Depositar
Mercado
Spot
HOT
Futuros
Centro de Eventos
Bônus Novos
Bônus Novos
Depósito para Listagem
Competição Futures
Mais pesquisados
Trade
PSPS/USDT
BOBACAT
Mais pesquisados
XRP
USDT
Perpétuo
HBAR
USDT
Perpétuo
EXPERT
/USDT
TRX
USDT
Perpétuo
PEPE
USDT
Perpétuo
SOL
/USDT
LINK
/USDT
NOT
USDT
Perpétuo
BNB
USDT
Perpétuo
AVAX
USDT
Perpétuo
Favoritos
USDT
Todos
Meme
Solana
TON
DeSci
Camada 2
IA
Base
DePin
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
98,841.94
+3.23%
2.19B
ETH/USDT
3,847.33
+0.67%
934.28M
TRX/USDT
0.32789
-6.59%
13.41M
SOL/USDT
230.35
-1.47%
32.03M
XRP/USDT
2.3540
-6.31%
20.82M
TON/USDT
6.861
-2.81%
1.77M
USDC/USDT
0.9977
-0.12%
17.04M
PEPE/USDT
0.00002071
-3.80%
7.93M
BNB/USDT
726.4
-3.91%
16.34M
NOT/USDT
0.00927
-3.43%
1.30M
CATE/USDT
0.00152
-5.00%
163.76K
DOGS/USDT
0.0007438
-4.13%
982.85K
SUNDOG/USDT
0.16955
-1.99%
655.11K
RARE/USDT
0.1715
-2.05%
448.96K
FTM/USDT
1.1956
-3.19%
1.77M
SHRUBETH/USDT
0.0587
-9.41%
269.64K
XLM/USDT
0.4901
-2.54%
2.46M
DOGE/USDT
0.41661
+0.83%
24.06M
GRASS/USDT
2.950
-10.57%
499.18K
MISHA/USDT
0.00000081
0.00%
154.48K
HMSTR/USDT
0.004352
-2.42%
657.66K
LTC/USDT
128.28
-0.21%
2.01M
SAI/USDT
0.06870
+1.52%
219.02K
SUI/USDT
3.6469
-0.95%
2.80M
TRUMP47/USDT
0.001183
-19.02%
165.15K
LAZYCAT/USDT
0.00009
+12.50%
92.21K
LEVER/USDT
0.002758
-3.36%
422.68K
POL/USDT
0.7076
-4.43%
1.66M
FLOKI/USDT
0.00022912
-2.01%
1.12M
ALGO/USDT
0.4822
-2.95%
1.89M
APES/USDT
0.00027
+8.00%
306.16K
MAJOR/USDT
1.092
-1.62%
458.31K
NOTAI/USDT
0.000071
-5.33%
184.89K
CHEYENNE/USDT
0.0046
-4.16%
161.05K
KITEAI/USDT
0.00000323
+3.19%
163.93K
TALENT/USDT
0.0827
-3.83%
175.75K
NEIRO/USDT
0.00531
+0.18%
365.64K
OMOCHI/USDT
0.000436
-6.23%
302.83K
XSEED/USDT
0.0001391
0.00%
0.00
GEMS/USDT
0.18854
-4.22%
294.75K
LUCE/USDT
0.11741
-5.42%
316.97K
POCHITA/USDT
0.00305
-6.15%
170.54K
INJ/USDT
31.81
-4.04%
1.11M
BCCOIN/USDT
0.256
-4.83%
172.74K
CRTAI/USDT
0.003300
+0.60%
18.42K
DNA/USDT
0.0000000000849
+9.26%
164.90K
BRETT/USDT
0.19788
-3.15%
427.88K
AVAX/USDT
53.37
-4.07%
4.13M
BABYNEIROBNB/USDT
0.00000000001903
-1.34%
213.85K
NEAR/USDT
7.404
-2.29%
2.04M
SHIB/USDT
0.00002988
-1.02%
4.04M
WIF/USDT
3.1645
-3.88%
2.19M
AIFUN/USDT
0.06406
-3.85%
720.85K
BABYBNB/USDT
0.01018
-0.39%
201.55K
GOU/USDT
0.00133
-1.48%
163.36K
MOCA/USDT
0.08396
-10.59%
175.81K
MEW/USDT
0.009134
-2.20%
377.27K
PENG/USDT
0.16867
-1.83%
183.76K
PUGGY/USDT
0.00000115
0.00%
161.81K
SYDNEY/USDT
0.000338
-5.32%
161.26K
ARB/USDT
1.1453
-1.47%
2.04M
MAYA/USDT
0.00031
-3.12%
162.29K
BONK/USDT
0.00004107
-3.31%
1.69M
X/USDT
0.00019229
-4.28%
338.46K
CATALORIAN/USDT
0.00914
+5.17%
176.77K
DYDX/USDT
1.860
-4.17%
941.95K
COOK/USDT
0.0322
-5.84%
335.05K
WLD/USDT
3.259
-4.48%
2.95M
BINANCEDOG/USDT
0.00052
-8.77%
214.42K
DOGAI/USDT
0.000826
-2.47%
160.35K
LOGX/USDT
0.051
-1.92%
170.36K
LUCEETH/USDT
0.000001201
+0.83%
162.61K
QUICK/USDT
0.06168
-3.89%
245.08K
CATDOG/USDT
0.0000247
-0.80%
171.57K
TLM/USDT
0.01795
-0.99%
651.13K
ACT/USDT
0.52325
-2.24%
1.37M
NEIROETH/USDT
0.0765
-4.49%
246.41K
MARS/USDT
0.00001010
+4.55%
155.46K
PIXFI/USDT
0.004807
-1.37%
193.97K
BILLY/USDT
0.03841
-2.26%
256.97K
MOODENG/USDT
0.49071
-8.85%
521.46K
CHILLGUY/USDT
0.4812
-6.36%
322.25K
PEIPEI/USDT
0.0000001237
+0.65%
231.91K
MAGA1/USDT
0.000000003520
+10.55%
154.41K
OMNI/USDT
14.16
-3.67%
388.41K
SHIBU/USDT
0.001488
+3.83%
162.02K
SWCH/USDT
0.3626
+15.66%
207.33K
TNSR/USDT
0.6903
-4.85%
404.99K
COCO/USDT
0.00220
+0.45%
277.11K
MONDO/USDT
0.000110
-5.17%
161.33K
MYRO/USDT
0.12147
-3.34%
400.22K
ADA/USDT
1.1758
-1.23%
4.06M
DOT/USDT
10.762
-1.99%
3.72M
E/USDT
124.72
+0.71%
155.91K
EXPERT/USDT
0.00250
+14.15%
249.88K
KABOSU/USDT
0.00000095
+1.06%
162.72K
DOM/USDT
0.00001793
+0.22%
166.90K
EYE/USDT
0.001292
-4.29%
161.62K
FIL/USDT
7.941
-2.60%
2.91M
TMAI/USDT
0.003160
+5.33%
74.47K
CHEEMS/USDT
0.0000009745
-1.56%
611.92K
GODL/USDT
0.0075
+1.35%
162.48K
HANA/USDT
0.000332
-3.20%
176.59K
LINK/USDT
23.945
-5.56%
3.39M
MAO/USDT
0.000000239
+3.01%
161.64K
KOTO/USDT
0.005161
+17.53%
161.19K
MEDUSA/USDT
0.00052
-5.45%
164.34K
PESTO/USDT
0.00573
-29.77%
598.28K
PIXEL/USDT
0.2796
-3.31%
641.00K
ORDI/USDT
46.850
-3.05%
1.94M
ASTEROID/USDT
0.000001338
+6.52%
156.34K
PIPPIN/USDT
0.01716
-10.57%
203.85K
SFT/USDT
0.00044
-4.34%
174.46K
SHIRO/USDT
0.000000387
+38.21%
201.40K
SYN/USDT
0.9097
+7.32%
591.13K
ARPA/USDT
0.07174
-2.24%
417.65K
COAI/USDT
0.000006
-14.28%
140.49K
TOGA/USDT
0.000430
+9.69%
161.40K
LAND/USDT
0.005314
-5.25%
288.54K
CYRUS/USDT
0.00481
+3.44%
160.84K
EPILEPTIC/USDT
0.00221
-5.15%
201.36K
REEF/USDT
0.0019352
-4.26%
249.02K
BNX/USDT
0.7136
-6.06%
620.34K
DIA/USDT
0.9589
-4.02%
383.80K
GOAT/USDT
0.7450
-3.62%
464.03K
BAKE/USDT
0.4096
-4.27%
672.96K
JORGIE/USDT
0.00095
-1.04%
200.89K
VET/USDT
0.06781
-0.36%
2.28M
BCH/USDT
572.4
+1.04%
1.70M
AAVE/USDT
260.56
-0.03%
2.00M
CLV/USDT
0.08019
-0.95%
369.90K
ARKM/USDT
2.329
-3.24%
915.07K
WOJAK/USDT
0.0015219
+1.00%
224.94K
BEER/USDT
0.00001312
-0.22%
180.40K
CRE/USDT
0.00797
+1.91%
250.99K
SIRIUS/USDT
0.002936
-9.10%
208.40K
STORM/USDT
0.0400
+4.98%
178.25K
CAW/USDT
0.000000069240
-1.48%
167.50K
FLAVIA/USDT
0.00093
+5.68%
197.53K
POPCAT/USDT
1.3394
-5.28%
520.13K
SWELL/USDT
0.0448
-4.27%
451.46K
GROGGO/USDT
0.00208
+2.46%
167.07K
PONKE/USDT
0.56610
-1.60%
334.32K
SOLAMA/USDT
0.014590
+9.55%
278.01K
APT/USDT
14.1950
-2.06%
1.36M
RIZZMAS/USDT
0.00005262
-6.01%
271.60K
ART/USDT
0.00071
-2.73%
240.43K
FET/USDT
1.8805
-5.24%
2.20M
LUNARLENS/USDT
0.003357
-2.38%
162.42K
MIHARUSOL/USDT
0.00193
-17.52%
160.95K
BASEX/USDT
0.0014
-12.50%
147.35K
EIGEN/USDT
3.911
-5.80%
1.16M
PGC/USDT
0.00141
+0.71%
233.91K
PYTH/USDT
0.5291
-1.58%
710.85K
EPX/USDT
0.00004373
-0.61%
179.10K
GIGA/USDT
0.05028
-2.84%
231.35K
GINNAN/USDT
0.000002189
+7.19%
189.31K
CROS/USDT
0.036
0.00%
235.47K
ILV/USDT
69.03
-0.27%
476.36K
FTR/USDT
0.01188
+1.36%
164.13K
KEY/USDT
0.002188
-0.72%
301.75K
PEOPLE/USDT
0.07002
-2.75%
864.61K
BULLY/USDT
0.11551
-7.42%
181.71K
HARD/USDT
0.1856
-1.27%
341.31K
MOODENGETH/USDT
0.00012951
-3.03%
495.55K
RENDER/USDT
8.649
-3.90%
1.05M
DOGGO/USDT
0.00000495
-0.80%
166.08K
SGM/USDT
0.021904
-0.19%
21.94K
TRUMPCOIN/USDT
0.001473
-3.72%
165.65K
HAPPY/USDT
0.01122
-0.26%
190.86K
JOE/USDT
0.6272
-2.94%
416.69K
DMAGA/USDT
0.00357
-2.19%
2.87M
ACH/USDT
0.03598
-2.38%
511.61K
TAI/USDT
0.35658
-3.96%
459.34K
DOP/USDT
0.00320
-0.31%
298.34K
SHEGEN/USDT
0.0091
-1.08%
161.60K
CRV/USDT
1.0834
-9.20%
3.01M
AGRI/USDT
0.092
+53.33%
189.89K
KOKO/USDT
0.000002484
+14.10%
166.00K
BTT/USDT
0.00000163
-1.80%
397.04K
LESTER/USDT
0.01362
-6.06%
161.24K
MIHARU/USDT
0.00299
+0.67%
156.98K
APU/USDT
0.0007916
-6.84%
239.40K
WOLF/USDT
0.000142370
+9.20%
227.20K
CFX/USDT
0.2449
-2.39%
904.43K
CHZ/USDT
0.13215
-1.34%
1.20M
PUFFER/USDT
0.6024
+0.40%
525.60K
TOMI/USDT
0.02672
-1.51%
452.92K
HIGH/USDT
2.178
-2.76%
509.10K
MAGA/USDT
0.00007682
-3.00%
257.71K
MOTHER/USDT
0.066134
+5.95%
218.72K
TURBO/USDT
0.0083135
-1.04%
829.00K
REZ/USDT
0.0613
-5.10%
438.83K
BOBSOL/USDT
0.00014
-6.66%
149.50K
DUKO/USDT
0.001178
+0.42%
207.14K
TRUMP1/USDT
0.001787
-0.11%
161.95K
CHILLGIRL/USDT
0.00136
+23.63%
161.94K
BRUH/USDT
0.00021
+16.66%
216.18K
CARV/USDT
0.963
-0.61%
439.43K
PINGO/USDT
0.2419
-3.00%
254.62K
W/USDT
0.3657
-5.08%
957.55K
ONDO/USDT
1.78120
+0.39%
1.80M
GROK/USDT
0.007999
-0.94%
214.74K
AVAAI/USDT
0.04214
-15.61%
179.17K
CAKE/USDT
3.901
-1.83%
2.30M
LOKA/USDT
0.2930
-3.55%
311.18K
ICP/USDT
14.794
-1.64%
1.24M
SHRUB/USDT
0.001277
+6.15%
160.58K
JAK/USDT
0.00349
+6.72%
161.71K
JASMY/USDT
0.038985
-2.88%
1.28M
OP/USDT
2.561
-4.86%
1.80M
XAI/USDT
0.3972
-3.38%
702.03K
BERT/USDT
0.1186
+7.52%
161.30K
EGP/USDT
4.2
0.00%
166.84K
FIDA/USDT
0.3616
-3.03%
729.24K
PEPECOIN/USDT
4.3996
+3.72%
187.87K
BLOB/USDT
0.00127
-7.97%
162.36K
CENTS/USDT
0.01414
-0.63%
161.03K
MEMESAI/USDT
0.04275
+0.77%
161.34K
NEIROCTO/USDT
0.00169066
-4.26%
2.02M
SMILE/USDT
0.168
+1.81%
169.11K
WORM/USDT
0.022528
-15.29%
162.17K
FARTCOIN/USDT
0.18010
-17.98%
407.94K
VOXEL/USDT
0.2667
-1.29%
367.22K
SLOP/USDT
0.00178
0.00%
160.65K
SIGMA/USDT
0.05813
-5.26%
161.01K
VGX/USDT
0.01426
-0.90%
230.41K
EOS/USDT
1.3188
-5.77%
2.57M
KIRBY/USDT
0.00061
-8.95%
161.44K
WUF/USDT
0.0000010158
+2.09%
162.83K
ALICE/USDT
1.793
-2.81%
376.60K
SATO/USDT
0.0009
-10.00%
155.62K
NEKTAR/USDT
0.050
-1.96%
200.04K
SLP/USDT
0.005378
-0.03%
950.03K
DOGEGOVSOL/USDT
0.8344
-3.26%
161.87K
DUSK/USDT
0.3141
-2.75%
383.85K
DOGIN/USDT
0.00166
+3.75%
162.16K
SHIROSOL/USDT
0.000264
-26.66%
101.28K
WIN/USDT
0.0001583
-0.31%
919.80K
GULL/USDT
0.0067
-2.89%
159.75K
NMT/USDT
4.1132
+0.79%
270.01K
HOT/USDT
0.003620
-1.81%
581.50K
OBOT/USDT
0.01746
-7.95%
161.04K
OMG/USDT
0.6066
-4.57%
376.95K
L3/USDT
0.12344
+1.07%
388.61K
MORPHO/USDT
1.57
-5.98%
500.22K
MINI/USDT
0.03147
-9.62%
717.74K
SHAYNE/USDT
0.00072
-2.70%
198.05K
AEON/USDT
0.000598
-0.33%
160.96K
BITCAT/USDT
0.00351
-7.87%
161.19K
SKL/USDT
0.07919
-4.89%
490.06K
THE/USDT
2.3707
-2.67%
4.43M
VINU/USDT
0.00000006087
-3.15%
452.83K
AGENT/USDT
0.06227
+9.72%
264.52K
AIS/USDT
0.0000576
+8.47%
162.77K
ANS/USDT
0.1573
-5.12%
162.37K
BABYNEIRO/USDT
0.000001930
+0.46%
157.89K
BAND/USDT
2.163
-3.52%
360.68K
BONE/USDT
0.6496
+2.02%
359.76K
BURGER/USDT
0.6225
-2.42%
501.14K
CAT/USDT
0.000045300
-0.70%
502.15K
CATS/USDT
0.0000351
-2.22%
177.32K
CELO/USDT
1.0768
-3.08%
697.15K
CTSI/USDT
0.2372
-2.86%
347.80K
DEAI/USDT
0.8808
+3.62%
189.72K
DODO/USDT
0.2082
-5.01%
665.62K
DOGEGOV/USDT
0.289083
+2.38%
1.01M
FWOG/USDT
0.4222
-9.57%
298.52K
MBOX/USDT
0.3219
-1.79%
471.95K
NAWS/USDT
0.00037
+5.71%
406.44K
ONI/USDT
0.000001399
-3.31%
172.98K
OOKI/USDT
0.000162
-2.40%
189.28K
PAC/USDT
0.00181
-0.54%
160.06K
PIKA/USDT
0.0705
-0.98%
266.84K
PNUT/USDT
1.21905
-6.02%
840.98K
SILLY/USDT
0.01738
+9.30%
356.00K
SPX/USDT
0.6583
-3.96%
161.16K
SUN/USDT
0.03179
-2.51%
1.07M
SUNCAT/USDT
0.004146
-10.24%
192.31K
TBULL/USDT
0.020992
+1.92%
175.28K
TOSHI/USDT
0.0002585
-2.92%
300.37K
USBT/USDT
0.0007241
+1.37%
111.24K
VIDT/USDT
0.04652
-1.95%
317.32K
VIRTUAL/USDT
1.6821
+1.36%
587.95K
VITE/USDT
0.01555
+0.58%
366.57K
IOTX/USDT
0.06067
-7.03%
556.84K
HOOK/USDT
0.6719
-3.00%
460.49K
STORJ/USDT
0.7060
-1.07%
440.31K
RSR/USDT
0.021996
+18.46%
4.35M
COTI/USDT
0.16940
-2.03%
426.84K
PEANUT/USDT
0.005558
-8.90%
161.27K
AUDIO/USDT
0.2251
-2.84%
471.53K
COW/USDT
0.4594
-3.68%
367.30K
MANYU/USDT
0.00291
-10.73%
214.84K
AXL/USDT
1.0884
-0.38%
441.73K
HAGGIS/USDT
0.001652
+6.30%
161.81K
BBQ/USDT
0.0320
-1.23%
178.89K
BASEBEARCUTE/USDT
0.00000117
0.00%
157.90K
MANA/USDT
0.7973
+0.97%
1.41M
1DOLLAR/USDT
0.00499
-4.58%
163.00K
SMR/USDT
0.000434
-0.91%
160.85K
TOS/USDT
0.000574
-0.34%
159.25K
TRB/USDT
85.93
-1.59%
652.40K
LANDWOLF/USDT
0.000899
-5.86%
170.56K
SATS/USDT
0.0000002961
-6.17%
541.89K
RECT/USDT
0.8156
+3.29%
272.70K
SUSHI/USDT
1.481
-3.70%
693.92K
UBC/USDT
0.0247
-31.00%
161.26K
BABYBONK/USDT
0.000000000017334
-3.70%
177.21K
V/USDT
0.000299
-2.60%
180.70K
WATER/USDT
0.0000264
+0.38%
167.09K
ID/USDT
0.6325
-2.45%
761.38K
BICITY/USDT
0.0039
+8.33%
233.80K
KIMA/USDT
0.772
+6.92%
172.24K
ZK/USDT
0.2262
-2.83%
765.91K
TREMP/USDT
0.0819
+0.61%
289.41K
ATH/USDT
0.07257
-1.46%
373.17K
ANDY/USDT
0.0019671
-2.27%
162.65K
BLUR/USDT
0.4156
-3.70%
726.43K
SASHA/USDT
0.0001571
-1.13%
161.89K
ULTI/USDT
0.017149
-0.79%
338.32K
AXS/USDT
9.578
-3.94%
855.43K
LDO/USDT
2.100
-5.10%
1.06M
UNI/USDT
15.843
-1.27%
1.63M
MOG/USDT
0.0000023022
-4.17%
463.85K
REKTCOIN/USDT
0.000000139
+1.45%
219.21K
SDM/USDT
0.1311
-2.60%
285.83K
SQ3/USDT
0.117
+7.33%
302.55K
AIXBT/USDT
0.22590
-15.93%
210.71K
RPS/USDT
0.0029
0.00%
161.80K
BOB/USDT
0.000036416
+9.53%
171.66K
MAX1/USDT
0.00262
-20.84%
161.75K
STIX/USDT
0.001228
+9.93%
168.52K
CELA/USDT
0.041
-4.65%
317.95K
GME/USDT
0.00501
-2.14%
203.15K
NOOB/USDT
0.01005
+1.10%
165.24K
RIO/USDT
1.5000
-3.47%
257.42K
MICHI/USDT
0.2485
-4.67%
2.20M
FRED/USDT
0.087551
-4.68%
229.71K
UBXS/USDT
0.15915
-0.52%
181.10K
VRA/USDT
0.007495
-1.91%
373.17K
LUNAI/USDT
0.0763
-2.55%
165.90K
TOKEN/USDT
0.07907
-3.86%
422.20K
ENA/USDT
0.917
-1.18%
2.39M
BAKKT/USDT
0.00163
-7.38%
200.17K
ORDS/USDT
0.00350
+1.44%
169.33K
AITECH/USDT
0.15302
+0.73%
209.61K
LAI/USDT
0.020354
-2.53%
390.43K
MUBI/USDT
0.04764
-1.95%
234.71K
WEN/USDT
0.00014041
-1.96%
477.01K
VANRY/USDT
0.17205
-3.42%
546.84K
AEVO/USDT
0.554
-4.31%
722.18K
BOME/USDT
0.009767
-1.35%
1.47M
APE/USDT
1.917
-7.92%
2.03M
ATOM/USDT
9.994
-3.52%
1.49M
GALA/USDT
0.06080
-3.29%
2.99M
MSTR/USDT
0.7964
+27.26%
362.39K
NOLAND/USDT
0.00063
-4.54%
161.99K
FINE/USDT
0.00022
+15.78%
153.68K
JUP/USDT
1.2668
-3.45%
1.07M
PORTAL/USDT
0.5022
-3.31%
555.62K
STRK/USDT
0.721
-4.12%
996.85K
PAXE/USDT
0.1690
+6.96%
59.68K
BADGER/USDT
4.485
0.00%
356.15K
FLOWER/USDT
0.00361
-23.02%
162.03K
RETARDIO/USDT
0.1263
+0.95%
160.92K
REN/USDT
0.04765
-1.07%
339.91K
PERP/USDT
1.0948
-2.15%
386.29K
GRINCH/USDT
0.00419
-18.95%
163.21K
DAPP/USDT
0.163
-2.39%
259.90K
MONA/USDT
0.00150
-16.66%
161.12K
ZULU/USDT
0.0386
-5.85%
165.93K
OVERSEER/USDT
0.00163
-3.55%
162.03K
POPDOG/USDT
0.00413
-3.50%
162.82K
EDU/USDT
0.7359
-3.75%
527.76K
RDNT/USDT
0.1041
-1.88%
476.14K
BAN/USDT
0.14610
-3.91%
492.70K
OL/USDT
0.40385
+9.45%
653.82K
BKKT/USDT
0.00032
+3.22%
161.82K
FUN/USDT
0.00015
+7.14%
149.86K
YFI/USDT
9,689.500
+0.25%
249.32K
BUCK/USDT
0.0033
-21.42%
161.84K
HIFI/USDT
0.8011
-1.03%
402.61K
SCR/USDT
0.94
-7.84%
490.13K
WAXP/USDT
0.06782
+0.57%
621.21K
BAL/USDT
3.527
+0.14%
352.41K
HFT/USDT
0.2928
-1.61%
332.60K
STARDOGE/USDT
0.0003623
-1.17%
350.82K
BEL/USDT
0.8656
-1.11%
385.21K
MAV/USDT
0.3013
-2.90%
383.11K
QUANT/USDT
0.001035
-11.38%
162.06K
WOO/USDT
0.3545
-6.34%
594.70K
PAI/USDT
0.7600
-4.89%
253.07K
TWT/USDT
1.4149
-3.38%
637.86K
OGN/USDT
0.1607
-3.65%
376.40K
SUPER/USDT
1.6640
-0.23%
579.62K
METIS/USDT
65.94
-3.24%
389.08K
BANANAS31/USDT
0.006151
+4.16%
257.84K
WHY/USDT
0.0000001905
-6.70%
346.89K
ANKR/USDT
0.05062
-0.33%
470.01K
PETUNIA/USDT
0.000941
-12.78%
161.13K
AAX/USDT
0.0207
+6.15%
172.50K
GMT/USDT
0.2475
-3.20%
792.76K
JUSTICE/USDT
0.00091
-9.00%
160.10K
ARS/USDT
0.00780
-10.24%
163.26K
NFT/USDT
0.0000007011
-2.40%
356.77K
MUSTARD/USDT
0.0022
+4.76%
161.47K
AIOZ/USDT
1.1134
-5.29%
382.20K
ROSA/USDT
0.001528
-20.00%
62.64K
FTT/USDT
2.7208
-0.09%
467.69K
SOLVEX/USDT
0.347
-1.13%
212.82K
BARSIK/USDT
0.0467
-1.47%
236.57K
XAUT/USDT
2,651.6
-0.06%
162.09K
HNT/USDT
8.456
-2.25%
459.34K
IOTA/USDT
0.4818
-3.44%
2.05M
ALCH/USDT
0.0414
-3.72%
92.74K
CHAOSSOL/USDT
0.02271
+13.55%
93.54K
ELIZACAP/USDT
0.0272
-10.52%
160.65K
API3/USDT
2.505
-2.30%
420.47K
SANTA/USDT
0.00138
+2.98%
162.07K
TETSUO/USDT
0.00913
-22.95%
161.19K
MORTY/USDT
0.00102
-10.52%
161.84K
NFP/USDT
0.3864
-2.93%
428.86K
MAVIA/USDT
2.122
-5.89%
373.45K
GMX/USDT
37.80
-4.10%
447.71K
ZRX/USDT
0.6621
-2.04%
535.94K
TIME/USDT
0.0000011
-21.42%
164.20K
SPELL/USDT
0.0011251
-2.02%
594.92K
CRO/USDT
0.21425
-1.04%
468.81K
SATX/USDT
0.00137
+0.73%
168.60K
PATRIOT/USDT
0.000715
+13.85%
163.90K
FROKAI/USDT
0.0283
-0.35%
161.53K
HONEY/USDT
0.09788
+0.02%
171.72K
ARCA/USDT
0.0238
+1.70%
167.99K
UXLINK/USDT
0.6426
+0.26%
366.54K
IQ/USDT
0.009056
-0.38%
358.18K
C98/USDT
0.2587
-2.67%
502.71K
CONSENT/USDT
0.000167
0.00%
195.12K
FXS/USDT
4.664
-0.29%
622.86K
WOD/USDT
0.1512
+10.52%
170.45K
FUR/USDT
0.00036
-2.70%
161.30K
RWA/USDT
0.1211
+2.10%
305.95K
SITCOM/USDT
0.00741
-9.30%
161.63K
FIGHTETH/USDT
0.003134
-0.44%
166.76K
RIFSOL/USDT
0.0688
-5.49%
741.75K
MICRO/USDT
0.005605
-11.52%
170.60K
UMA/USDT
3.998
-1.47%
451.38K
APEPE/USDT
0.000005332
-1.03%
1.41M
CHR/USDT
0.3292
-0.96%
445.84K
BIRDDOG/USDT
0.00289
+2.84%
184.70K
RSS3/USDT
0.1814
-0.65%
168.29K
AMP/USDT
0.010541
-11.90%
2.33M
LINA/USDT
0.007423
-3.87%
411.01K
BIGTIME/USDT
0.21498
-1.53%
526.66K
MEMETOON/USDT
0.000008944
+13.93%
178.53K
AERO/USDT
1.8411
+1.32%
397.15K
EGLD/USDT
55.00
-1.13%
762.95K
MAGIC/USDT
0.6351
-5.01%
451.75K
LRC/USDT
0.3057
-1.51%
678.15K
COS/USDT
0.013341
-1.17%
396.13K
ACE/USDT
3.434
-2.69%
314.95K
PHB/USDT
2.3290
-5.24%
428.08K
MASK/USDT
4.098
-1.98%
596.66K
SANTAHAT/USDT
0.00255
-26.08%
161.54K
STG/USDT
0.4290
-1.49%
473.77K
RAY/USDT
4.9910
-1.88%
719.84K
BEAMX/USDT
0.03179
-2.66%
714.26K
CYBER/USDT
5.212
-3.55%
534.59K
ALT/USDT
0.1869
-4.98%
845.14K
SSV/USDT
33.53
-3.20%
594.84K
BAT/USDT
0.3502
-0.59%
463.98K
BLZ/USDT
0.1809
-2.42%
367.30K
ANTI/USDT
0.00139
-4.13%
161.92K
ZRC/USDT
0.078
0.00%
452.48K
CEL/USDT
0.2611
-1.87%
189.20K
SCIHUB/USDT
0.02422
-3.54%
266.44K
GAL/USDT
0.00560
+2.94%
160.93K
URO/USDT
0.0262
-3.67%
878.87K
BOND/USDT
1.706
-3.83%
176.00K
CVX/USDT
7.415
-3.53%
852.85K
UNFI/USDT
1.013
-7.65%
245.20K
FLOW/USDT
1.223
+0.32%
656.13K
PHA/USDT
0.1836
-2.54%
336.33K
SEAT/USDT
0.00062
0.00%
157.82K
GO4/USDT
0.536
-3.77%
266.13K
LUM/USDT
17.656
-7.65%
204.67K
RATS/USDT
0.00012035
-4.87%
655.41K
RAD/USDT
1.770
+0.51%
359.62K
1INCH/USDT
0.5082
-4.58%
752.73K
MNT/USDT
1.0821
-1.20%
360.19K
WOULD/USDT
0.00219
-22.61%
161.30K
AGI/USDT
0.2524
+0.75%
511.08K
MENG/USDT
0.0001225
-3.16%
161.08K
ENS/USDT
43.74
+1.32%
1.78M
GRIDDY/USDT
0.000128
+6.66%
161.80K
SNX/USDT
3.0775
-1.72%
572.01K
CBL/USDT
0.0203
-2.40%
160.66K
YGG/USDT
0.8005
-6.05%
759.50K
MLP/USDT
0.0415
+1.46%
300.77K
MKR/USDT
2,241.00
-4.16%
720.25K
HAWKTUAH/USDT
0.00155
+4.72%
5.10M
NCAT/USDT
0.00046
-2.12%
2.65M
ZIG/USDT
0.17556
+8.23%
184.91K
PROPC/USDT
1.998
+2.09%
192.00K
GOATSEUS/USDT
0.00172
-2.27%
162.08K
TRU/USDT
0.14299
-4.06%
493.74K
ZRO/USDT
6.230
-3.27%
476.89K
IMX/USDT
2.0705
-6.58%
607.34K
LPT/USDT
17.607
+2.26%
511.54K
FRIC/USDT
0.0068
-5.55%
161.20K
HOPPY/USDT
0.000128957
-7.47%
173.30K
PLENA/USDT
0.0285
+1.78%
169.47K
ELIZA/USDT
0.0091
-5.20%
250.86K
PRO/USDT
0.001305
-5.15%
160.63K
NPC/USDT
0.036720
-3.20%
205.84K
VVAIFU/USDT
0.0551
-9.37%
196.13K
BOBO/USDT
0.000001232000
+0.08%
188.66K
RPL/USDT
17.31
-4.36%
489.17K
COOKIE/USDT
0.05163
+5.30%
192.71K
DADDY/USDT
0.0643
+2.38%
173.72K
OM/USDT
3.7219
-4.19%
932.86K
MUMU/USDT
0.00005083
-0.35%
205.32K
IO/USDT
3.339
-3.16%
688.46K
BLENDR/USDT
0.6769
-4.99%
172.41K
DEGEN/USDT
0.018065
-3.43%
403.93K
ETC/USDT
38.00
+0.66%
2.16M
SAND/USDT
1.0069
+7.70%
4.77M
ANDYETH/USDT
0.00024931
+0.65%
195.67K
BENDOG/USDT
0.012470
+0.29%
176.35K
ZACK/USDT
0.014621
0.00%
0.00
PENDLE/USDT
6.533
-4.78%
1.23M
JTO/USDT
3.585
-2.81%
592.49K
DRIFT/USDT
1.3955
-1.45%
369.47K
PSPS/USDT
0.02545
-2.75%
156.03K
CATCOIN/USDT
0.0000000002749
-2.96%
170.58K
NAKA/USDT
1.7380
+6.31%
245.16K
READY/USDT
0.0099
+1.02%
162.67K
MANEKI/USDT
0.008627
-2.70%
189.88K
CEEK/USDT
0.04948
+5.27%
190.70K
HGPT/USDT
0.051940
-1.32%
197.26K
RSC/USDT
0.881
+1.61%
173.15K
LADYS/USDT
0.00000010963
-1.57%
373.05K
MGT/USDT
0.0425
+5.19%
228.52K
CLANKER/USDT
76.36
+7.97%
171.31K
RACA/USDT
0.0002943
+1.20%
377.37K
WORK/USDT
0.1578
-5.95%
173.43K
PLANET/USDT
0.000004965
+8.85%
172.67K
AIDOGE/USDT
0.00000000036624
-2.57%
203.42K
PRCL/USDT
0.4839
-4.51%
386.32K
OPUL/USDT
0.13417
-3.63%
198.72K
FITFI/USDT
0.004627
+1.80%
187.35K
BAD/USDT
0.00000001678
-1.92%
183.30K
ZEUS/USDT
0.6002
-3.75%
368.69K
ORNJ/USDT
0.12171
+0.08%
192.21K
COM/USDT
0.2051
-5.39%
164.32K
SLERF/USDT
0.2768
-3.68%
397.75K
MANTA/USDT
1.277
-3.03%
666.08K
ETHFI/USDT
2.726
-3.43%
1.28M
LUNA/USDT
0.7296
+0.55%
1.20M
ZIL/USDT
0.03357
-0.82%
788.87K
GRT/USDT
0.3219
-2.33%
983.27K
AI/USDT
0.756
-5.38%
570.34K
MEME/USDT
0.016815
-2.77%
795.50K
0.02545
-2.75%
$
0.02
Máx 24h
0.02620
Mín 24h
0.02001
Volume em 24h (PSPS)
6.70M
Montante em 24h (USDT)
156.06K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
BOBACAT
Links relacionados
White Paper
Site oficial
Navegador da block
Twitter_X
Nome da cripto
PSPS
Classificação de capitalização de mercado
NO.1610
Capitalização de mercado circulante
14,689,047 USDT
Fornecimento circulante
577,172,773
Fornecimento total
577,172,773
Preço histórico alto
0.094373
2024-03-29
Preço histórico baixo
0.0001743
2023-11-14
Livro de ordens
0.00001
Qtd(
PSPS
)
Quantia(
USDT
)
Preço
(
USDT
)
Qtd
(
PSPS
)
Quantia
(
USDT
)
0.09669
1,750.340
169.24
0.05500
499.250
27.46
0.04303
405.400
17.44
0.03439
3,896.080
133.99
0.03436
5,525.660
189.86
0.03428
5,853.290
200.65
0.03421
5,328.120
182.27
0.03413
5,318.530
181.52
0.03405
3,426.110
116.66
0.03398
4,416.120
150.06
0.03390
5,620.830
190.55
0.03382
4,683.950
158.41
0.03375
3,279.400
110.68
0.03367
5,051.530
170.09
0.03359
5,790.960
194.52
0.03351
5,602.290
187.73
0.03344
3,401.780
113.76
0.03336
4,759.560
158.78
0.03328
3,405.950
113.35
0.03321
5,346.200
177.55
0.03313
4,471.750
148.15
0.03305
3,213.050
106.19
0.03298
4,934.620
162.74
0.03290
4,008.890
131.89
0.03282
3,702.810
121.53
0.03275
3,464.780
113.47
0.03267
2,701.180
88.25
0.03259
8,049.830
262.34
0.03252
8,576.320
278.90
0.03244
7,766.030
251.93
0.03236
7,896.330
255.53
0.03229
6,790.380
219.26
0.03221
7,288.200
234.75
0.03213
6,447.770
207.17
0.03206
6,415.420
205.68
0.03198
7,726.060
247.08
0.03190
6,578.890
209.87
0.03183
6,213.080
197.76
0.03175
6,590.550
209.25
0.03167
6,930.000
219.47
0.03160
4,035.330
127.52
0.03152
6,363.050
200.56
0.03144
5,049.730
158.76
0.03137
4,339.940
136.14
0.03129
5,496.570
171.99
0.03121
3,957.060
123.50
0.03114
4,251.090
132.38
0.03106
4,045.690
125.66
0.03098
5,019.790
155.51
0.03091
3,300.750
102.03
0.03083
4,230.490
130.43
0.03075
3,971.620
122.13
0.03068
3,575.730
109.70
0.03060
1,723.380
52.74
0.03052
1,517.340
46.31
0.03045
2,031.730
61.87
0.03037
1,688.340
51.27
0.03029
4,324.930
131.00
0.03022
1,093.900
33.06
0.03014
717.280
21.62
0.03006
567.340
17.05
0.02999
1,274.080
38.21
0.02991
611.050
18.28
0.02983
1,255.800
37.46
0.02976
1,241.350
36.94
0.02968
1,065.090
31.61
0.02960
293.310
8.68
0.02953
598.830
17.68
0.02945
812.530
23.93
0.02937
369.860
10.86
0.02930
688.740
20.18
0.02922
847.310
24.76
0.02914
378.580
11.03
0.02907
411.580
11.96
0.02899
274.840
7.97
0.02891
420.290
12.15
0.02884
468.340
13.51
0.02878
622.310
17.91
0.02877
520.890
14.99
0.02876
505.000
14.52
0.02875
385.230
11.08
0.02873
294.210
8.45
0.02872
486.850
13.98
0.02868
3,089.690
88.61
0.02865
2,711.670
77.69
0.02860
2,641.160
75.54
0.02856
3,616.760
103.29
0.02851
2,641.520
75.31
0.02847
2,506.580
71.36
0.02843
2,222.710
63.19
0.02838
2,853.710
80.99
0.02834
5,657.250
160.33
0.02829
4,760.410
134.67
0.02825
3,392.960
95.85
0.02820
4,904.390
138.30
0.02816
3,653.430
102.88
0.02812
3,498.720
98.38
0.02807
2,306.930
64.76
0.02803
3,411.780
95.63
0.02798
2,338.550
65.43
0.02794
1,184.820
33.10
0.02790
1,043.520
29.11
0.02785
708.460
19.73
0.02781
798.500
22.21
0.02776
714.620
19.84
0.02772
569.770
15.79
0.02767
532.770
14.74
0.02763
218.770
6.04
0.02762
398.100
11.00
0.02761
1,364.360
37.67
0.02759
1,257.950
34.71
0.02757
1,419.080
39.12
0.02755
1,223.610
33.71
0.02753
2,073.630
57.09
0.02751
1,591.610
43.79
0.02750
1,636.290
45.00
0.02748
1,269.550
34.89
0.02746
1,363.490
37.44
0.02744
1,328.330
36.45
0.02742
505.110
13.85
0.02740
598.200
16.39
0.02739
648.730
17.77
0.02737
648.210
17.74
0.02735
635.430
17.38
0.02545
≈
$
0.02
0.02354
554.410
13.05
0.02352
336.100
7.91
0.02351
376.080
8.84
0.02349
373.720
8.78
0.02348
566.980
13.31
0.02346
1,376.350
32.29
0.02345
1,368.670
32.10
0.02343
1,923.950
45.08
0.02342
1,964.950
46.02
0.02340
1,654.370
38.71
0.02338
2,835.770
66.30
0.02337
1,508.650
35.26
0.02335
1,301.360
30.39
0.02334
1,658.180
38.70
0.02332
1,698.820
39.62
0.02330
448.730
10.46
0.02327
729.710
16.98
0.02324
641.570
14.91
0.02320
388.360
9.01
0.02316
1,167.260
27.03
0.02312
1,259.880
29.13
0.02309
1,253.420
28.94
0.02305
1,036.340
23.89
0.02302
3,088.920
71.11
0.02298
2,887.070
66.34
0.02294
2,987.220
68.53
0.02291
4,375.320
100.24
0.02287
5,001.030
114.37
0.02284
5,424.090
123.89
0.02280
3,922.280
89.43
0.02276
4,705.700
107.10
0.02273
6,230.240
141.61
0.02269
2,669.970
60.58
0.02266
4,082.770
92.52
0.02262
4,323.000
97.79
0.02259
3,958.320
89.42
0.02255
4,833.650
109.00
0.02252
2,972.410
66.94
0.02248
4,420.100
99.36
0.02245
4,818.160
108.17
0.02244
4,398.370
98.70
0.02236
458.270
10.25
0.02232
824.510
18.40
0.02226
522.290
11.63
0.02220
596.820
13.25
0.02214
541.740
11.99
0.02209
774.160
17.10
0.02203
956.730
21.08
0.02197
759.390
16.68
0.02191
1,035.330
22.68
0.02186
552.210
12.07
0.02180
632.440
13.79
0.02174
868.910
18.89
0.02169
4,410.830
95.67
0.02163
978.190
21.16
0.02157
976.380
21.06
0.02152
1,575.520
33.91
0.02146
1,064.860
22.85
0.02141
1,881.830
40.29
0.02135
4,780.270
102.06
0.02130
3,464.990
73.80
0.02125
2,849.120
60.54
0.02119
982.600
20.82
0.02114
2,460.060
52.01
0.02109
2,502.670
52.78
0.02103
3,763.640
79.15
0.02098
4,780.040
100.29
0.02093
7,642.040
159.95
0.02088
5,178.030
108.12
0.02083
6,201.670
129.18
0.02077
5,868.050
121.88
0.02072
8,526.420
176.67
0.02067
8,757.180
181.01
0.02062
6,456.640
133.14
0.02057
6,702.570
137.87
0.02052
6,974.620
143.12
0.02047
7,783.360
159.33
0.02042
6,914.330
141.19
0.02037
7,738.450
157.63
0.02032
12,013.170
244.11
0.02027
13,139.860
266.34
0.02022
7,420.250
150.04
0.02017
10,480.580
211.39
0.02013
8,862.470
178.40
0.02008
11,866.470
238.28
0.02003
8,892.920
178.13
0.01998
8,406.470
167.96
0.01993
12,275.400
244.65
0.01989
12,645.900
251.53
0.01984
10,532.560
208.97
0.01979
10,010.570
198.11
0.01975
10,141.100
200.29
0.01970
6,711.470
132.22
0.01965
8,844.030
173.79
0.01961
5,527.490
108.39
0.01956
8,484.910
165.96
0.01952
8,677.000
169.38
0.01947
7,797.220
151.81
0.01943
9,602.720
186.58
0.01938
8,542.140
165.55
0.01934
6,705.670
129.69
0.01929
7,415.080
143.04
0.01925
6,231.800
119.96
0.01920
7,518.960
144.36
0.01916
6,421.270
123.03
0.01912
6,546.340
125.17
0.01907
7,605.990
145.05
0.01903
6,400.530
121.80
0.01899
7,469.200
141.84
0.01894
8,290.130
157.02
0.01890
8,164.260
154.30
0.01886
7,592.300
143.19
0.01882
12,211.370
229.82
0.01878
7,901.400
148.39
0.01873
12,087.820
226.40
0.01872
6,920.580
129.55
0.01870
9,106.400
170.29
0.01869
9,771.630
182.63
0.01868
7,832.950
146.32
0.01867
10,819.410
202.00
Mercado
Qtd(PSPS)
Preço(USDT)
Qtd
(PSPS)
Hora
0.02545
981.930
20:55:26
0.02547
661.200
20:55:14
0.02551
451.700
20:55:04
0.02548
392.390
20:54:54
0.02550
527.890
20:54:44
0.02548
981.550
20:54:32
0.02548
785.240
20:54:22
0.02548
981.550
20:54:12
0.02547
888.100
20:54:00
0.02545
981.930
20:53:48
0.02549
981.160
20:53:38
0.02547
890.790
20:53:27
0.02547
658.420
20:53:16
0.02547
885.860
20:53:05
0.02545
785.550
20:52:55
0.02547
981.930
20:52:45
0.02544
982.320
20:52:33
0.02543
413.690
20:52:29
0.02543
983.480
20:52:21
0.02545
823.130
20:52:11
0.02545
981.930
20:52:01
0.02548
977.890
20:51:51
0.02547
981.160
20:51:41
0.02549
586.730
20:51:31
0.02550
784.620
20:51:21
0.02548
392.310
20:51:09
0.02550
588.350
20:50:57
0.02547
981.160
20:50:47
0.02545
785.550
20:50:35
0.02546
785.850
20:50:23
0.02547
516.580
20:50:11
0.02546
588.930
20:50:01
0.02547
981.160
20:49:51
0.02548
707.730
20:49:41
0.02550
980.580
20:49:31
0.02550
587.890
20:49:21
0.02552
851.790
20:49:09
0.02550
588.350
20:48:59
0.02547
729.040
20:48:47
0.02545
897.000
20:48:35
0.02547
785.080
20:48:23
0.02546
981.550
20:48:11
0.02549
784.930
20:48:01
0.02549
784.930
20:47:49
0.02546
825.230
20:47:37
0.02543
982.700
20:47:27
0.02545
589.040
20:47:15
0.02546
981.550
20:47:05
0.02545
392.850
20:46:54
0.02545
589.160
20:46:44
Spot
Futuros
Comprar PSPS
Vender PSPS
Limite
Mercado
Stop-limite
Disponível
--
USDT
Preço
USDT
Montante
PSPS
Total
USDT
Comprar PSPS
Maker
0%
/ Taker
0%
HOT
Carteira
Depositar
Transferir
Disponível
--
PSPS
Preço
USDT
Montante
PSPS
Total
USDT
Vender PSPS
Maker
0%
/ Taker
0%
HOT
Carteira
Depositar
Transferir
Ordens em aberto
(0)
Histórico de ordens
Histórico de negociações
Ocultar outros pares
Par de negociação
Data
Tipo
Direção
Preço
Quantidade
Montante da ordem
Preenchidas
Condições de disparo
Cancelar tudo
Sem dados
Loading...