kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

PSPS/USDT

BOBACAT
Mais pesquisados
BTCUSDTPerpétuo
PEPEUSDTPerpétuo
AAVEUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
FARTCOINUSDTPerpétuo
LINKUSDTPerpétuo
TONUSDTPerpétuo
XUSDTPerpétuo
ALCHUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,368.76
‎-5.05%
1.84B
ETH/USDT
1,784.01
‎-6.18%
380.31M
TRX/USDT
0.2328
‎-1.97%
1.54M
SOL/USDT
114.78
‎-12.07%
22.98M
XRP/USDT
2.0080
‎-7.63%
8.35M
TON/USDT
3.606
‎-11.13%
755.10K
USDC/USDT
1.0001
‎+0.02%
16.95M
PEPE/USDT
0.00000662
‎-15.34%
3.52M
BNB/USDT
587.66
‎-2.80%
3.60M
KEKIUS/USDT
0.02129
‎-9.05%
184.96K
PEPU/USDT
0.00281
‎-11.91%
286.23K
TRUMP/USDT
8.95
‎-14.59%
5.09M
ZOO/USDT
0.00000385
‎-19.95%
169.90K
GHIBLICZ/USDT
0.000698
‎-39.87%
205.21K
NOT/USDT
0.002040
‎-9.21%
358.44K
PIAI/USDT
0.0000000000073
‎-9.87%
161.00K
TST/USDT
0.06805
‎-1.47%
199.20K
VINE/USDT
0.03750
‎-11.84%
721.93K
CATE/USDT
0.000161
‎-23.69%
161.50K
DOGS/USDT
0.0001257
‎-9.56%
388.41K
SUNDOG/USDT
0.04691
‎-19.66%
514.63K
MELANIA/USDT
0.565
‎-5.04%
197.27K
PUMP/USDT
0.0440
‎-4.55%
412.24K
RARE/USDT
0.0665
‎+19.38%
715.67K
JAILSTOOL/USDT
0.007870
‎-7.01%
203.83K
OIK/USDT
0.0244
‎-10.62%
183.36K
SHRUBETH/USDT
0.003451
‎-14.89%
165.07K
GHIBLI/USDT
0.00814
‎-42.91%
331.57K
MEMHASH/USDT
0.001373
‎-13.64%
240.70K
XLM/USDT
0.2551
‎-6.52%
532.91K
DOGE/USDT
0.15928
‎-9.60%
5.30M
GRASS/USDT
1.5341
‎-19.51%
454.46K
BABYDOGE/USDT
0.000000001124
‎-6.17%
371.57K
BWT/USDT
0.000199
‎-17.08%
160.83K
EIC/USDT
0.0001649
‎-20.22%
164.25K
HMSTR/USDT
0.002305
‎+1.27%
335.90K
LTC/USDT
81.88
‎-4.51%
1.14M
SAI/USDT
0.01040
‎-7.80%
195.97K
TRC/USDT
0.00169
‎-17.15%
161.95K
SOLA/USDT
0.000424
‎-12.21%
161.04K
SUI/USDT
2.2703
‎-8.40%
2.10M
TIM/USDT
0.000260
‎-38.09%
161.30K
TRUMP47/USDT
0.000087
‎-5.43%
161.49K
EVERYAI/USDT
0.0002
‎-50.00%
204.18K
LAZYCAT/USDT
0.00002770
‎-1.14%
160.58K
LEVER/USDT
0.000476
‎-9.84%
261.54K
POL/USDT
0.1826
‎-7.49%
512.27K
SUIAI/USDT
0.02210
‎+17.49%
183.50K
AIST/USDT
0.0000188
‎-3.09%
183.57K
DEFAI/USDT
0.0003011
‎+8.15%
281.81K
FLOKI/USDT
0.00005368
‎-9.64%
601.69K
XYRO/USDT
0.0044405
‎-3.24%
193.67K
YE/USDT
0.000438
‎-6.00%
160.80K
4444/USDT
0.001860
‎-2.46%
273.10K
ALGO/USDT
0.1713
‎-11.65%
421.32K
HOOD/USDT
0.0000441
‎-16.63%
161.26K
LLM/USDT
0.00159
‎-11.17%
162.17K
MAJOR/USDT
0.13542
‎-11.46%
169.59K
MUBARAK/USDT
0.039059
‎-6.57%
229.03K
NOTAI/USDT
0.00001755
‎+46.12%
240.86K
CHEYENNE/USDT
0.000177
‎-10.60%
162.28K
KITEAI/USDT
0.0000001566
‎-19.89%
162.57K
TALENT/USDT
0.00862
‎-5.06%
137.40K
YZY1/USDT
0.006195
‎-4.75%
160.90K
NEIRO/USDT
0.000764
‎-11.16%
165.30K
PELL/USDT
0.0045
‎-15.09%
297.19K
FAFO/USDT
0.00108
‎+33.33%
160.87K
GEMS/USDT
0.0155
‎-20.51%
166.21K
LUCE/USDT
0.01307
‎-0.83%
242.98K
POCHITA/USDT
0.000246
‎-9.22%
160.77K
ELONSOL/USDT
0.000768
‎-11.41%
199.49K
INJ/USDT
8.15
‎-9.24%
354.11K
TRIT/USDT
0.0003140
‎-25.04%
161.72K
B3/USDT
0.004693
‎-8.87%
321.72K
DOWNALD/USDT
0.000063
‎-23.17%
199.77K
SOLVEX/USDT
0.1308
‎-12.91%
186.50K
HOOTERS/USDT
0.000130
‎-54.54%
161.30K
BCCOIN/USDT
0.04097
‎-5.22%
165.02K
CAR/USDT
0.0100
‎-2.91%
161.52K
CRTAI/USDT
0.001595
‎-11.33%
21.42K
DNA/USDT
0.000000000024467
‎-15.47%
162.91K
BRETT/USDT
0.02968
‎-9.20%
337.72K
BUCKAZOIDS/USDT
0.004216
‎-33.74%
222.51K
MNSRY/USDT
0.01908
‎-1.54%
160.43K
AVAX/USDT
18.16
‎-7.48%
1.10M
AVERY/USDT
0.00015
‎-21.05%
234.98K
BABYNEIROBNB/USDT
0.00000000000219
‎-18.58%
161.43K
MUPPETS/USDT
0.000227
‎-20.62%
207.96K
DRB/USDT
0.00008499
‎-24.94%
258.28K
NEAR/USDT
2.426
‎-10.04%
803.44K
SCOUT/USDT
0.000121
‎-12.94%
160.52K
ALPHASOL/USDT
0.00043
‎-12.24%
160.67K
FORM/USDT
2.1559
‎-2.35%
492.35K
MEDX/USDT
0.000005298
‎-4.57%
257.33K
SHIB/USDT
0.00001214
‎-4.63%
758.89K
JHH/USDT
0.0000002017
‎+3.43%
161.65K
MUBARAKAH/USDT
0.00110
‎-19.70%
249.73K
SONIC/USDT
0.22412
‎-4.30%
368.81K
SSE/USDT
0.00746
‎-16.27%
161.08K
WIF/USDT
0.362
‎-13.60%
793.92K
WIZZ/USDT
0.02284
‎-4.95%
195.07K
AIFUN/USDT
0.003573
‎-4.23%
165.26K
BABYBNB/USDT
0.0009161
‎-6.32%
161.64K
ELON/USDT
0.00000012357
‎-5.58%
381.68K
MOCA/USDT
0.07901
‎-6.69%
380.21K
ASSCOIN1/USDT
0.000996
‎-48.81%
165.46K
MEW/USDT
0.002825
‎-15.21%
435.20K
PEP/USDT
0.000474
‎-24.28%
160.84K
TROG/USDT
0.00000376
‎-6.23%
160.59K
BUILD/USDT
0.000140
‎-11.39%
160.99K
PENG/USDT
0.01342
‎-17.31%
167.66K
ARB/USDT
0.3038
‎-8.68%
611.86K
EDGE/USDT
0.08269
‎-44.87%
340.37K
FORM1/USDT
0.0002822
‎-5.65%
162.84K
BONK/USDT
0.00001064
‎-15.42%
649.44K
DUO/USDT
0.000321
‎+100.62%
186.03K
FLOWSOL/USDT
0.000135
‎-25.00%
160.72K
MONKY/USDT
0.000001403
‎-4.49%
165.40K
VVV/USDT
2.353
‎-10.93%
425.66K
X/USDT
0.00006908
‎-6.33%
250.70K
CATALORIAN/USDT
0.000387
‎-6.97%
161.41K
DYDX/USDT
0.6002
‎-6.07%
384.70K
K/USDT
3.569
‎-11.10%
193.49K
SEEK/USDT
0.000144
‎-19.55%
153.95K
COLLAT/USDT
0.01214
‎-18.30%
161.24K
RFC/USDT
0.010419
‎-26.74%
203.99K
S/USDT
0.4497
‎-12.20%
1.97M
WLD/USDT
0.722
‎-9.06%
675.61K
CATDOG/USDT
0.000002987
‎-14.82%
161.62K
GROK3/USDT
0.000138
‎-17.36%
160.44K
TLM/USDT
0.00446
‎-13.39%
220.19K
ACT/USDT
0.0558
‎-4.12%
1.04M
MOVE/USDT
0.3880
‎-4.73%
504.82K
NEIROETH/USDT
0.02706
‎-1.20%
189.39K
STAR10/USDT
0.00563
‎-5.53%
213.86K
MARS/USDT
0.00000336
‎-8.19%
161.73K
PIXFI/USDT
0.000445
‎-13.08%
162.14K
BILLY/USDT
0.001968
‎-12.10%
168.59K
MOODENG/USDT
0.02535
‎-14.35%
324.99K
CHILLGUY/USDT
0.02284
‎-10.32%
328.40K
EPAY/USDT
0.000277
‎+5.32%
222.02K
HIBER/USDT
0.000599
‎-2.75%
161.36K
JELLYJELLY/USDT
0.011815
‎-3.73%
205.75K
PEIPEI/USDT
0.00000003205
‎-9.36%
176.75K
PUSS/USDT
0.013489
‎-3.75%
195.03K
NUMI/USDT
0.0700
‎+2.94%
429.64K
OMNI/USDT
2.25
‎-10.71%
200.37K
PENGU/USDT
0.004623
‎-10.40%
464.88K
SWCH/USDT
0.1767
‎-1.88%
214.60K
TNSR/USDT
0.1357
‎-13.45%
212.86K
HBAR/USDT
0.15819
‎-8.18%
1.60M
MYRO/USDT
0.01497
‎-11.62%
264.54K
ADA/USDT
0.6292
‎-9.11%
1.66M
CHIP/USDT
0.000000260
‎-1.51%
164.29K
GX/USDT
0.00521
‎-0.95%
160.65K
HOUSE/USDT
0.005540
‎-4.59%
226.13K
BMT/USDT
0.09979
‎-11.31%
906.50K
BUBB/USDT
0.001795
‎+0.95%
228.79K
DOT/USDT
3.941
‎-6.45%
639.91K
EXPERT/USDT
0.000921
‎-8.63%
127.29K
MOBY/USDT
0.00825
‎-25.94%
161.03K
EYE/USDT
0.000063
‎-13.69%
160.90K
FIL/USDT
2.662
‎-7.15%
470.45K
CHEEMS/USDT
0.0000015797
‎-0.06%
174.89K
CTD/USDT
0.001885
‎-12.89%
198.86K
HANA/USDT
0.0000119
‎-11.85%
161.31K
LINK/USDT
12.52
‎-10.88%
1.30M
PESTO/USDT
0.000442
‎-11.24%
161.36K
PIXEL/USDT
0.02454
‎-12.94%
408.00K
FLOYDAI/USDT
0.00367
‎-26.30%
160.66K
ORDI/USDT
7.01
‎-5.90%
406.70K
PWEASE/USDT
0.005000
‎-35.01%
161.75K
DOPE/USDT
0.000001547
‎-39.94%
185.77K
PIPPIN/USDT
0.012102
‎-4.27%
204.87K
RED/USDT
0.4228
‎-4.92%
410.33K
COAI/USDT
0.000004075
‎-1.02%
163.84K
GRIFFAIN/USDT
0.03195
‎-14.06%
218.79K
DOGEAI/USDT
0.01237
‎-29.47%
161.48K
KILO/USDT
0.0551
‎-19.79%
913.39K
PARTI/USDT
0.2017
‎+4.23%
751.89K
PKIN/USDT
0.00204
‎-28.91%
642.81K
MAIAR/USDT
0.000975
‎-29.75%
161.16K
MIDLE/USDT
0.00084
‎-1.17%
177.55K
REEF/USDT
0.0003259
‎-0.82%
163.79K
TIA/USDT
2.746
‎-12.88%
803.34K
GOAT/USDT
0.0441
‎-8.88%
225.03K
ME/USDT
0.928
‎-6.82%
250.23K
BAKE/USDT
0.1178
‎-7.60%
216.21K
TREAT/USDT
0.004672
‎-3.96%
163.51K
TRUST/USDT
0.000824
‎-10.62%
161.11K
USUAL/USDT
0.1119
‎-1.84%
434.46K
AIOS/USDT
0.00131
‎-12.66%
160.44K
BUTTHOLE/USDT
0.00716
‎-24.94%
161.73K
PINEYE/USDT
0.0001464
‎+6.16%
167.97K
SBR1/USDT
0.0692
‎-14.98%
160.89K
VET/USDT
0.02127
‎-8.86%
433.56K
BCH/USDT
299.1
‎-3.73%
417.37K
NVG8/USDT
0.00714
‎-4.67%
161.26K
PYTHON/USDT
0.000022
‎-12.00%
211.26K
BARRON/USDT
0.000080
‎-13.97%
160.89K
COCORO/USDT
0.00705
‎-12.42%
207.04K
AAVE/USDT
149.49
‎-8.17%
711.67K
FROGE/USDT
0.00000000170
‎-7.60%
162.15K
STARS/USDT
0.000059
‎-3.27%
161.53K
ARKM/USDT
0.477
‎-6.83%
337.71K
TTG/USDT
0.002694
‎-32.44%
160.19K
USA/USDT
0.000000965
‎-7.38%
161.56K
WOJAK/USDT
0.0002263
‎-8.38%
175.50K
BEER/USDT
0.000003337
‎-8.55%
164.65K
EPIC/USDT
1.235
‎+6.55%
383.86K
GOATS/USDT
0.0002237
‎-5.73%
167.19K
NEZHA/USDT
0.000114
‎-27.84%
159.11K
PVS/USDT
0.001716
‎-33.64%
161.50K
CAW/USDT
0.000000046277
‎-8.90%
203.86K
FIGHT/USDT
0.00079
‎-14.13%
188.27K
FROC/USDT
0.0000130
‎-12.75%
199.69K
ETF/USDT
0.000072
‎-8.86%
160.49K
POPCAT/USDT
0.1563
‎-18.63%
389.55K
SWELL/USDT
0.00952
‎-12.01%
396.85K
PONKE/USDT
0.0801
‎-12.17%
245.47K
AIL/USDT
0.0073
‎-26.26%
199.21K
BUZZ/USDT
0.00815
‎-3.32%
197.12K
BNBAI/USDT
0.000337
‎-4.80%
164.31K
CLOUDY/USDT
0.00092
‎-22.68%
161.77K
COCOROETH/USDT
0.00001760
‎-36.57%
237.58K
APT/USDT
5.108
‎-5.70%
580.96K
RIZZMAS/USDT
0.0000017121
‎-10.95%
162.42K
BIGBALLS/USDT
0.00028
‎-9.67%
200.07K
FET/USDT
0.420
‎-10.25%
415.52K
EIGEN/USDT
0.788
‎-12.92%
417.08K
PGC/USDT
0.000180
‎+7.78%
188.72K
PYTH/USDT
0.1298
‎-11.21%
300.61K
TAPS/USDT
0.0038
‎-9.52%
117.09K
WEPE/USDT
0.0000236
‎-21.07%
198.07K
ZAILGO/USDT
0.00054
‎-8.47%
161.33K
CITADAIL/USDT
0.00065
‎-26.96%
160.75K
EPX/USDT
0.00001409
‎-6.06%
164.19K
GIGA/USDT
0.01443
‎-17.54%
186.55K
GINNAN/USDT
0.00000007153
‎-10.28%
199.86K
LUXUN/USDT
0.000099
‎+3.12%
197.43K
PERCY/USDT
0.000843
‎+7.93%
197.67K
BABYDEER/USDT
0.001102
‎-7.00%
160.54K
BUTTCOIN/USDT
0.00511
‎-53.92%
183.40K
CROS/USDT
0.00132
‎-0.75%
161.01K
ILV/USDT
11.83
‎-10.17%
236.43K
PVP/USDT
0.000208
‎+4.00%
161.98K
STARGATE/USDT
0.000092
‎-5.15%
159.98K
FAT/USDT
0.014808
‎-23.23%
161.19K
KEY/USDT
0.0005065
‎-2.35%
162.67K
PAXG/USDT
3,100.4
‎-1.05%
992.93K
PEOPLE/USDT
0.01270
‎-11.68%
320.18K
HARD/USDT
0.1509
‎-2.14%
259.04K
LUIGI/USDT
0.00193
‎-18.22%
161.38K
ANDYBSC/USDT
0.0000000114
‎-6.55%
186.79K
D/USDT
0.04318
‎-9.32%
205.71K
MOODENGETH/USDT
0.00003378
‎-5.08%
208.84K
RENDER/USDT
3.183
‎-14.41%
667.99K
CATTON/USDT
0.0000001498
‎-11.09%
164.95K
TRUMPCOIN/USDT
0.001037
‎+2.87%
164.50K
BIO/USDT
0.0648
‎-10.00%
339.23K
HAPPY/USDT
0.000383
‎-19.70%
196.86K
ZACHXBT/USDT
0.000085
‎-11.45%
161.25K
BARRONMEME/USDT
0.00060
‎-6.25%
160.72K
BEANS/USDT
0.000000201
‎-10.26%
162.08K
ICE/USDT
0.003033
‎-6.38%
186.93K
JOE/USDT
0.1545
‎-9.85%
211.94K
SOON/USDT
0.00004069
‎-7.01%
164.05K
VATAN/USDT
0.06045
‎-1.24%
173.82K
ANTY/USDT
0.002833
‎-6.68%
160.46K
GREED3/USDT
0.000894
‎-4.07%
160.89K
ACH/USDT
0.02046
‎-6.78%
320.96K
PIN/USDT
0.7488
‎-6.94%
187.73K
SHIRO/USDT
0.000000014
‎+16.66%
161.74K
TAI/USDT
0.03870
‎-11.29%
343.84K
TUT/USDT
0.023851
‎-15.97%
230.82K
BDG/USDT
0.0021620
‎-4.51%
266.32K
DOP/USDT
0.0003403
‎+9.21%
237.19K
AUCTION/USDT
13.61
‎-5.28%
533.11K
CRV/USDT
0.5040
‎-7.47%
830.53K
APPLE/USDT
0.00028
‎-17.64%
160.92K
KOKO/USDT
0.000000390
‎-9.09%
162.63K
BTT/USDT
0.0000006275
‎-5.78%
163.18K
GREED/USDT
0.000066
‎-7.04%
161.02K
LESTER/USDT
0.00071
‎-16.47%
160.92K
MLC/USDT
0.2321
‎-8.65%
163.18K
MXYZ/USDT
0.000290
‎-27.68%
161.55K
APU/USDT
0.0001469
‎-19.15%
193.52K
GROKCOIN/USDT
0.00038
‎-13.63%
160.63K
KNIGHT/USDT
0.000394
‎-19.09%
166.44K
LINGO/USDT
0.0635
‎-6.89%
164.73K
PUBLIC/USDT
0.000001450
‎-18.17%
198.79K
STUPID/USDT
0.000545
‎-6.83%
160.99K
WOLF/USDT
0.00002356
‎-21.70%
202.89K
CFX/USDT
0.0771
‎-9.61%
346.46K
KAITO/USDT
0.9220
‎-2.17%
509.85K
ROSSFUND/USDT
0.000171
‎-10.00%
160.66K
CHZ/USDT
0.03998
‎-7.75%
270.96K
LUX/USDT
0.00149
‎-23.19%
161.09K
NC/USDT
0.04052
‎-8.53%
477.74K
MUSKIT/USDT
0.00148
‎-5.12%
160.58K
PUFFER/USDT
0.1741
‎-5.22%
392.35K
TOMI/USDT
0.002518
‎-10.07%
412.14K
HIGH/USDT
0.462
‎-11.83%
234.90K
MAGA/USDT
0.00001023
‎-8.82%
170.31K
AIAGENT/USDT
0.001841
‎+15.85%
167.24K
WOLFSOL/USDT
0.000399373
‎-11.74%
161.20K
DIN/USDT
0.1018
‎-5.21%
242.14K
TURBO/USDT
0.001687
‎-12.27%
261.21K
BERA/USDT
6.108
‎-16.44%
1.40M
KM/USDT
0.000807
‎-5.94%
161.74K
REZ/USDT
0.01752
‎-3.36%
345.87K
BOTIFY/USDT
0.006008
‎-21.06%
247.99K
BROCCOLI/USDT
0.02962
‎-10.37%
229.16K
DUKO/USDT
0.0002328
‎-9.76%
171.78K
TRUMP1/USDT
0.000101
‎-5.60%
161.44K
CAPTAINBNB/USDT
0.00409
‎-13.71%
241.86K
KAWZ/USDT
2.1347
‎-5.30%
161.35K
VANKEDISI/USDT
0.01866
‎-10.20%
161.24K
W/USDT
0.0859
‎+8.32%
488.25K
BNBCARD/USDT
0.001117
‎-15.76%
205.47K
OCB/USDT
0.000012
‎0.00%
170.30K
ONDO/USDT
0.7900
‎-8.62%
734.66K
ROUTINE/USDT
0.00080
‎-17.52%
205.23K
GROK/USDT
0.002044
‎-9.23%
176.05K
JUSTCUZ/USDT
0.000647
‎-22.42%
199.40K
CAKE/USDT
1.780
‎-6.46%
472.49K
TAT/USDT
0.000851
‎-27.88%
211.78K
WILDNOUT/USDT
0.000097
‎-21.13%
199.23K
EZ/USDT
0.000441
‎-21.53%
156.46K
ICP/USDT
5.043
‎-6.54%
375.05K
SHRUB/USDT
0.000147
‎-6.36%
160.85K
JASMY/USDT
0.00970
‎-10.76%
350.05K
MLN/USDT
10.23
‎-7.33%
372.63K
SCC/USDT
0.00000095
‎-4.04%
161.90K
WHITE/USDT
0.0006877
‎-13.48%
316.67K
BANANA/USDT
16.55
‎-13.16%
299.80K
ELON4AFD/USDT
0.0164
‎-11.82%
160.92K
GFM/USDT
0.01013
‎-29.60%
161.50K
OP/USDT
0.681
‎-8.71%
445.46K
XAI/USDT
0.0509
‎-10.07%
257.55K
BERT/USDT
0.00724
‎-22.89%
170.80K
FIDA/USDT
0.0786
‎-17.43%
309.56K
PEPECOIN/USDT
0.4926
‎-10.69%
167.22K
CENTS/USDT
0.000228
‎-13.63%
160.58K
MEMESAI/USDT
0.00196
‎-19.67%
160.70K
MYSTERY/USDT
0.00000000461
‎-17.82%
166.76K
NEIROCTO/USDT
0.00017380
‎-4.44%
576.48K
WORM/USDT
0.000116
‎-5.69%
161.42K
FARTCOIN/USDT
0.38107
‎-29.76%
443.15K
KIP/USDT
0.001452
‎-11.40%
202.51K
SWARMS/USDT
0.02617
‎-5.04%
260.79K
VOXEL/USDT
0.0351
‎-48.53%
329.16K
GAMESTOP/USDT
0.0000613
‎-9.18%
164.21K
SLOP/USDT
0.000097
‎-14.15%
161.31K
ROSS/USDT
0.000062
‎-12.67%
161.74K
SERAPH/USDT
0.17456
‎+4.17%
221.69K
SIGMA/USDT
0.01222
‎-14.12%
160.64K
VGX/USDT
0.005634
‎-5.86%
166.97K
EOS/USDT
0.8242
‎+1.15%
1.24M
FISH2/USDT
0.000891
‎-20.44%
200.56K
SAFEMOONSOL/USDT
0.00046
‎-14.81%
160.54K
SZN/USDT
0.001183
‎-14.27%
174.12K
ALICE/USDT
0.397
‎-9.97%
206.34K
MURAD/USDT
0.0002620
‎+4.46%
160.41K
BNBXBT/USDT
0.00144
‎-13.77%
199.05K
DIGI/USDT
0.0000000793
‎-10.09%
164.65K
SATO/USDT
0.000137
‎-4.19%
160.79K
SOSO/USDT
0.5680
‎+3.12%
1.48M
AINTI/USDT
0.02488
‎+1.88%
198.83K
BNKR/USDT
0.0001521
‎-20.57%
216.99K
BROCCOLI1/USDT
0.00017
‎0.00%
161.38K
J/USDT
0.2422
‎+6.18%
174.50K
SLP/USDT
0.001459
‎-9.88%
217.36K
UUU/USDT
0.003914
‎-2.95%
198.28K
BAOBAO/USDT
0.0000003024
‎-16.57%
160.47K
DOGEGOVSOL/USDT
0.0912
‎-20.07%
160.68K
DUSK/USDT
0.0670
‎-13.32%
198.27K
ISLAND/USDT
0.01900
‎-13.28%
160.87K
LIBRA/USDT
0.05632
‎-6.11%
206.80K
NEI/USDT
0.004410
‎-15.91%
161.24K
BROWNIE/USDT
0.0002357
‎-4.10%
198.77K
STONKS/USDT
0.03091
‎-6.27%
160.73K
WIN/USDT
0.00004727
‎-5.68%
229.42K
FULLSEND/USDT
0.00229
‎-17.02%
161.66K
XOXO/USDT
0.00878
‎-0.67%
219.40K
FLUID/USDT
4.0116
‎-9.95%
200.73K
SPORE/USDT
0.00135
‎-11.18%
160.18K
HOT/USDT
0.000920
‎-9.09%
232.69K
OMG/USDT
0.2004
‎-3.70%
164.98K
MORPHO/USDT
1.0883
‎-10.66%
433.15K
MINI/USDT
0.00313
‎-26.52%
163.07K
TOLY/USDT
13.25
‎-14.57%
161.58K
TRUMPIUS/USDT
0.0075
‎-8.53%
161.55K
AICMP/USDT
0.000149
‎-12.35%
160.22K
SAN/USDT
0.00241
‎-21.49%
161.45K
SORA/USDT
0.000111
‎-3.47%
161.14K
AVAXAI/USDT
0.001105
‎-3.74%
161.22K
HENAI/USDT
0.00781
‎+25.16%
162.11K
NEUR/USDT
0.00253
‎-13.94%
160.41K
REALIS/USDT
0.00170
‎-22.72%
161.51K
SKL/USDT
0.02026
‎-9.22%
308.59K
SWASTICOIN/USDT
0.005129
‎+89.68%
169.74K
THE/USDT
0.2570
‎-5.23%
321.90K
PRAWN/USDT
0.000113
‎-16.29%
161.33K
REACT/USDT
0.06093
‎-12.11%
279.84K
BIGPUMP/USDT
0.0000003640
‎-2.62%
161.38K
SLING/USDT
0.01421
‎-4.50%
229.90K
SYRUP/USDT
0.11239
‎-9.29%
158.03K
DEEPSEEK/USDT
0.001623
‎-9.07%
163.58K
VINU/USDT
0.000000010150
‎-11.05%
409.66K
FOUR1/USDT
0.000366
‎-6.87%
170.06K
AGENT/USDT
0.006361
‎+4.17%
239.43K
AIS/USDT
0.000022
‎-8.33%
142.91K
BAND/USDT
0.660
‎-8.96%
195.53K
BONE/USDT
0.2728
‎-9.93%
383.23K
BURGER/USDT
0.0082
‎-18.81%
206.39K
CAT/USDT
0.00000524
‎-10.58%
340.58K
CATS/USDT
0.000006720
‎-9.64%
163.15K
CELO/USDT
0.3010
‎-10.92%
291.08K
CTSI/USDT
0.0545
‎-15.76%
212.17K
DEAI/USDT
0.04336
‎-9.53%
167.75K
DODO/USDT
0.0543
‎-14.08%
192.64K
DOGEGOV/USDT
0.010604
‎-9.76%
259.81K
FWOG/USDT
0.03278
‎-16.69%
228.06K
MBOX/USDT
0.0536
‎-24.71%
279.25K
PIKA/USDT
0.000722
‎-1.09%
160.30K
PNUT/USDT
0.1429
‎-8.27%
525.86K
PT/USDT
0.001506
‎-24.70%
104.01K
SAFE/USDT
0.5091
‎+1.82%
68.20K
SPX/USDT
0.4268
‎-21.70%
257.05K
STO/USDT
0.0616
‎+208.00%
153.91K
SUN/USDT
0.01615
‎-2.29%
204.96K
SUNCAT/USDT
0.001619
‎-10.40%
162.23K
TITCOIN/USDT
0.02116
‎-4.98%
34.16K
TOSHI/USDT
0.00024175
‎-14.17%
417.34K
USBT/USDT
0.0001468
‎-23.97%
164.34K
VIRTUAL/USDT
0.5517
‎-9.51%
518.37K
XPR/USDT
0.002904
‎+0.27%
38.65K
ZETA/USDT
0.2682
‎-60.59%
50.92K
IOTX/USDT
0.01799
‎-4.05%
270.45K
HOOK/USDT
0.1100
‎-10.93%
194.37K
SHITCOIN/USDT
0.000138
‎-12.10%
161.23K
BROCCOLI3/USDT
0.01361
‎-4.42%
254.94K
CORN/USDT
0.0557
‎-3.46%
328.23K
RIZO/USDT
0.00000963
‎-10.16%
161.18K
TTC/USDT
0.0000000735
‎-1.34%
161.66K
VELODROME/USDT
0.0471
‎-9.94%
215.78K
MACK/USDT
0.000048
‎-7.69%
160.71K
TALK/USDT
1.12551
‎-15.47%
202.34K
ZEREBRO/USDT
0.02434
‎-15.04%
437.07K
AIPUMP/USDT
0.001662
‎+16.63%
164.85K
PERRY/USDT
0.000967
‎+0.10%
198.30K
RSR/USDT
0.006523
‎+1.41%
389.28K
SHY/USDT
0.00515
‎+6.18%
164.06K
SYNTH/USDT
0.003693
‎-8.83%
181.87K
COTI/USDT
0.06327
‎-10.74%
286.82K
HEI/USDT
0.3568
‎-7.77%
256.76K
PEANUT/USDT
0.000231
‎-3.75%
161.36K
AUDIO/USDT
0.0673
‎-8.06%
209.70K
COW/USDT
0.2485
‎-7.20%
211.40K
FLORK/USDT
0.000730
‎-6.41%
160.22K
AXL/USDT
0.3408
‎-8.06%
240.39K
BEENZ/USDT
0.000199
‎-13.10%
161.90K
MANA/USDT
0.2342
‎-7.43%
256.45K
1DOLLAR/USDT
0.0068784
‎-10.53%
177.81K
DF/USDT
0.05044
‎-0.80%
327.97K
PRIME/USDT
3.221
‎-12.28%
360.51K
DOODI/USDT
0.002481
‎-19.18%
197.97K
PUMPIT/USDT
0.00319
‎-8.59%
160.71K
TIBBIR/USDT
0.01571
‎-18.55%
226.31K
OIIAOIIA/USDT
0.00853
‎-23.29%
165.11K
ORCA/USDT
2.267
‎-6.32%
538.15K
TRB/USDT
23.58
‎-6.65%
259.41K
SATS/USDT
0.00000005480
‎-14.48%
341.98K
LEXICON/USDT
0.000107
‎-12.29%
161.15K
TRENCHAI/USDT
0.000372
‎-12.26%
161.29K
RECT/USDT
0.01541
‎-3.86%
185.89K
SUSHI/USDT
0.551
‎-8.01%
245.45K
TEVA/USDT
0.00685
‎-12.51%
218.72K
UBC/USDT
0.00106
‎-12.39%
160.94K
BABYBONK/USDT
0.00000000000367
‎-2.65%
162.23K
TTAI/USDT
0.000817
‎+76.45%
235.78K
ID/USDT
0.1861
‎-10.39%
258.40K
NUIT/USDT
0.00105
‎-22.22%
161.01K
PROS/USDT
0.3160
‎-8.40%
226.97K
BICITY/USDT
0.000928
‎-1.38%
232.40K
ELX/USDT
0.1569
‎-13.55%
881.86K
MAI/USDT
0.002321
‎-15.50%
161.89K
MEMDEX/USDT
0.00216
‎-58.77%
161.74K
A47/USDT
0.018085
‎-13.63%
161.09K
ALON/USDT
0.00434
‎-22.22%
160.94K
BIOS/USDT
0.00034
‎-17.07%
161.54K
CALICOIN/USDT
0.000145
‎-21.19%
160.01K
PLUME/USDT
0.18120
‎+0.27%
278.31K
CATG/USDT
0.000114
‎-7.31%
161.15K
MLG/USDT
0.00460
‎-26.04%
160.93K
VERT/USDT
0.00065
‎+6.55%
192.19K
ZK/USDT
0.0596
‎-8.72%
282.46K
DUCK/USDT
0.00292
‎-1.68%
394.35K
SNAKEAI/USDT
0.0001207
‎-0.33%
220.57K
ATH/USDT
0.02901
‎-6.92%
384.92K
AVA/USDT
0.4985
‎-7.39%
234.96K
SHELL/USDT
0.16461
‎-9.23%
335.73K
ANDY/USDT
0.0003576
‎-14.03%
162.33K
DMCK/USDT
0.0000620
‎-12.30%
161.59K
BLUR/USDT
0.0993
‎-7.45%
222.49K
DOGEN/USDT
0.000643
‎-3.88%
161.06K
GYAT/USDT
0.00154
‎-23.76%
161.30K
MIAO/USDT
0.003980
‎-0.62%
177.03K
AXS/USDT
2.650
‎-9.49%
361.38K
MVRS/USDT
0.000107
‎-22.46%
160.87K
CWH/USDT
0.000058
‎-22.66%
160.93K
LDO/USDT
0.798
‎-10.13%
374.93K
UFD/USDT
0.02005
‎-23.85%
160.92K
UNI/USDT
5.779
‎-7.44%
490.93K
MOG/USDT
0.0000003573
‎-15.23%
334.11K
REKTCOIN/USDT
0.00000004419
‎-7.35%
172.96K
BOB/USDT
0.000004374
‎-12.52%
162.19K
FARTBOY/USDT
0.0296
‎-15.18%
160.40K
GME/USDT
0.001677
‎-15.00%
187.64K
AKUMA/USDT
0.000007061
‎-8.41%
162.69K
ARC/USDT
0.04085
‎-11.58%
161.15K
FLOCK/USDT
0.04419
‎-22.32%
334.98K
MATES/USDT
0.000223
‎-11.50%
202.55K
RIO/USDT
0.1808
‎-15.39%
199.29K
XSPA/USDT
0.01668
‎-25.30%
173.25K
BPT/USDT
0.00050
‎-18.03%
161.45K
MICHI/USDT
0.01737
‎-19.20%
181.68K
ROOMCON/USDT
0.000746
‎+40.22%
201.08K
TMC/USDT
0.00026
‎-7.14%
161.42K
FRED/USDT
0.003077
‎-12.26%
163.98K
SENTAI/USDT
0.00098
‎-10.90%
160.33K
HINT/USDT
0.002530
‎-6.57%
214.14K
UBXS/USDT
0.0135
‎-17.17%
159.82K
VRA/USDT
0.001140
‎-9.66%
272.33K
LUNAI/USDT
0.00691
‎-8.59%
161.55K
TOKEN/USDT
0.01341
‎-6.55%
225.00K
ENA/USDT
0.3082
‎-17.08%
1.21M
FUN/USDT
0.005258
‎+33.79%
410.92K
BAKKT/USDT
0.0001493
‎-8.74%
198.92K
FAI/USDT
0.01724
‎-10.99%
164.13K
MOSS/USDT
0.00079
‎-21.78%
160.78K
ORDS/USDT
0.000571
‎-3.54%
161.43K
AITECH/USDT
0.02288
‎-4.62%
172.29K
CHATTY/USDT
0.000284
‎-32.54%
161.76K
CGPT/USDT
0.06689
‎-11.20%
330.21K
IMT/USDT
0.00599
‎-34.53%
178.00K
LAI/USDT
0.002065
‎-14.49%
212.24K
MUBI/USDT
0.004144
‎-15.23%
169.66K
WEN/USDT
0.00001998
‎-10.88%
289.20K
DRIP/USDT
0.000637
‎-12.25%
161.69K
VANRY/USDT
0.0249
‎-10.10%
246.12K
AEVO/USDT
0.0961
‎-9.76%
275.16K
MAG/USDT
0.00775
‎-72.40%
163.55K
BOME/USDT
0.001113
‎-11.59%
366.39K
BR/USDT
0.10317
‎-5.18%
202.87K
APE/USDT
0.4319
‎-7.89%
342.33K
ATOM/USDT
4.330
‎-4.49%
407.82K
GALA/USDT
0.01447
‎-8.87%
433.04K
MSTR/USDT
0.1713
‎-5.04%
161.75K
SLAP/USDT
0.00052
‎+1.96%
161.52K
CLAY/USDT
0.000045
‎-2.17%
161.43K
HQ/USDT
0.00197
‎-11.65%
160.83K
JUP/USDT
0.3656
‎-12.47%
517.75K
ASSCOIN/USDT
0.000590
‎-10.06%
161.09K
DIAM/USDT
0.01107
‎-1.94%
162.69K
PORTAL/USDT
0.0721
‎-7.80%
221.61K
SNAI/USDT
0.01588
‎-12.60%
160.98K
WHISP/USDT
0.00077
‎-11.49%
160.41K
ANIME/USDT
0.01656
‎-2.41%
345.02K
RAI/USDT
0.9117
‎-7.90%
187.31K
STRK/USDT
0.1313
‎-9.94%
390.25K
FLOWER/USDT
0.00031
‎-20.51%
161.30K
RETARDIO/USDT
0.0123
‎-17.44%
159.96K
BITBOARD/USDT
0.0001344
‎+1.97%
167.10K
LGCT/USDT
1.8880
‎-0.40%
225.87K
REN/USDT
0.00965
‎-1.63%
177.48K
DESCI/USDT
0.000976
‎-6.87%
171.26K
GRPH/USDT
0.00138
‎-36.69%
160.73K
PERP/USDT
0.2313
‎-30.35%
281.35K
BOBBSC/USDT
0.00000000369
‎-14.38%
175.35K
FUEL/USDT
0.01012
‎-6.64%
454.11K
MONA/USDT
0.000126
‎-13.69%
160.78K
RDNT/USDT
0.02006
‎-11.59%
198.59K
BAN/USDT
0.05793
‎-0.44%
368.85K
OL/USDT
0.04436
‎+1.85%
167.51K
YFI/USDT
4,671.0
‎-5.03%
171.93K
BADAI/USDT
0.00951
‎-6.30%
185.55K
OGPU/USDT
0.413
‎-14.31%
168.40K
YNE/USDT
0.01154
‎-18.09%
160.59K
OBT/USDT
0.01176
‎-5.84%
421.50K
SCR/USDT
0.244
‎-10.62%
226.78K
WAXP/USDT
0.01987
‎-10.45%
196.34K
ANGLERFISH/USDT
0.000365
‎-33.99%
161.21K
BAL/USDT
1.235
‎-8.31%
185.04K
SEN/USDT
0.0268
‎-13.54%
165.02K
AUTOS/USDT
0.01179
‎-20.44%
165.15K
STARDOGE/USDT
0.000056675
‎-3.75%
193.11K
BEL/USDT
0.6938
‎-8.30%
416.96K
SMB/USDT
0.0658
‎+77.35%
217.33K
LVVA/USDT
0.004570
‎-24.66%
227.76K
QUANT/USDT
0.001222
‎-22.90%
162.17K
WOO/USDT
0.0679
‎-9.46%
208.05K
TWT/USDT
0.8145
‎-3.28%
236.74K
BROCCOLI2/USDT
0.0080
‎-30.43%
202.43K
HAT/USDT
0.00262
‎-22.94%
163.32K
HARRYBOLZ/USDT
0.0001135
‎-14.33%
160.80K
ONDOAI/USDT
0.001739
‎-9.19%
162.17K
SUPER/USDT
0.4737
‎-12.18%
283.79K
BID/USDT
0.04109
‎-5.16%
202.90K
METIS/USDT
14.35
‎-8.42%
207.16K
MANASOL/USDT
0.000344
‎-17.10%
160.74K
WHY/USDT
0.00000005924
‎-1.88%
174.50K
ANKR/USDT
0.01633
‎-8.20%
216.47K
PUMPAI/USDT
0.000291
‎-19.61%
201.50K
GMT/USDT
0.0442
‎-7.33%
841.23K
SWARM/USDT
0.000246
‎-9.22%
161.90K
TRISIG/USDT
0.00237
‎-16.25%
161.35K
TAOCAT/USDT
0.002699
‎-7.85%
362.98K
DSYNC/USDT
0.1173
‎-12.98%
190.08K
NFT/USDT
0.0000004240
‎-2.75%
180.77K
DOGINME/USDT
0.0005835
‎-36.77%
214.60K
MUSTARD/USDT
0.000085
‎-9.57%
160.65K
AIOZ/USDT
0.2214
‎-5.46%
318.18K
AGON/USDT
0.008396
‎+0.59%
199.25K
FTT/USDT
1.0170
‎-6.62%
213.92K
QUQ/USDT
0.000425
‎-9.76%
201.48K
ANON/USDT
3.74
‎-19.04%
164.47K
BARSIK/USDT
0.002301
‎-9.90%
166.22K
SPICE/USDT
0.000182
‎-3.70%
164.28K
XAUT/USDT
3,104.3
‎-1.05%
238.60K
BANANAS31/USDT
0.005425
‎+1.83%
483.65K
HNT/USDT
2.764
‎-11.12%
384.65K
MA/USDT
0.001966
‎+0.20%
164.23K
PAIN/USDT
1.310
‎-13.98%
202.14K
IOTA/USDT
0.1573
‎-11.12%
275.13K
API3/USDT
0.915
‎-2.55%
319.18K
MAVIA/USDT
0.3760
‎-2.36%
350.22K
VIB/USDT
0.02269
‎-39.60%
369.42K
GMX/USDT
10.81
‎-9.38%
204.30K
SBR/USDT
0.000334
‎-12.10%
160.37K
SKY/USDT
0.0522
‎-10.30%
351.78K
ZRX/USDT
0.2267
‎-8.69%
199.29K
HOLO/USDT
0.00018
‎-18.18%
160.35K
AIXBT/USDT
0.07734
‎-8.47%
498.00K
DHN/USDT
19.360
‎-18.07%
236.78K
SPELL/USDT
0.0005271
‎-7.18%
242.53K
CRO/USDT
0.09462
‎-11.16%
408.85K
PATRIOT/USDT
0.000392
‎-10.09%
163.75K
FROKAI/USDT
0.0051
‎-5.55%
157.71K
UXLINK/USDT
0.4708
‎+8.20%
418.08K
C98/USDT
0.0555
‎-12.32%
231.42K
FXS/USDT
1.889
‎-1.87%
231.36K
XTER/USDT
0.29755
‎-1.24%
578.18K
RWA/USDT
0.01566
‎+9.20%
173.19K
AKITA/USDT
0.00032
‎-11.11%
161.30K
ALCH/USDT
0.08902
‎-2.81%
558.61K
AIMONICA/USDT
0.00274
‎-15.95%
160.98K
AIX9/USDT
0.001412
‎-0.21%
191.07K
MICRO/USDT
0.004806
‎-8.42%
360.62K
UMA/USDT
1.075
‎-8.82%
197.02K
AVL/USDT
0.2674
‎-11.42%
317.69K
CHR/USDT
0.0861
‎-11.87%
210.87K
PYTHIA/USDT
0.011217
‎-12.20%
161.07K
ETF500/USDT
0.00659
‎-12.83%
161.38K
GMRT/USDT
0.02618
‎-7.65%
211.07K
T3AI/USDT
0.001138
‎-20.91%
160.74K
CHEX/USDT
0.1711
‎-15.75%
245.92K
DOGECAST/USDT
0.00039
‎-7.14%
162.02K
G7/USDT
0.00317
‎+3.59%
162.68K
QBX/USDT
0.00211
‎-0.47%
160.28K
DOGSHIT2/USDT
0.000253
‎-8.33%
160.42K
BIAO/USDT
0.000292
‎-21.92%
162.28K
BIRDDOG/USDT
0.000280
‎-9.09%
161.45K
AMP/USDT
0.003473
‎-7.43%
223.99K
M3M3/USDT
0.003217
‎-15.80%
161.45K
KEYCAT/USDT
0.002553
‎-38.21%
242.76K
SKI/USDT
0.03479
‎-13.75%
164.11K
LINA/USDT
0.000214
‎-15.41%
185.32K
MAXSOL/USDT
0.00398
‎-15.85%
160.51K
BIGTIME/USDT
0.05798
‎+2.58%
621.73K
MEMETOON/USDT
0.000001552
‎-2.26%
161.84K
AERO/USDT
0.3952
‎-6.88%
354.82K
INSN/USDT
0.00004126
‎+4.61%
165.72K
AVAAI/USDT
0.02239
‎-6.70%
199.96K
EGLD/USDT
15.25
‎-7.85%
273.44K
LOU/USDT
0.00134
‎-11.25%
160.93K
MAGIC/USDT
0.0794
‎-24.88%
333.21K
VR/USDT
0.004400
‎-2.02%
355.99K
LRC/USDT
0.0929
‎-6.06%
203.17K
PALU/USDT
0.000126
‎-17.64%
199.48K
ADX/USDT
0.0952
‎-7.30%
247.23K
SPEC/USDT
1.554
‎-12.79%
507.66K
ACE/USDT
0.517
‎-12.22%
217.30K
PHB/USDT
0.405
‎-12.71%
217.10K
MASK/USDT
1.179
‎-12.47%
459.86K
STG/USDT
0.1824
‎-6.22%
201.25K
ROAM/USDT
0.181270
‎+0.87%
523.71K
AWS/USDT
0.00343
‎-0.57%
173.24K
RAY/USDT
1.740
‎-12.20%
949.95K
AIC/USDT
0.13628
‎-8.05%
253.14K
BEAMX/USDT
0.00638
‎-7.40%
293.30K
CYBER/USDT
1.070
‎-11.35%
243.30K
ALT/USDT
0.02781
‎-8.75%
285.72K
BAT/USDT
0.1289
‎-7.19%
190.78K
BLZ/USDT
0.03005
‎-8.10%
179.00K
CEL/USDT
0.07751
‎-11.54%
167.99K
BULLY/USDT
0.00138
‎-17.36%
162.42K
URO/USDT
0.0017
‎-22.72%
387.06K
XTTA/USDT
0.27365
‎-4.12%
349.85K
BOND/USDT
0.2279
‎-4.48%
163.88K
CVX/USDT
1.979
‎-13.08%
227.76K
LAVA/USDT
0.04262
‎-28.66%
251.51K
UNFI/USDT
0.2014
‎-1.61%
168.16K
CATF/USDT
0.000166
‎-23.85%
161.07K
FLOW/USDT
0.360
‎-7.69%
221.19K
ZND/USDT
0.1346
‎-14.43%
184.29K
MEOWCAT/USDT
0.011764
‎-14.14%
168.45K
PHA/USDT
0.0920
‎-6.02%
227.59K
LUM/USDT
0.754
‎-10.02%
198.64K
RATS/USDT
0.00002917
‎-9.09%
409.67K
ESIM/USDT
0.001187
‎-34.67%
161.74K
AFT/USDT
0.03294
‎-1.99%
229.91K
RAD/USDT
0.744
‎+0.13%
248.38K
1INCH/USDT
0.1814
‎-7.82%
220.71K
PIX/USDT
0.00377
‎-15.65%
238.77K
MNT/USDT
0.7411
‎-6.88%
172.61K
VOID/USDT
0.000144
‎-7.69%
161.10K
AGI/USDT
0.05881
‎-10.18%
410.95K
GLS/USDT
0.00156
‎-1.88%
162.32K
ENS/USDT
14.76
‎-9.61%
300.89K
SIREN/USDT
0.03866
‎+5.16%
200.87K
TMAI/USDT
0.000944
‎-3.67%
162.21K
KIT/USDT
0.001022
‎-28.63%
161.25K
SNX/USDT
0.642
‎-8.28%
242.22K
VIVI/USDT
0.01176
‎-4.15%
163.72K
YGG/USDT
0.1690
‎-9.09%
250.92K
SOLV/USDT
0.02739
‎-6.70%
293.06K
MKR/USDT
1,250.6
‎-10.51%
247.61K
MXNA/USDT
0.00385
‎0.00%
187.33K
LIY/USDT
0.001543
‎+30.21%
162.50K
HAWKTUAH/USDT
0.000088
‎-11.11%
161.05K
FOUR/USDT
0.0003638
‎-1.14%
161.47K
WMTX/USDT
0.1689
‎-8.70%
331.88K
DRV/USDT
0.02152
‎-9.88%
161.65K
TROY/USDT
0.0008014
‎-5.87%
246.20K
ZIG/USDT
0.07095
‎-11.37%
164.81K
AVB/USDT
0.00226
‎-14.39%
160.48K
PROPC/USDT
0.5784
‎-8.39%
163.42K
XCN/USDT
0.00879
‎-4.35%
359.67K
BABYSHARK/USDT
0.00281
‎-8.76%
268.58K
RIZ/USDT
0.0022918
‎-20.58%
245.52K
GAME/USDT
0.01318
‎-10.27%
200.21K
TAG/USDT
0.00004223
‎+7.18%
198.72K
TRU/USDT
0.0307
‎-9.43%
238.15K
VON/USDT
0.000061280
‎-3.65%
198.80K
ZRO/USDT
2.511
‎-12.35%
352.66K
IMX/USDT
0.470
‎-10.47%
269.69K
DNOW/USDT
0.00622
‎-14.79%
161.40K
LPT/USDT
4.404
‎-9.34%
243.47K
FRIC/USDT
0.00145
‎-29.95%
161.89K
HOPPY/USDT
0.000019592
‎-22.81%
163.97K
ELIZA/USDT
0.00035
‎-20.45%
162.68K
NPC/USDT
0.010552
‎-16.51%
175.92K
VVAIFU/USDT
0.003341
‎-16.60%
183.36K
LYP/USDT
0.07133
‎-1.35%
167.86K
BOBO/USDT
0.0000002132
‎-19.51%
164.54K
FARTGIRL/USDT
0.00382
‎-8.61%
160.45K
FAIR3/USDT
0.00138
‎-12.65%
161.40K
RPL/USDT
3.83
‎-10.93%
191.19K
COOKIE/USDT
0.09348
‎-9.67%
347.69K
LAYER/USDT
1.4813
‎+4.47%
816.26K
DADDY/USDT
0.03682
‎-10.19%
182.27K
IQ6900/USDT
0.00213
‎-15.13%
160.73K
OM/USDT
6.2911
‎-0.52%
685.30K
MUMU/USDT
0.00000248
‎-15.64%
169.25K
IO/USDT
0.620
‎-13.40%
312.71K
DEGEN/USDT
0.002571
‎-10.44%
314.12K
ETC/USDT
15.93
‎-5.12%
425.53K
SAND/USDT
0.2561
‎-7.21%
343.04K
ANDYETH/USDT
0.00003211
‎-18.81%
186.02K
BENDOG/USDT
0.001876
‎-14.33%
164.29K
SHOGGOTH/USDT
0.00230
‎-24.59%
160.79K
AICELL/USDT
0.00183
‎-2.65%
162.54K
PENDLE/USDT
2.787
‎-13.52%
745.94K
JTO/USDT
1.983
‎-13.51%
319.61K
AGIXT/USDT
0.00843
‎-25.98%
161.10K
DRIFT/USDT
0.5148
‎-7.34%
404.04K
GPS/USDT
0.0234
‎-2.90%
239.50K
LEGEND/USDT
0.001956
‎+22.71%
165.81K
PSPS/USDT
0.00453
‎-8.48%
161.47K
CATCOIN/USDT
0.0000000000656
‎-10.50%
160.03K
NAKA/USDT
0.3323
‎-2.89%
207.46K
PONZI/USDT
0.000426
‎-15.81%
161.57K
MANEKI/USDT
0.000995
‎-10.11%
176.09K
CEEK/USDT
0.01438
‎-9.73%
165.32K
RSC/USDT
0.2359
‎-14.34%
163.88K
LADYS/USDT
0.00000003123
‎-7.38%
168.75K
RACA/USDT
0.00008402
‎-4.60%
215.12K
AIDOGE/USDT
0.0000000000746
‎-8.01%
165.85K
PAI/USDT
0.0764
‎-13.37%
170.92K
PRCL/USDT
0.0752
‎-18.79%
247.39K
OPUL/USDT
0.02850
‎-13.32%
179.24K
FITFI/USDT
0.001388
‎-9.81%
162.11K
BAD/USDT
0.000000009965
‎-8.84%
182.54K
ZEUS/USDT
0.2794
‎-12.24%
231.90K
SLERF/USDT
0.05360
‎-12.47%
388.22K
MANTA/USDT
0.195
‎-10.13%
241.86K
ETHFI/USDT
0.502
‎-11.77%
358.41K
LUNA/USDT
0.1638
‎-11.17%
259.34K
ZIL/USDT
0.01085
‎-6.38%
208.29K
GRT/USDT
0.0817
‎-8.91%
275.48K
AI/USDT
0.1384
‎-10.01%
248.92K
MEME/USDT
0.001821
‎-10.11%
266.84K
EARNM/USDT
0.00177
‎-6.34%
202.00K
BLADE/USDT
0.024857
‎-1.48%
248.08K
DEGENAI/USDT
0.00282
‎-15.56%
161.14K
0.00453‎-8.48%
₫116.85
Máx 24h
0.00510
Mín 24h
0.00446
Volume em 24h (PSPS)
33.95M
Montante em 24h (USDT)
161.47K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
BOBACAT
Links relacionados
Nome da cripto
PSPS
Classificação de capitalização de mercado
NO.2353
Capitalização de mercado circulante
2,614,592 USDT
Fornecimento circulante
577,172,773
Fornecimento total
577,172,773
Preço histórico alto
0.094373
2024-03-29
Preço histórico baixo
0.0001743
2023-11-14
Livro de ordens
0.00001
Qtd(
PSPS
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
PSPS
)

Quantia(
USDT
)

0.59700
23,680.430
14,137.217
0.04500
13,113.980
590.13
0.00627
9,013.840
56.52
0.00585
8,891.190
52.01
0.00581
12,195.440
70.86
0.00578
8,010.570
46.30
0.00577
8,559.360
49.39
0.00575
8,520.340
48.99
0.00574
6,875.970
39.47
0.00573
7,361.140
42.18
0.00571
10,400.220
59.39
0.00570
6,370.720
36.31
0.00568
9,588.680
54.46
0.00567
7,285.800
41.31
0.00566
9,315.080
52.72
0.00564
7,842.220
44.23
0.00563
5,433.200
30.59
0.00561
5,186.450
29.10
0.00560
4,981.020
27.89
0.00559
4,418.670
24.70
0.00557
3,904.570
21.75
0.00556
4,393.750
24.43
0.00554
3,388.190
18.77
0.00553
5,959.250
32.95
0.00552
3,371.810
18.61
0.00550
27,385.220
150.62
0.00549
2,696.810
14.81
0.00547
2,974.590
16.27
0.00546
2,974.380
16.24
0.00545
7,184.310
39.15
0.00543
2,624.260
14.25
0.00542
4,046.220
21.93
0.00540
17,645.880
95.29
0.00539
11,079.050
59.72
0.00538
26,390.650
141.98
0.00536
12,968.300
69.51
0.00535
38,340.830
205.12
0.00533
4,259.850
22.71
0.00532
3,349.990
17.82
0.00531
40,298.920
213.99
0.00529
6,164.790
32.61
0.00528
31,785.550
167.83
0.00526
4,217.140
22.18
0.00525
6,189.820
32.50
0.00524
1,465.730
7.68
0.00523
10,394.190
54.36
0.00522
3,866.460
20.18
0.00521
6,285.340
32.75
0.00520
5,901.810
30.69
0.00519
8,697.040
45.14
0.00518
5,076.360
26.30
0.00517
8,244.780
42.63
0.00516
6,787.900
35.03
0.00515
8,217.970
42.32
0.00514
10,917.800
56.12
0.00513
4,178.880
21.44
0.00512
5,342.490
27.35
0.00511
4,314.430
22.05
0.00510
11,924.690
60.82
0.00509
2,430.380
12.37
0.00508
2,619.100
13.31
0.00507
3,362.080
17.05
0.00506
4,344.790
21.98
0.00505
3,510.080
17.73
0.00504
3,947.400
19.89
0.00503
8,986.530
45.20
0.00502
9,974.050
50.07
0.00501
7,596.240
38.06
0.00500
5,956.790
29.78
0.00499
3,850.230
19.21
0.00453≈₫116.85
0.00408
6,232.120
25.43
0.00407
12,825.690
52.20
0.00406
12,351.550
50.15
0.00405
11,186.630
45.31
0.00404
8,474.400
34.24
0.00403
7,985.360
32.18
0.00402
3,788.080
15.23
0.00401
4,784.740
19.19
0.00400
5,935.620
23.74
0.00399
7,111.630
28.38
0.00398
11,374.100
45.27
0.00397
5,537.800
21.99
0.00396
15,984.200
63.30
0.00395
15,836.400
62.55
0.00394
12,982.560
51.15
0.00393
9,821.110
38.60
0.00392
5,767.170
22.61
0.00391
13,193.520
51.59
0.00390
14,237.810
55.53
0.00389
8,422.650
32.76
0.00388
34,964.320
135.66
0.00387
55,492.530
214.76
0.00386
13,080.630
50.49
0.00385
25,668.920
98.83
0.00384
20,302.310
77.96
0.00383
9,387.900
35.96
0.00382
35,907.460
137.17
0.00381
58,511.070
222.93
0.00380
20,630.500
78.40
0.00379
6,011.310
22.78
0.00378
7,652.610
28.93
0.00377
6,809.050
25.67
0.00376
9,962.000
37.46
0.00375
4,048.320
15.18
0.00374
5,445.710
20.37
0.00373
10,290.480
38.38
0.00372
3,272.640
12.17
0.00371
5,309.560
19.70
0.00370
31,091.520
115.04
0.00369
3,474.910
12.82
0.00368
10,000.030
36.80
0.00367
17,069.360
62.64
0.00366
8,304.680
30.40
0.00365
11,885.940
43.38
0.00364
11,930.420
43.43
0.00363
8,242.390
29.92
0.00362
11,220.170
40.62
0.00361
13,868.980
50.07
0.00360
15,644.870
56.32
0.00359
13,416.790
48.17
0.00358
25,939.190
92.86
0.00357
15,638.120
55.83
0.00356
12,804.400
45.58
0.00355
11,530.860
40.93
0.00354
10,789.700
38.20
0.00353
19,414.420
68.53
0.00352
33,689.460
118.59
0.00351
16,028.330
56.26
0.00350
14,861.080
52.01
0.00348
21,026.070
73.17
0.00346
21,634.030
74.85
0.00345
18,981.160
65.49
0.00343
21,840.570
74.91
0.00341
11,544.180
39.37
0.00334
12,723.790
42.50
0.00331
11,746.700
38.88
0.00328
10,854.060
35.60
0.00325
17,023.990
55.33
0.00324
12,688.460
41.11
Mercado
Qtd(PSPS)
Preço(USDT)
Qtd(PSPS)
Hora
0.00453
5.124K
13:59:52
0.00454
3.300K
13:59:41
0.00454
5.501K
13:59:31
0.00454
5.501K
13:59:20
0.00456
4.845K
13:59:10
0.00455
3.304K
13:58:59
0.00455
4.405K
13:58:48
0.00454
3.308K
13:58:38
0.00453
2.519K
13:58:27
0.00454
5.326K
13:58:17
0.00454
5.004K
13:58:06
0.00454
3.819K
13:57:56
0.00454
3.308K
13:57:45
0.00453
5.519K
13:57:34
0.00454
4.410K
13:57:24
0.00453
5.513K
13:57:13
0.00454
5.144K
13:57:03
0.00454
3.308K
13:56:52
0.00453
4.410K
13:56:42
0.00453
4.811K
13:56:31
0.00454
5.513K
13:56:20
0.00453
4.410K
13:56:10
0.00454
3.308K
13:55:59
0.00454
4.400K
13:55:49
0.00453
2.203K
13:55:38
0.00454
4.400K
13:55:27
0.00455
4.750K
13:55:17
0.00455
5.507K
13:55:06
0.00454
5.513K
13:54:56
0.00453
5.513K
13:54:45
0.00453
4.410K
13:54:35
0.00453
3.482K
13:54:24
0.00453
5.513K
13:54:13
0.00453
4.405K
13:54:03
0.00456
3.300K
13:53:52
0.00456
2.200K
13:53:41
0.00454
5.501K
13:53:31
0.00456
4.400K
13:53:20
0.00456
3.801K
13:53:10
0.00454
3.300K
13:52:59
0.00456
4.400K
13:52:49
0.00456
5.501K
13:52:38
0.00456
4.400K
13:52:27
0.00456
5.488K
13:52:17
0.00454
4.077K
13:52:06
0.00456
4.400K
13:51:56
0.00456
3.854K
13:51:45
0.00456
5.501K
13:51:34
0.00454
3.300K
13:51:24
0.00455
2.973K
13:51:13
Spot
Futuros
Comprar PSPS
Vender PSPS
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontantePSPS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 PSPS
Preço
BBO
MontantePSPS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-5.05%82,368.76
ETH/USDT-6.18%1,784.01
TRX/USDT-1.97%0.2328
SOL/USDT-12.07%114.78
XRP/USDT-7.63%2.0080
TON/USDT-11.13%3.606
USDC/USDT+0.02%1.0001
PEPE/USDT-15.34%0.00000662
BNB/USDT-2.80%587.66
KEKIUS/USDT-9.05%0.02129
PEPU/USDT-11.91%0.00281
TRUMP/USDT-14.59%8.95
ZOO/USDT-19.95%0.00000385
GHIBLICZ/USDT-39.87%0.000698
NOT/USDT-9.21%0.002040
PIAI/USDT-9.87%0.0000000000073
TST/USDT-1.47%0.06805
VINE/USDT-11.84%0.03750
CATE/USDT-23.69%0.000161
DOGS/USDT-9.56%0.0001257
BTC/USDT-5.05%82,368.76
ETH/USDT-6.18%1,784.01
TRX/USDT-1.97%0.2328
SOL/USDT-12.07%114.78
XRP/USDT-7.63%2.0080
TON/USDT-11.13%3.606
USDC/USDT+0.02%1.0001
PEPE/USDT-15.34%0.00000662
BNB/USDT-2.80%587.66
KEKIUS/USDT-9.05%0.02129
PEPU/USDT-11.91%0.00281
TRUMP/USDT-14.59%8.95
ZOO/USDT-19.95%0.00000385
GHIBLICZ/USDT-39.87%0.000698
NOT/USDT-9.21%0.002040
PIAI/USDT-9.87%0.0000000000073
TST/USDT-1.47%0.06805
VINE/USDT-11.84%0.03750
CATE/USDT-23.69%0.000161
DOGS/USDT-9.56%0.0001257
Loading...