.45
-1.33%
167.51K
EPX/USDT
0.00001423
-2.60%
166.30K
BEL/USDT
0.3274
+0.89%
227.84K
SEEK/USDT
0.000281
+0.35%
159.58K
WOO/USDT
0.0670
+0.75%
195.89K
XTTA/USDT
0.30438
+0.38%
349.77K
HAT/USDT
0.00360
-5.26%
164.85K
SUPER/USDT
0.6427
+1.34%
279.88K
ANKR/USDT
0.01746
+0.63%
202.24K
STUPID/USDT
0.000761
+1.87%
160.41K
API3/USDT
0.708
+0.14%
215.16K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.83K
KEYCAT/USDT
0.002638
-0.15%
201.37K
SKL/USDT
0.02022
+0.69%
217.38K
NUIT/USDT
0.00187
+3.31%
160.17K
SPELL/USDT
0.0005277
+0.78%
212.09K
ACH/USDT
0.02453
+0.08%
246.15K
MURAD/USDT
0.0001944
-1.26%
160.15K
CLOUDY/USDT
0.00097
-3.96%
160.62K
RSR/USDT
0.008199
+0.35%
363.32K
COTI/USDT
0.07309
+1.49%
264.75K
LYP/USDT
0.03646
+3.08%
164.36K
MAXSOL/USDT
0.00408
0.00%
159.53K
MEMETOON/USDT
0.000001612
+2.34%
163.03K
EGLD/USDT
15.10
+0.46%
207.12K
ONDOAI/USDT
0.001049
-0.85%
163.99K
AUDIO/USDT
0.0708
-1.66%
337.99K
ROSSFUND/USDT
0.000184
+2.22%
160.34K
MEMDEX/USDT
0.00199
+1.01%
161.20K
PHB/USDT
0.503
+2.86%
211.81K
DOP/USDT
0.0002823
-1.01%
204.16K
TMC/USDT
0.00024
0.00%
160.24K
ANIME/USDT
0.01766
+1.31%
246.98K
BEAMX/USDT
0.00701
+0.28%
283.01K
ALT/USDT
0.02632
+1.15%
254.28K
BID/USDT
0.04433
+0.72%
203.98K
AINTI/USDT
0.02960
-0.03%
198.36K
BAT/USDT
0.1344
+0.97%
196.13K
BAKE/USDT
0.1135
+1.15%
192.24K
RIZO/USDT
0.00000767
+0.78%
160.00K
J/USDT
0.2087
-0.04%
172.86K
TRB/USDT
27.29
0.00%
230.50K
APU/USDT
0.0001554
-0.57%
173.74K
STARGATE/USDT
0.000069
-1.42%
161.99K
BNBAI/USDT
0.000252
-1.94%
167.57K
MKR/USDT
1,461.6
-0.19%
225.58K
CHZ/USDT
0.03846
+0.33%
271.36K
USA/USDT
0.000001027
+0.58%
160.49K
LEVER/USDT
0.000539
+0.37%
217.49K
T3AI/USDT
0.000462
+5.00%
159.95K
LDO/USDT
0.757
+0.66%
287.30K
SBR1/USDT
0.0784
-2.48%
162.06K
CATCOIN/USDT
0.0000000000807
+0.12%
164.68K
OBT/USDT
0.01058
-0.18%
608.52K
BARRONMEME/USDT
0.00065
+3.17%
160.95K
PONKE/USDT
0.1012
+2.84%
372.06K
BARRON/USDT
0.000095
+1.06%
159.52K
TNSR/USDT
0.1284
-0.15%
191.47K
MYRO/USDT
0.02309
-0.68%
364.65K
VERT/USDT
0.00063
0.00%
190.13K
APE/USDT
0.4761
+0.67%
295.48K
SOLV/USDT
0.03719
+2.36%
317.26K
JUP/USDT
0.4147
-0.09%
308.65K
MATES/USDT
0.000170
+1.19%
180.80K
AGIXT/USDT
0.00625
-2.79%
160.56K
PYTH/USDT
0.1341
+1.28%
212.11K
CLAY/USDT
0.000040
-6.97%
163.41K
STRK/USDT
0.1286
+1.66%
274.89K
MXNA/USDT
0.00650
+0.46%
199.68K
XAI/USDT
0.0502
+0.40%
206.06K
DUCK/USDT
0.00239
+0.42%
301.79K
ZIL/USDT
0.01171
+0.68%
190.47K
AURAFARM/USDT
0.002315
+3.95%
199.79K
SORA/USDT
0.000100
-1.96%
160.18K
DOGECAST/USDT
0.00017
+13.33%
159.79K
LETSBONK/USDT
0.02321
-5.87%
161.18K
AIOT/USDT
0.4406
+0.77%
225.87K
LEGEND/USDT
0.001240
+0.40%
172.65K
LIY/USDT
0.001851
0.00%
206.98K
NOBODY/USDT
0.004799
-12.04%
198.49K
DOLO/USDT
0.04645
+1.26%
216.09K
MVRS/USDT
0.000167
+1.82%
161.11K
DRV/USDT
0.03019
-0.06%
163.88K
WOJAKSOL/USDT
0.000440
-11.11%
161.73K
OKINTAMA/USDT
0.000029
+3.57%
197.62K
TROG/USDT
0.00000366
0.00%
160.27K
GRPH/USDT
0.00358
-4.53%
160.32K
JPROOF/USDT
0.089529
-2.49%
199.47K
BANK/USDT
0.041311
+1.94%
208.74K
HOLO/USDT
0.00010
-16.66%
142.20K
DEGENAI/USDT
0.00344
-0.28%
160.88K
TIME/USDT
0.000131
-12.66%
198.27K
AIOS/USDT
0.00269
-1.10%
160.03K
AQA/USDT
0.00034
+9.67%
165.52K
BIOS/USDT
0.00034
-12.82%
160.42K
KERNEL/USDT
0.14295
-0.69%
354.63K
FIGURE/USDT
0.000232
+1.75%
198.72K
MLG/USDT
0.00446
-0.22%
160.17K
DB/USDT
0.000066
0.00%
198.66K
LAVA/USDT
0.06150
-0.61%
223.01K
BABY/USDT
0.07717
+1.94%
569.74K
SOLA/USDT
0.000679
-0.58%
161.59K
FHE/USDT
0.0987
-0.70%
249.77K
SENTAI/USDT
0.00051
-1.92%
161.18K
KABOSUBSC/USDT
0.0374
+0.53%
171.53K
XTER/USDT
0.31775
+0.57%
391.15K
FORTH/USDT
2.593
+1.36%
223.40K
PVP/USDT
0.000174
+1.16%
163.08K
GUN/USDT
0.04520
+0.28%
524.06K
HINT/USDT
0.003533
-0.36%
172.17K
AIPUMP/USDT
0.001082
+0.55%
164.71K
SUT/USDT
5.046
-0.57%
177.54K
D/USDT
0.04335
-1.36%
491.23K
MOSS/USDT
0.00047
+4.44%
160.28K
4444/USDT
0.000098
-6.66%
198.06K
IQ6900/USDT
0.00193
-8.09%
160.52K
DF/USDT
0.05963
+0.96%
308.49K
SHOGGOTH/USDT
0.00316
+0.63%
160.94K
BANANA/USDT
17.11
+0.35%
194.84K
TRUMPIUS/USDT
0.0069
0.00%
160.60K
BUILD/USDT
0.000141
+0.71%
159.70K
SPICE/USDT
0.000037
0.00%
164.27K
KNIGHT/USDT
0.000116
-1.69%
160.49K
PUMPAI/USDT
0.000251
-1.56%
213.83K
BIO/USDT
0.0587
+0.85%
346.55K
PALU/USDT
0.000107
-5.30%
201.79K
BUZZ/USDT
0.00621
-0.32%
167.72K
SWASTICOIN/USDT
0.002608
-1.88%
159.74K
PVS/USDT
0.006808
-1.90%
160.56K
TAOCAT/USDT
0.004200
-1.33%
167.30K
DOGINME/USDT
0.0004293
-0.02%
215.47K
DSYNC/USDT
0.1175
-0.50%
180.21K
AICMP/USDT
0.000195
-0.51%
160.01K
MLC/USDT
0.2676
-0.85%
160.87K
OIK/USDT
0.0270
+0.37%
167.00K
OKB/USDT
50.504
-0.22%
161.88K
KM/USDT
0.000414
0.00%
160.70K
TTAI/USDT
0.000340
+3.03%
164.91K
BPT/USDT
0.00121
-10.37%
164.19K
GROKCOIN/USDT
0.00033
-5.71%
160.09K
ROAM/USDT
0.249260
-0.41%
567.72K
SEN/USDT
0.0480
+1.26%
162.15K
BUTTHOLE/USDT
0.00693
+0.14%
160.94K
PWEASE/USDT
0.004172
-1.71%
160.35K
LEXICON/USDT
0.000100
+2.04%
160.59K
WHITE/USDT
0.0004892
-2.78%
270.79K
AIC/USDT
0.16450
-1.47%
232.72K
PYTHIA/USDT
0.013697
+0.53%
159.99K
MEMHASH/USDT
0.001074
0.00%
231.63K
RAI/USDT
0.2713
-0.14%
164.56K
DEFAI/USDT
0.0004306
-2.18%
276.40K
TEVA/USDT
0.00677
-1.45%
219.27K
DHN/USDT
4.051
-0.27%
218.86K
GAME/USDT
0.03553
-1.25%
206.53K
STARS/USDT
0.000045
0.00%
160.48K
YE/USDT
0.000172
+1.77%
160.47K
BLADE/USDT
0.026424
-0.06%
253.67K
TOLY/USDT
21.73
-1.76%
166.60K
DESCI/USDT
0.001220
-0.24%
164.70K
GROK3/USDT
0.000125
-1.57%
159.71K
LOU/USDT
0.00076
0.00%
161.12K
PUMPIT/USDT
0.00355
+0.56%
160.51K
ANDYBSC/USDT
0.0000000086
+6.17%
199.92K
TRENCHAI/USDT
0.000446
+1.36%
159.97K
FOUR1/USDT
0.000262
-1.13%
164.94K
OGPU/USDT
0.375
+2.17%
161.02K
AKITA/USDT
0.00026
0.00%
159.27K
CAR/USDT
0.0135
0.00%
160.54K
MAI/USDT
0.002972
-5.65%
165.59K
SCOUT/USDT
0.000117
+2.63%
160.20K
EARNM/USDT
0.00166
-1.77%
163.45K
SAN/USDT
0.00896
-1.96%
160.23K
FUEL/USDT
0.01234
+3.09%
588.82K
TST/USDT
0.07229
+1.45%
341.79K
CATTON/USDT
0.0000001395
-1.89%
165.65K
GLS/USDT
0.00042
-4.54%
165.25K
SSE/USDT
0.00661
-0.60%
160.75K
UFD/USDT
0.02104
+2.38%
160.63K
BUTTCOIN/USDT
0.00369
+9.82%
160.59K
KIP/USDT
0.001544
-0.64%
165.98K
CITADAIL/USDT
0.00144
+0.69%
160.85K
SNAKEAI/USDT
0.0001311
+0.22%
164.04K
AUTOS/USDT
0.01134
+0.26%
173.47K
JELLYJELLY/USDT
0.031931
-1.86%
200.17K
QBX/USDT
0.00114
+1.78%
164.22K
SOSO/USDT
0.5060
-0.01%
162.15K
ALON/USDT
0.00448
+0.44%
160.60K
VELODROME/USDT
0.0465
+0.64%
194.55K
MIDLE/USDT
0.00028
+3.70%
161.63K
PIN/USDT
0.6489
-0.90%
171.25K
ARC/USDT
0.05190
+1.28%
159.84K
DOGEAI/USDT
0.00971
+0.51%
160.43K
APPLE/USDT
0.00025
0.00%
160.14K
BWT/USDT
0.000106
-1.85%
160.23K
MANASOL/USDT
0.000266
-0.37%
160.36K
PLUME/USDT
0.16819
+1.58%
200.17K
ELONSOL/USDT
0.000817
+0.12%
197.14K
LUIGI/USDT
0.00181
+1.11%
161.00K
NC/USDT
0.04025
-0.32%
503.31K
TRUST/USDT
0.000950
+1.06%
159.96K
BIAO/USDT
0.000244
0.00%
164.03K
WHISP/USDT
0.00067
+1.51%
160.49K
REALIS/USDT
0.00224
-1.32%
159.68K
SYNTH/USDT
0.000919
-6.41%
165.52K
BABYSHARK/USDT
0.00151
0.00%
163.01K
PRAWN/USDT
0.000140
+0.71%
160.46K
HENAI/USDT
0.00097
-3.00%
163.89K
VOID/USDT
0.000172
+1.17%
161.18K
LLM/USDT
0.00181
0.00%
161.86K
SLAP/USDT
0.00052
+4.00%
159.82K
FLORK/USDT
0.001283
+1.98%
159.55K
SKI/USDT
0.04676
-0.74%
165.22K
AICELL/USDT
0.00143
0.00%
164.12K
TMAI/USDT
0.000833
+0.84%
165.73K
AIMONICA/USDT
0.00674
+1.96%
160.90K
ALCH/USDT
0.17632
+4.65%
434.47K
PAI/USDT
0.0856
+2.27%
169.17K
TRISIG/USDT
0.00285
+1.78%
159.80K
FLOCK/USDT
0.07337
+3.07%
423.94K
RIZZMAS/USDT
0.0000028140
+1.15%
163.18K
RSC/USDT
0.2794
+0.68%
165.08K
ZAILGO/USDT
0.00093
+55.00%
157.96K
ASSCOIN/USDT
0.000411
+0.48%
161.09K
THE/USDT
0.2443
+0.86%
262.57K
FRIC/USDT
0.00277
0.00%
161.15K
TTC/USDT
0.0000000311
0.00%
161.55K
NEUR/USDT
0.00193
-1.53%
159.83K
STARDOGE/USDT
0.000005515
-0.27%
181.29K
MUSTARD/USDT
0.000125
+1.62%
160.66K
SPORE/USDT
0.00115
-2.54%
152.19K
MORPHO/USDT
1.3218
+0.95%
454.67K
SNAI/USDT
0.01422
+1.57%
164.69K
FLOWER/USDT
0.00032
+6.66%
160.45K
YNE/USDT
0.00565
-10.31%
159.55K
USUAL/USDT
0.1141
-0.34%
365.93K
VVAIFU/USDT
0.003629
+0.52%
167.63K
BAKKT/USDT
0.0001147
+0.52%
161.30K
GAMESTOP/USDT
0.0000479
-0.82%
165.82K
DMCK/USDT
0.0000419
-1.64%
164.35K
URO/USDT
0.0027
+3.84%
428.18K
BEANS/USDT
0.000000212
+6.00%
164.56K
CHEYENNE/USDT
0.000182
0.00%
159.75K
BERT/USDT
0.01458
+1.67%
170.12K
FROGE/USDT
0.00000000216
+0.46%
161.30K
AIFUN/USDT
0.006016
+0.09%
167.67K
MONKY/USDT
0.000001021
-0.39%
165.87K
SHRUBETH/USDT
0.004098
-0.14%
160.17K
SUIAI/USDT
0.03919
+2.40%
167.68K
GOATS/USDT
0.0001657
0.00%
164.36K
HAPPY/USDT
0.000914
-0.65%
168.66K
BULLY/USDT
0.00149
0.00%
163.72K
CENTS/USDT
0.000276
+1.09%
159.82K
EXPERT/USDT
0.000826
+1.10%
113.52K
SWELL/USDT
0.00856
+0.94%
168.97K
DOGEGOVSOL/USDT
0.0888
0.00%
160.66K
UBC/USDT
0.00109
0.00%
160.40K
COW/USDT
0.2681
+0.41%
201.21K
RWA/USDT
0.01376
+1.02%
167.10K
REKTCOIN/USDT
0.00000012317
-0.66%
173.67K
SHRUB/USDT
0.000148
+2.06%
159.44K
MICRO/USDT
0.004006
-1.11%
362.55K
PEPECOIN/USDT
0.4240
+0.59%
165.83K
ELIZA/USDT
0.00051
0.00%
166.41K
TRUMP47/USDT
0.000117
-1.68%
160.46K
BARSIK/USDT
0.002210
-0.67%
167.49K
TALENT/USDT
0.00698
-0.14%
163.98K
BAN/USDT
0.04645
+2.08%
390.68K
LUNAI/USDT
0.01866
-0.53%
252.76K
LUM/USDT
0.939
-1.26%
198.29K
RECT/USDT
0.03091
+0.71%
208.17K
CROS/USDT
0.00111
-0.89%
165.17K
LESTER/USDT
0.00068
+4.61%
160.51K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.03K
PEANUT/USDT
0.000244
+1.24%
160.61K
PATRIOT/USDT
0.000594
+5.88%
167.10K
SCR/USDT
0.273
+0.73%
188.63K
FRED/USDT
0.002928
+0.17%
163.83K
MSTR/USDT
0.2222
0.00%
161.93K
MEMESAI/USDT
0.00180
-1.63%
157.55K
RETARDIO/USDT
0.0150
+2.73%
162.77K
SIGMA/USDT
0.01874
+0.48%
165.20K
WORM/USDT
0.000131
0.00%
161.39K
GIGA/USDT
0.01629
+2.00%
182.13K
SLOP/USDT
0.000116
+0.86%
160.75K
KOKO/USDT
0.000000442
0.00%
162.71K
POCHITA/USDT
0.000263
+0.38%
160.59K
BABYBNB/USDT
0.0009706
+0.59%
164.26K
MARS/USDT
0.00000382
+2.96%
160.88K
HANA/USDT
0.0000129
-1.52%
160.70K
PESTO/USDT
0.000382
-0.26%
162.19K
MOODENGETH/USDT
0.00002246
-1.53%
172.17K
USBT/USDT
0.0001302
-0.91%
160.83K
AGENT/USDT
0.002993
+0.67%
351.85K
NOTAI/USDT
0.00001313
+3.22%
199.75K
BAND/USDT
0.733
+1.10%
169.90K
CATALORIAN/USDT
0.000642
-4.74%
165.02K
OMG/USDT
0.1924
+0.20%
236.09K
SLP/USDT
0.001506
+0.40%
207.22K
KEY/USDT
0.0004366
+0.85%
164.76K
MINI/USDT
0.00536
+1.32%
185.21K
DEAI/USDT
0.08255
-4.21%
179.23K
SUN/USDT
0.01747
+0.28%
193.98K
FIDA/USDT
0.0642
-1.07%
322.02K
PIKA/USDT
0.000452
+1.57%
161.38K
AIS/USDT
0.000022
0.00%
164.81K
VOXEL/USDT
0.0877
-2.33%
336.01K
CELO/USDT
0.3188
+0.37%
262.24K
PERP/USDT
0.2945
+1.48%
327.54K
CTSI/USDT
0.0587
+1.03%
169.39K
RDNT/USDT
0.02221
+0.09%
193.15K
DODO/USDT
0.0439
+0.45%
187.11K
YFI/USDT
5,118.6
+0.29%
167.75K
GINNAN/USDT
0.00000007155
0.00%
198.85K
KITEAI/USDT
0.0000002231
+0.54%
163.73K
RARE/USDT
0.0582
+1.04%
206.91K
SAI/USDT
0.01225
-0.32%
165.72K
CATDOG/USDT
0.000002401
-1.23%
163.08K
SUNCAT/USDT
0.001533
+1.18%
198.50K
GEMS/USDT
0.0289
0.00%
171.73K
WHY/USDT
0.00000003859
+1.68%
180.92K
ILV/USDT
13.58
+1.41%
176.49K
SUNDOG/USDT
0.04756
+1.97%
544.90K
AIOZ/USDT
0.3951
+1.17%
481.46K
REN/USDT
0.01020
-1.35%
168.17K
HNT/USDT
3.683
+1.07%
288.11K
SATO/USDT
0.000166
-1.77%
160.70K
DUSK/USDT
0.0755
+0.93%
187.39K
NEIRO/USDT
0.001160
-4.13%
263.32K
IOTA/USDT
0.1931
+2.16%
264.32K
WAXP/USDT
0.02244
-0.13%
208.45K
TLM/USDT
0.00473
+0.63%
202.91K
TRUMPCOIN/USDT
0.000857
+2.63%
165.21K
MAVIA/USDT
0.1969
-0.75%
465.61K
NEIROETH/USDT
0.06160
+0.26%
235.80K
REEF/USDT
0.0002812
-0.10%
167.78K
TWT/USDT
0.7586
+0.83%
193.68K
CRO/USDT
0.08694
+0.56%
328.95K
HOT/USDT
0.000934
+1.52%
190.06K
FROKAI/USDT
0.0052
0.00%
158.63K
METIS/USDT
14.29
+0.14%
186.65K
COAI/USDT
0.000003679
+2.56%
163.36K
UXLINK/USDT
0.4252
+0.44%
349.09K
C98/USDT
0.0533
-0.18%
185.11K
NFT/USDT
0.0000004165
+0.33%
268.54K
FTT/USDT
1.0040
-1.79%
217.17K
HOOK/USDT
0.1214
+0.74%
197.37K
GMX/USDT
12.95
+0.93%
171.47K
MOCA/USDT
0.08402
+0.61%
454.99K
AERO/USDT
0.5806
-0.18%
501.80K
ZRX/USDT
0.2457
+0.57%
186.10K
JOE/USDT
0.1765
+0.74%
181.40K
MAGIC/USDT
0.1608
+1.00%
243.73K
ACE/USDT
0.527
0.00%
215.99K
IOTX/USDT
0.01720
+0.76%
213.44K
BOND/USDT
0.2424
+0.20%
169.22K
FXS/USDT
2.095
+0.91%
199.80K
CVX/USDT
2.828
+0.24%
209.40K
UMA/USDT
1.106
+0.91%
198.19K
CHR/USDT
0.0808
+1.00%
195.02K
SATS/USDT
0.00000003831
+0.23%
453.65K
AMP/USDT
0.003991
-0.42%
240.11K
RAD/USDT
0.746
-0.13%
198.46K
AXL/USDT
0.3395
+0.05%
196.65K
SUSHI/USDT
0.594
+1.02%
205.99K
ENS/USDT
17.11
-0.29%
228.19K
MASK/USDT
1.080
+1.79%
204.22K
STG/USDT
0.1924
+0.26%
181.52K
YGG/USDT
0.1787
+1.01%
194.11K
CYBER/USDT
1.157
+0.43%
189.97K
WOLF/USDT
0.00005317
+0.28%
190.08K
FLOW/USDT
0.366
+0.54%
187.48K
ZIG/USDT
0.08211
+0.07%
237.00K
IMX/USDT
0.526
0.00%
243.73K
RATS/USDT
0.00002846
+0.63%
430.76K
1INCH/USDT
0.1864
+0.16%
212.77K
LPT/USDT
4.516
-0.17%
205.31K
AGI/USDT
0.06041
-0.23%
469.79K
BILLY/USDT
0.002919
+1.03%
170.74K
DADDY/USDT
0.04213
-0.77%
200.53K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
ATH/USDT
0.02936
+0.68%
310.70K
PROPC/USDT
0.5229
-0.22%
163.67K
BICITY/USDT
0.000680
+0.29%
221.41K
IO/USDT
0.687
+1.32%
279.40K
ANDY/USDT
0.0003194
-0.52%
163.70K
TRU/USDT
0.0356
+1.13%
169.84K
AAVE/USDT
169.18
+0.49%
630.40K
BCH/USDT
355.5
-0.14%
352.12K
ARKM/USDT
0.502
+1.00%
243.49K
CFX/USDT
0.0718
-0.27%
244.82K
HOPPY/USDT
0.000033774
-0.64%
164.78K
MAGA/USDT
0.00001120
-0.88%
177.84K
DRIFT/USDT
0.5685
+0.22%
468.15K
NPC/USDT
0.013190
-1.93%
177.04K
BOBO/USDT
0.0000003008
-0.79%
165.18K
UBXS/USDT
0.0103
-2.83%
164.62K
MANEKI/USDT
0.001640
+0.79%
180.96K
RPL/USDT
4.01
+0.75%
180.88K
LADYS/USDT
0.00000004397
+0.82%
256.96K
MUMU/USDT
0.00000281
-0.70%
162.27K
BLUR/USDT
0.0954
+1.16%
215.03K
TOKEN/USDT
0.02000
-0.44%
411.82K
ANDYETH/USDT
0.00006758
+0.22%
193.01K
PRCL/USDT
0.0893
+0.56%
522.99K
BENDOG/USDT
0.002267
-1.22%
166.37K
FITFI/USDT
0.001599
-0.37%
166.17K
BOB/USDT
0.000004864
+0.10%
160.35K
ORDI/USDT
7.17
0.00%
242.24K
BEER/USDT
0.000004076
+1.16%
164.13K
BOME/USDT
0.001345
+0.52%
275.99K
AI/USDT
0.1460
+0.89%
237.94K
PENDLE/USDT
3.126
-1.38%
320.03K
CRTAI/USDT
0.001831
-0.59%
21.00K
JTO/USDT
1.562
+0.51%
217.75K
PSPS/USDT
0.00435
+6.09%
160.04K
MEW/USDT
0.002546
+0.15%
291.42K
MICHI/USDT
0.02843
+2.48%
178.49K
NAKA/USDT
0.3706
-0.29%
308.90K
CEEK/USDT
0.01406
+0.28%
164.15K
RACA/USDT
0.00008179
-0.29%
167.86K
OMNI/USDT
2.02
+1.00%
174.43K
OPUL/USDT
0.02654
-0.82%
167.67K
ZEUS/USDT
0.2360
+0.25%
363.19K
W/USDT
0.0764
+0.52%
242.53K
ORDS/USDT
0.000527
+0.38%
164.36K
MUBI/USDT
0.003935
-0.78%
170.79K
SLERF/USDT
0.06549
+0.49%
273.58K
WEN/USDT
0.00003361
+0.50%
348.77K
VANRY/USDT
0.0274
+0.36%
186.05K
ETHFI/USDT
0.497
+0.40%
232.05K
PORTAL/USDT
0.0756
+0.66%
202.51K
PIXEL/USDT
0.03369
+0.38%
325.01K
0.0527-2.04%
﷼43,266.70
Máx 24h
0.0832
Mín 24h
0.0423
Volume em 24h (PROS)
6.02M
Montante em 24h (USDT)
347.63K
Aviso 2
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
PROSPER
Prosper is bridging institutional-grade Bitcoin mining power on-chain and aiming to fully unlock the potential of Bitcoin, the most decentralized cryptocurrency.
Links relacionados
Nome da cripto
PROS
Classificação de capitalização de mercado
NO.989
Capitalização de mercado circulante
0 USDT
Fornecimento circulante
0
Fornecimento total
47,780,156
Preço histórico alto
0.813817
2025-03-08
Preço histórico baixo
0.02233912
2025-04-16
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
PROS
)Quantia(USDT
)Preço(USDT)
Qtd(PROS)
Quantia(USDT)
2.5257
327.100
826.16
2.5215
509.940
1,285.814
2.4838
316.900
787.12
2.4552
371.290
911.59
2.3858
536.660
1,280.363
2.2825
319.140
728.44
2.1837
443.340
968.12
2.0849
539.450
1,124.699
2.0533
437.020
897.33
1.8564
352.000
653.45
1.7580
442.990
778.78
1.6595
763.650
1,267.277
1.5610
982.600
1,533.839
1.4626
748.550
1,094.829
1.3641
622.270
848.84
1.2657
775.570
981.64
1.1672
679.460
793.07
1.0688
686.970
734.23
1.0195
947.220
965.69
0.9703
878.900
852.80
0.9211
804.170
740.72
0.8894
1,011.830
899.92
0.6885
629.110
433.14
0.6383
157.800
100.72
0.6132
41.010
25.15
0.5881
48.000
28.23
0.5630
24.720
13.92
0.5128
32.210
16.52
0.4877
135.160
65.92
0.4626
80.500
37.24
0.4374
44.290
19.37
0.3872
57.470
22.25
0.3370
34.120
11.50
0.3119
872.450
272.12
0.2617
66.110
17.30
0.2115
93.460
19.77
0.1863
153.640
28.62
0.1612
1,083.270
174.62
0.1361
14,612.060
1,988.701
0.1200
50.090
6.01
0.1110
553.900
61.48
0.1028
48.640
5.00
0.1000
57.800
5.78
0.0859
203.500
17.48
0.0830
220.490
18.30
0.0684
415.420
28.41
0.0683
360.390
24.61
0.0680
298.170
20.28
0.0673
236.560
15.92
0.0671
312.350
20.96
0.0669
371.950
24.88
0.0667
314.550
20.98
0.0665
231.410
15.39
0.0663
374.710
24.84
0.0661
227.340
15.03
0.0659
242.780
16.00
0.0657
629.340
41.35
0.0655
445.270
29.17
0.0653
553.670
36.15
0.0651
472.720
30.77
0.0649
512.510
33.26
0.0647
575.360
37.23
0.0645
580.520
37.44
0.0643
436.750
28.08
0.0641
346.270
22.20
0.0639
357.600
22.85
0.0637
332.150
21.16
0.0636
609.380
38.76
0.0635
3,323.120
211.02
0.0634
2,527.810
160.26
0.0633
873.180
55.27
0.0632
591.300
37.37
0.0631
1,417.330
89.43
0.0629
1,745.870
109.82
0.0628
1,402.260
88.06
0.0627
2,178.980
136.62
0.0626
1,787.450
111.89
0.0625
992.030
62.00
0.0624
1,115.540
69.61
0.0623
731.390
45.57
0.0622
171.360
10.66
0.0621
2,620.100
162.71
0.0620
915.820
56.78
0.0619
555.090
34.36
0.0618
2,162.290
133.63
0.0617
1,268.090
78.24
0.0616
2,261.450
139.31
0.0615
709.690
43.65
0.0614
620.120
38.08
0.0613
1,118.910
68.59
0.0612
1,101.810
67.43
0.0611
785.390
47.99
0.0610
523.950
31.96
0.0609
1,156.580
70.44
0.0608
799.420
48.60
0.0607
365.550
22.19
0.0606
196.030
11.88
0.0605
1,716.480
103.85
0.0604
890.570
53.79
0.0603
227.340
13.71
0.0602
890.490
53.61
0.0600
218.820
13.13
0.0599
887.380
53.15
0.0598
286.870
17.15
0.0596
1,073.970
64.01
0.0594
239.020
14.20
0.0593
857.210
50.83
0.0592
262.540
15.54
0.0591
256.370
15.15
0.0590
783.050
46.20
0.0589
114.480
6.74
0.0588
283.870
16.69
0.0587
891.080
52.31
0.0586
173.320
10.16
0.0584
713.820
41.69
0.0581
443.660
25.78
0.0578
514.680
29.75
0.0575
342.410
19.69
0.0572
415.050
23.74
0.0569
154.560
8.79
0.0566
219.790
12.44
0.0563
184.970
10.41
0.0560
215.800
12.08
0.0557
166.150
9.25
0.0554
119.230
6.61
0.0551
301.330
16.60
0.0550
498.680
27.43
0.0549
519.620
28.53
0.0548
476.470
26.11
0.0546
381.080
20.81
0.0545
840.430
45.80
0.0543
486.250
26.40
0.0542
897.740
48.66
0.0540
449.520
24.27
0.0539
439.430
23.69
0.0537
455.340
24.45
0.0536
241.740
12.96
0.0534
246.240
13.15
0.0533
167.680
8.94
0.0531
139.330
7.40
0.0530
297.370
15.76
0.0527
≈﷼43,266.700.0527
180.450
9.51
0.0526
233.660
12.29
0.0524
206.110
10.80
0.0523
117.850
6.16
0.0521
321.840
16.77
0.0520
374.420
19.47
0.0518
370.830
19.21
0.0517
383.560
19.83
0.0516
662.840
34.20
0.0515
324.920
16.73
0.0514
851.130
43.75
0.0513
555.710
28.51
0.0512
302.180
15.47
0.0511
433.510
22.15
0.0510
490.930
25.04
0.0509
626.420
31.88
0.0507
638.810
32.39
0.0504
332.900
16.78
0.0501
232.570
11.65
0.0498
345.840
17.22
0.0496
268.790
13.33
0.0493
153.240
7.55
0.0491
367.600
18.05
0.0488
480.180
23.43
0.0485
528.040
25.61
0.0483
433.100
20.92
0.0480
692.070
33.22
0.0478
701.210
33.52
0.0476
836.400
39.81
0.0473
608.850
28.80
0.0472
707.090
33.37
0.0471
1,003.740
47.28
0.0470
393.900
18.51
0.0469
291.330
13.66
0.0468
864.600
40.46
0.0467
300.930
14.05
0.0466
1,253.890
58.43
0.0464
1,014.460
47.07
0.0462
290.940
13.44
0.0461
749.350
34.55
0.0459
787.160
36.13
0.0458
261.020
11.95
0.0457
437.860
20.01
0.0456
368.080
16.78
0.0455
874.770
39.80
0.0454
1,465.520
66.53
0.0453
1,147.750
51.99
0.0452
1,434.830
64.85
0.0450
1,613.940
72.63
0.0449
721.820
32.41
0.0448
1,107.750
49.63
0.0447
810.430
36.23
0.0446
1,884.380
84.04
0.0445
755.940
33.64
0.0444
1,681.090
74.64
0.0443
436.960
19.36
0.0442
620.220
27.41
0.0440
359.920
15.84
0.0439
615.820
27.03
0.0438
680.450
29.80
0.0436
709.050
30.91
0.0435
423.480
18.42
0.0433
572.580
24.79
0.0432
554.410
23.95
0.0431
690.860
29.78
0.0429
822.510
35.29
0.0428
762.770
32.65
0.0427
969.220
41.39
0.0425
594.680
25.27
0.0424
350.580
14.86
0.0423
350.680
14.83
0.0421
511.300
21.53
0.0420
445.160
18.70
0.0419
449.210
18.82
0.0418
498.810
20.85
0.0416
435.290
18.11
0.0415
580.800
24.10
0.0414
527.600
21.84
0.0413
549.580
22.70
0.0411
507.980
20.88
0.0410
595.010
24.40
0.0409
693.870
28.38
0.0408
716.240
29.22
0.0407
601.480
24.48
0.0405
601.530
24.36
0.0404
646.620
26.12
0.0324
53,230.630
1,724.672
0.0251
13,302.160
333.88
0.0205
13,534.260
277.45
0.0200
10,000.000
200.00
0.0173
1,065.140
18.43
0.0149
35,992.890
536.29
0.0132
52,917.510
698.51
0.0118
31,807.090
375.32
0.0106
155,665.070
1,650.050
0.0097
37,354.040
362.33
0.0089
2,052.450
18.27
0.0083
22,912.150
190.17
0.0077
22,163.840
170.66
0.0072
4,225.320
30.42
0.0068
32,690.130
222.29
0.0064
11,402.680
72.98
0.0060
6,155.890
36.94
0.0057
26,806.140
152.79
0.0054
5,944.130
32.10
0.0052
19,745.600
102.68
0.0049
13,157.740
64.47
0.0011
947,316.350
1,042.048
Livro de ordens
Mercado
Qtd(PROS)
Preço(USDT)
Qtd(PROS)
Hora
0.0527
396.790
17:29:30
0.0527
283.820
17:29:20
0.0529
473.040
17:29:09
0.0528
405.580
17:28:58
0.0528
262.530
17:28:50
0.0529
378.430
17:28:48
0.0527
402.750
17:28:37
0.0529
435.890
17:28:27
0.0530
359.280
17:28:16
0.0529
282.130
17:28:11
0.0533
469.920
17:28:06
0.0529
378.060
17:27:55
0.0529
427.150
17:27:54
0.0531
242.710
17:27:46
0.0534
459.550
17:27:44
0.0534
442.050
17:27:43
0.0534
421.730
17:27:42
0.0529
397.860
17:27:40
0.0526
190.480
17:27:34
0.0525
375.070
17:27:23
0.0525
477.100
17:27:13
0.0523
381.680
17:27:02
0.0525
476.640
17:26:51
0.0523
377.490
17:26:41
0.0522
383.140
17:26:30
0.0526
194.990
17:26:26
0.0522
396.090
17:26:20
0.0523
477.550
17:26:09
0.0520
462.700
17:26:01
0.0523
260.320
17:25:58
0.0521
191.940
17:25:48
0.0519
405.150
17:25:47
0.0523
478.930
17:25:37
0.0519
335.610
17:25:33
0.0519
423.790
17:25:26
0.0519
312.230
17:25:16
0.0517
257.930
17:25:13
0.0523
347.750
17:25:05
0.0522
478.470
17:24:55
0.0522
262.260
17:24:44
0.0525
265.320
17:24:39
0.0526
476.190
17:24:33
0.0525
475.740
17:24:23
0.0528
122.060
17:24:20
0.0529
436.720
17:24:19
0.0528
468.690
17:24:18
0.0527
185.960
17:24:14
0.0527
474.830
17:24:12
0.0529
356.270
17:24:04
0.0530
238.420
17:24:02
0.0529
283.290
17:23:51
0.0529
357.980
17:23:50
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 PROS
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...