RARE/USDT
SUPERRARE
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,226.98
+2.45%
2.06B
ETH/USDT
2,342.87
+14.21%
989.85M
TRX/USDT
0.2620
+3.06%
2.17M
SOL/USDT
173.77
+8.44%
25.27M
XRP/USDT
2.3996
+6.95%
5.82M
TON/USDT
3.302
+4.62%
868.33K
USDC/USDT
1.0001
+0.03%
22.60M
PEPE/USDT
0.00001289
+30.73%
9.19M
BNB/USDT
637.47
+2.65%
2.58M
ALPACA/USDT
0.24734
-7.75%
459.85K
SUI/USDT
4.0013
+2.79%
4.41M
DOGE/USDT
0.20870
+10.21%
8.23M
EVERYAI/USDT
0.000000274
+10.04%
222.00K
MOGACC/USDT
0.000203
-47.40%
320.84K
SWCH/USDT
0.4114
-2.02%
197.44K
ADA/USDT
0.7952
+8.70%
2.67M
TRUMP/USDT
14.18
+15.37%
11.40M
SHIB/USDT
0.00001546
+11.30%
1.14M
NOT/USDT
0.002592
+10.39%
438.75K
CHIP/USDT
0.00000000008
0.00%
65.40K
LTC/USDT
98.95
+6.21%
1.36M
YZY1/USDT
0.002267
+3.37%
160.02K
S/USDT
0.5911
+5.19%
2.12M
POL/USDT
0.2571
+9.31%
533.44K
X/USDT
0.00008586
+11.79%
277.58K
TURBO/USDT
0.006317
+5.51%
813.42K
MOG/USDT
0.0000010273
+2.11%
641.67K
SXT/USDT
0.1332
+33.20%
357.42K
BFTOKEN/USDT
0.02474
-12.85%
195.15K
TITCOIN/USDT
0.04740
+9.92%
163.71K
OM/USDT
0.3826
+3.62%
720.19K
FLOKI/USDT
0.00010213
+17.91%
845.89K
DOGS/USDT
0.0001910
+23.46%
536.32K
DOT/USDT
4.689
+9.14%
820.95K
BABYDOGE/USDT
0.000000001554
+13.43%
479.08K
ARB/USDT
0.3789
+9.57%
821.28K
BONK/USDT
0.00002340
+22.96%
1.24M
FARTCOIN/USDT
1.33663
+15.74%
510.77K
AVAX/USDT
23.66
+11.65%
1.33M
BASEISFOREVERY1/USDT
0.004734
-33.29%
199.35K
VIRTUAL/USDT
2.0201
+14.80%
1.53M
CAKE/USDT
2.307
+5.77%
540.75K
PYTHON/USDT
0.00000000019
-17.39%
181.96K
PENGU/USDT
0.015392
+10.66%
3.54M
EOS/USDT
0.8575
+0.58%
818.01K
XLM/USDT
0.3034
+8.27%
707.12K
GORK/USDT
0.027456
-18.14%
441.58K
LINK/USDT
16.33
+7.22%
1.56M
WIF/USDT
0.756
+16.48%
1.49M
WLD/USDT
1.149
+12.09%
1.06M
PAWS/USDT
0.00009012
-3.03%
205.75K
ALGO/USDT
0.2370
+9.72%
479.49K
BOOPA/USDT
0.004253
-24.40%
185.61K
LAYER/USDT
1.2149
-7.72%
2.78M
GROK/USDT
0.003113
+3.49%
209.31K
PITCOIN/USDT
0.000312
-41.79%
308.97K
AIST/USDT
0.000000000330
-19.90%
178.22K
TIA/USDT
2.902
+9.46%
2.10M
POPCAT/USDT
0.5293
+8.73%
552.01K
FET/USDT
0.862
+16.17%
720.67K
NEAR/USDT
2.925
+13.06%
862.28K
JAGER/USDT
0.0000000007734
-40.50%
434.67K
VINE/USDT
0.04774
+15.36%
510.62K
PIPPIN/USDT
0.023959
+21.44%
228.64K
ENA/USDT
0.3785
+21.70%
1.82M
MRLEAST/USDT
0.001057
-32.28%
237.43K
STICKMAN/USDT
0.002189
-0.22%
314.43K
BWAH/USDT
0.000109
-22.14%
199.06K
ONDO/USDT
1.0326
+8.79%
674.06K
ATOM/USDT
4.921
+11.23%
482.97K
ICP/USDT
5.345
+8.24%
434.26K
EPT/USDT
0.010861
+3.17%
457.64K
RENDER/USDT
5.024
+8.36%
676.65K
BRETT/USDT
0.08095
+12.38%
573.64K
APT/USDT
5.734
+10.67%
718.50K
CB/USDT
0.001508
+9.35%
248.38K
PNUT/USDT
0.2767
+53.80%
794.91K
XAUT/USDT
3,330.4
-0.03%
152.03K
CAW/USDT
0.000000052132
+14.47%
204.48K
FIL/USDT
3.035
+7.85%
588.75K
FUCKCOIN/USDT
0.000805
+8.78%
198.91K
TOKEN/USDT
0.02235
+11.02%
380.21K
CHILLHOUSE/USDT
0.004296
+36.85%
321.48K
MYRO/USDT
0.03108
+12.89%
480.27K
OBOL/USDT
0.2654
-13.63%
422.29K
GORILLA/USDT
0.008577
+82.10%
486.83K
MFERS/USDT
0.000463
+18.11%
233.60K
SIDELINED/USDT
0.00034339
+77.36%
204.33K
HBAR/USDT
0.20378
+6.41%
1.68M
PEOPLE/USDT
0.01925
+27.14%
518.74K
ZOO/USDT
0.000002586
+2.41%
170.66K
ALCH/USDT
0.18197
+1.03%
511.36K
LUCE/USDT
0.00966
-7.11%
281.11K
PUFFER/USDT
0.2663
+24.32%
462.03K
VET/USDT
0.03004
+10.44%
535.51K
PEIPEI/USDT
0.00000005224
+11.26%
195.50K
VRA/USDT
0.002541
-36.74%
595.48K
AIDOGE/USDT
0.00000000016634
+6.69%
448.89K
URMOM1/USDT
0.006425
-10.61%
432.80K
WCT/USDT
0.4234
+3.47%
556.82K
MEDX/USDT
0.00000000044
-20.00%
174.55K
KAITO/USDT
1.3817
+0.11%
1.39M
GOAT/USDT
0.11269
+34.28%
519.41K
CRV/USDT
0.7772
+4.61%
742.76K
DEGEN/USDT
0.003765
+11.35%
491.52K
UNI/USDT
6.367
+14.82%
1.07M
GRT/USDT
0.1104
+10.62%
350.39K
JASMY/USDT
0.01868
+9.88%
415.96K
OP/USDT
0.743
+13.43%
726.63K
PORK/USDT
0.000162
-4.14%
195.74K
MCP/USDT
0.000057
-6.55%
197.07K
WOJAKSOL/USDT
0.000803
-25.23%
161.84K
BANK/USDT
0.069579
+15.41%
223.52K
AUCTION/USDT
12.31
+6.30%
270.38K
DOPE/USDT
0.000000808
+29.90%
161.60K
MELANIA/USDT
0.3849
+14.62%
301.46K
MAJOR/USDT
0.19591
+6.29%
336.66K
VGX/USDT
0.005485
+6.23%
239.12K
PIXFI/USDT
0.0007246
-8.40%
310.77K
TAI/USDT
0.09380
+0.96%
547.35K
IO/USDT
0.997
+10.40%
781.69K
AAVE/USDT
210.13
+9.23%
1.18M
ETC/USDT
19.25
+8.81%
545.80K
GALA/USDT
0.01934
+14.70%
530.44K
INJ/USDT
11.93
+11.18%
526.08K
DRA/USDT
0.003787
+9.19%
247.78K
BOOP/USDT
0.188565
-33.34%
17.62M
AURAFARM/USDT
0.002859
-15.66%
196.88K
WIZARD/USDT
0.001715
-1.66%
200.95K
SCC/USDT
0.000000000590
+8.25%
209.85K
COLLAT/USDT
0.01491
-0.73%
162.81K
NUIT/USDT
0.00484
+24.74%
159.68K
MEOWCAT/USDT
0.0003695
-38.41%
501.00K
ZEREBRO/USDT
0.04800
+11.34%
562.27K
BITBOARD/USDT
0.0012898
+48.37%
195.73K
SPX/USDT
0.6861
+12.56%
171.18K
GMT/USDT
0.0603
+8.45%
289.01K
LINA/USDT
0.00009601
+6.89%
170.16K
REZ/USDT
0.01422
+8.38%
352.80K
DON/USDT
0.004832
+10.72%
225.51K
MYX/USDT
0.09380
+3.66%
252.20K
PAXG/USDT
3,332.6
-0.08%
893.90K
PIAI/USDT
0.0000000000071
+5.97%
159.50K
KEKIUS/USDT
0.02613
+11.71%
187.28K
AVAAI/USDT
0.10271
+0.32%
354.91K
BAN/USDT
0.06791
+1.34%
471.78K
SLP/USDT
0.001838
+7.48%
258.15K
SUSHI/USDT
0.779
+13.72%
333.68K
HIGH/USDT
0.771
+7.38%
327.55K
BONE/USDT
0.3790
+7.51%
355.56K
DOOD/USDT
0.0000
0.00%
0.00
GIGANT/USDT
0.004355
+45.11%
42.59K
POPE267/USDT
0.005229
+86.75%
44.59K
ZKJ/USDT
2.1606
+8.03%
11.36K
AITECH/USDT
0.05610
+8.15%
191.58K
POPE/USDT
0.048461
-4.85%
232.82K
LAI/USDT
0.001364
+0.88%
194.75K
LANDSOL/USDT
0.000200
-31.74%
199.11K
NEET/USDT
0.019290
+37.03%
410.87K
SUPFRIEND/USDT
0.000936
+22.03%
198.63K
CFXSOL/USDT
0.000957
-21.68%
191.90K
ZORA/USDT
0.011502
+14.42%
396.86K
LETSBONK/USDT
0.02083
-5.14%
161.14K
SAINT/USDT
0.000576
+3.22%
166.15K
DMCP/USDT
0.002548
+20.41%
354.63K
SONIC/USDT
0.31174
+6.77%
526.01K
AIOT/USDT
0.43704
-2.14%
210.82K
CGPT/USDT
0.13356
+6.80%
401.11K
AIXBT/USDT
0.21726
+13.06%
1.57M
OZK/USDT
0.001292
-15.27%
221.92K
BONGO/USDT
0.012165
+3.80%
161.28K
MOODENG/USDT
0.13389
+140.63%
640.84K
FWOG/USDT
0.07229
+41.24%
289.68K
PUNDIAI/USDT
7.800
-3.36%
170.45K
SKYAI/USDT
0.046709
+11.17%
275.54K
TOSHI/USDT
0.00045901
+12.88%
536.35K
MANA/USDT
0.3473
+8.05%
319.05K
OKINTAMA/USDT
0.000028
+12.00%
198.72K
BABYBONK/USDT
0.00000000000481
+1.69%
165.46K
DUCKY/USDT
0.000451
-16.94%
162.41K
DRIFT/USDT
0.6711
+3.42%
492.73K
FAIR3SOL/USDT
0.001872
+9.28%
160.14K
DUKO/USDT
0.0003435
+27.50%
177.53K
FAIR3/USDT
0.02597
-0.38%
197.77K
ETHFI/USDT
0.712
-4.17%
758.04K
GM/USDT
0.04751
-2.68%
234.40K
BIAOBSC/USDT
0.000292
-25.51%
365.66K
DYDX/USDT
0.6801
+11.71%
454.55K
DEFIANT/USDT
0.000083
-4.59%
198.49K
JUP/USDT
0.5292
+14.91%
488.72K
TIME/USDT
0.000129
-11.64%
198.35K
USD1/USDT
1.0001
+0.91%
194.12K
AQA/USDT
0.0003178
-0.81%
166.57K
MOONPIG/USDT
0.007607
+20.13%
238.67K
BETTY/USDT
0.000216
-23.67%
200.08K
MTN/USDT
0.460847
-6.58%
164.00K
NORMIES/USDT
0.000046
-9.80%
197.70K
TROLL/USDT
0.024348
-1.65%
332.58K
FIGURE/USDT
0.000232
+16.00%
198.08K
SAFE/USDT
0.5323
-8.72%
300.73K
DB/USDT
0.000066
0.00%
197.17K
SYRUP/USDT
0.23929
+10.54%
602.72K
AVERY/USDT
0.00006800
-3.57%
189.64K
BANG/USDT
0.000090
-1.09%
198.19K
42069COIN/USDT
0.000042
-4.54%
198.29K
TROY/USDT
0.0001716
-13.02%
182.06K
FHE/USDT
0.10688
+6.01%
261.21K
MYSTERY/USDT
0.00000000554
-14.63%
161.55K
JOCKEY/USDT
0.000354
-1.66%
198.58K
MOVE/USDT
0.1791
+9.07%
588.84K
CATS/USDT
0.000008856
+5.16%
168.71K
KABOSUBSC/USDT
0.0292
-9.03%
168.50K
CRYPTOAI/USDT
0.000090
+7.14%
198.80K
SUNDOG/USDT
0.06356
+19.40%
688.30K
BCCOIN/USDT
0.21944
-11.31%
191.09K
FORTH/USDT
2.999
+10.46%
230.88K
K0/USDT
0.0001835
-15.35%
175.67K
TRB/USDT
34.82
+15.41%
323.40K
PEAQ/USDT
0.14360
+8.75%
243.95K
PHA/USDT
0.1350
+8.60%
244.90K
CFX/USDT
0.0882
+12.93%
311.82K
CORE/USDT
0.8376
+12.70%
462.36K
ALE/USDT
0.5444
+0.31%
166.90K
COOKIE/USDT
0.18824
+5.84%
355.53K
ARKM/USDT
0.640
+13.47%
386.78K
FIVESS/USDT
0.04820
+1.38%
174.28K
LDO/USDT
1.027
+13.10%
578.75K
SUT/USDT
5.170
+0.99%
185.15K
WOJAK/USDT
0.0004578
+19.56%
191.87K
XPR/USDT
0.003863
+0.80%
230.13K
GME/USDT
0.002020
+5.37%
183.57K
ZETA/USDT
0.2901
+10.17%
234.00K
MEW/USDT
0.003569
+18.06%
367.00K
STO/USDT
0.14884
+11.00%
199.71K
BAD/USDT
0.000000014862
+10.07%
178.15K
EDGE/USDT
0.05827
+1.78%
170.76K
AI/USDT
0.1832
+9.70%
327.95K
D/USDT
0.04941
+5.01%
308.87K
FISH2/USDT
0.000073
+5.79%
196.66K
MIKAMI/USDT
0.063149
-17.50%
200.90K
4444/USDT
0.000073
0.00%
199.76K
GORK1/USDT
0.002949
-1.07%
200.01K
FUN/USDT
0.005062
+2.49%
363.85K
LLJEFFY/USDT
0.021883
-21.04%
291.70K
WIZZ/USDT
0.02112
+7.48%
191.20K
DONKEY/USDT
0.004501
-18.26%
430.17K
MLN/USDT
9.67
+8.89%
204.88K
MUPPETS/USDT
0.000058
0.00%
196.37K
URMOM/USDT
0.000082
-25.45%
169.87K
B2/USDT
0.62979
+3.76%
331.23K
BUCKAZOIDS/USDT
0.002946
-6.50%
198.40K
CORN/USDT
0.05818
-2.13%
243.01K
MOONKIN/USDT
0.000015430
+96.86%
230.40K
CHATTY/USDT
0.000251
+11.55%
161.17K
OPAIUM/USDT
0.000865
+8.39%
198.57K
IMT/USDT
0.004777
+12.40%
167.54K
XTZ/USDT
0.620
+7.26%
279.77K
HOUSE/USDT
0.049216
-21.52%
254.13K
JHH/USDT
0.0000000914
+9.59%
161.46K
COCOROETH/USDT
0.00003944
-5.37%
189.72K
GHIBLICZ/USDT
0.000453
+1.34%
198.95K
DOGINME/USDT
0.0006398
+9.98%
214.94K
XSPA/USDT
0.01654
+7.33%
161.42K
ICE/USDT
0.006396
-0.94%
260.83K
TIBBIR/USDT
0.05001
+5.88%
218.37K
OIIAOIIA/USDT
0.00677
+14.55%
161.71K
XCN/USDT
0.01891
+2.93%
290.05K
SEEK/USDT
0.000339
-14.17%
160.15K
TRIT/USDT
0.0002829
+14.67%
161.68K
ELON/USDT
0.00000014590
+8.50%
423.25K
MAG/USDT
0.00402
-2.42%
160.89K
BIGPUMP/USDT
0.0000003416
-2.92%
162.21K
SYNTH/USDT
0.0013031
-7.05%
168.87K
ESIM/USDT
0.000500
+20.77%
161.75K
TTC/USDT
0.00000004332
-2.73%
167.82K
ORCA/USDT
2.888
+8.04%
329.89K
PIX/USDT
0.0011851
-4.58%
173.88K
DNA/USDT
0.000000000026540
+9.47%
161.15K
TAT/USDT
0.000762
+2.00%
219.11K
CHILLGUY/USDT
0.07798
+41.57%
510.04K
SPICE/USDT
0.00003184
-1.02%
165.00K
AIFUN/USDT
0.007458
-8.17%
180.89K
NEI/USDT
0.002673
+0.56%
159.54K
BR/USDT
0.05927
+9.65%
203.37K
HMSTR/USDT
0.002780
+6.06%
254.62K
BUBB/USDT
0.001561
+28.05%
214.98K
EIGEN/USDT
1.204
+20.52%
957.20K
LAZYCAT/USDT
0.00007254
-20.53%
165.76K
SZN/USDT
0.000360
+0.84%
202.50K
BNBCARD/USDT
0.000986
+6.25%
209.37K
EPX/USDT
0.00001539
-1.34%
166.49K
DOODI/USDT
0.002067
-2.72%
197.86K
DUSK/USDT
0.0928
+12.34%
202.57K
RARE/USDT
0.0679
+8.64%
283.36K
TUT/USDT
0.026854
+0.55%
479.13K
BEL/USDT
0.3561
+5.69%
252.08K
VR/USDT
0.003577
+2.46%
392.33K
API3/USDT
0.878
+10.71%
251.76K
PALU/USDT
0.000090
-25.00%
199.02K
MEMETOON/USDT
0.000001607
-1.59%
165.90K
SMB/USDT
0.33156
-0.31%
164.11K
ATH/USDT
0.03529
+3.97%
388.95K
SWASTICOIN/USDT
0.003051
+8.38%
159.92K
ADX/USDT
0.1076
+4.26%
274.74K
RIO/USDT
0.3378
+12.63%
226.98K
DEEPSEEK/USDT
0.001112
-10.96%
168.84K
PONKE/USDT
0.15874
+17.48%
460.25K
ORDI/USDT
9.01
+16.70%
449.47K
TRC/USDT
0.001649
-6.03%
302.65K
NVG8/USDT
0.007464
+8.86%
165.52K
PENG/USDT
0.02558
+38.64%
181.95K
BOME/USDT
0.001948
+24.87%
553.97K
PROS/USDT
0.04561
+7.39%
194.00K
MEME/USDT
0.002418
+19.82%
455.55K
WOLFSOL/USDT
0.000460087
+8.45%
160.39K
COCORO/USDT
0.006036
+9.36%
197.82K
VAMPCOIN2/USDT
0.003648
+12.21%
279.26K
CHACHA/USDT
0.001290
+6.34%
160.72K
SBR/USDT
0.000440
+3.77%
159.34K
A47/USDT
0.030300
+2.45%
159.86K
TRENCHER/USDT
0.004032
+0.97%
254.04K
RED/USDT
0.4398
+9.62%
354.61K
SX/USDT
0.000077
+8.45%
199.00K
ROAM/USDT
0.225793
+4.50%
579.55K
SRC/USDT
0.000027
+17.39%
193.30K
ANTY/USDT
0.002633
+7.07%
159.41K
JPROOF/USDT
0.091004
-8.88%
198.95K
KEKELS/USDT
0.000031
-6.06%
198.34K
PWEASE/USDT
0.007238
+8.56%
160.51K
EZ/USDT
0.000975
+35.79%
158.85K
MEMECOIN/USDT
0.000270
+12.97%
198.21K
ASSCOIN1/USDT
0.000440
-27.63%
162.29K
BABYDEER/USDT
0.000137
-1.43%
159.93K
DRIP/USDT
0.000463
-1.90%
159.79K
EPAY/USDT
0.0000610
+1.49%
161.53K
FORM/USDT
2.4621
-1.77%
760.70K
STAR10/USDT
0.0003536
+3.51%
198.32K
BDG/USDT
0.0025222
+3.12%
302.18K
FAT/USDT
0.006621
+41.50%
163.32K
BMT/USDT
0.11761
-27.62%
831.96K
MEMHASH/USDT
0.0009983
-2.52%
224.56K
DEFAI/USDT
0.0003896
-12.74%
277.62K
MNSRY/USDT
0.05826
+6.54%
160.58K
FORM1/USDT
0.00011140
+3.66%
165.04K
OCB/USDT
0.000009224
-3.06%
165.43K
BERA/USDT
3.981
+19.44%
1.68M
DOGEN/USDT
0.000411
+14.16%
160.79K
BROCCOLI/USDT
0.03402
+14.93%
201.96K
MIAO/USDT
0.002231
-0.53%
163.22K
BROWNIE/USDT
0.0002969
-24.75%
198.67K
YE/USDT
0.000168
+3.70%
159.73K
BUTTCOIN/USDT
0.00577
-7.68%
160.59K
KAWZ/USDT
1.5675
-4.49%
160.34K
ANGLERFISH/USDT
0.000145
+8.20%
160.16K
MEMDEX/USDT
0.00291
+14.56%
160.43K
ELONSOL/USDT
0.0010077
+1.23%
199.74K
TTG/USDT
0.001587
+23.40%
160.15K
DUCK/USDT
0.003036
-2.87%
396.87K
MA/USDT
0.002175
-0.82%
167.53K
GPS/USDT
0.0230
+4.54%
200.40K
MAIAR/USDT
0.001744
+18.72%
160.42K
LLM/USDT
0.00257
+22.96%
160.97K
PAIN/USDT
1.696
+8.43%
200.47K
BROCCOLI3/USDT
0.020393
+5.71%
219.77K
PVP/USDT
0.0001579
-4.24%
164.33K
BIO/USDT
0.0806
+19.94%
571.90K
TAPS/USDT
0.00331
+6.08%
180.53K
DSYNC/USDT
0.1630
+7.44%
254.95K
HIBER/USDT
0.000545
+11.68%
160.53K
FROC/USDT
0.0000099
+26.92%
198.20K
VON/USDT
0.000050466
-0.73%
172.27K
AIX9/USDT
0.0006245
-0.93%
190.57K
SWARMS/USDT
0.03501
+26.11%
300.27K
BNBXBT/USDT
0.0014501
+17.63%
199.01K
USUAL/USDT
0.1469
+16.21%
872.62K
BROCCOLI2/USDT
0.0061
-10.29%
209.75K
FROGE/USDT
0.00000000350
+2.63%
166.46K
DIN/USDT
0.09565
-13.48%
287.48K
GRIFFAIN/USDT
0.08748
+29.79%
228.51K
AVL/USDT
0.2668
+5.74%
401.83K
GOATS/USDT
0.0001786
+13.75%
165.07K
LUM/USDT
1.8368
-19.03%
199.58K
PERRY/USDT
0.0018442
+27.56%
197.91K
CHEEMS/USDT
0.0000016137
+8.21%
177.94K
HEI/USDT
0.3713
+6.60%
278.76K
GMRT/USDT
0.02208
+14.10%
230.97K
SCR/USDT
0.369
+15.67%
255.58K
AGENT/USDT
0.002746
+4.64%
354.31K
G7/USDT
0.005646
+2.97%
167.08K
DUO/USDT
0.000184
-1.07%
160.79K
NEIROCTO/USDT
0.00032226
+27.75%
919.19K
FARTGIRL/USDT
0.00312
+31.64%
159.82K
WIN/USDT
0.00005720
+6.79%
249.97K
DODO/USDT
0.0541
+11.54%
273.30K
SWARM/USDT
0.000360
+25.00%
159.97K
B3/USDT
0.005753
+19.58%
311.67K
VOXEL/USDT
0.0953
+1.16%
312.26K
ALICE/USDT
0.498
+12.92%
212.75K
FOUR1/USDT
0.000257
-0.77%
161.90K
FOUR/USDT
0.0003126
+2.15%
160.10K
RDNT/USDT
0.02741
+11.06%
233.00K
CAR/USDT
0.0141
+1.43%
161.07K
NEIROETH/USDT
0.08946
+10.95%
494.52K
BIGBALLS/USDT
0.00033
+10.00%
160.91K
SUPER/USDT
0.8228
+12.09%
388.02K
ACH/USDT
0.02892
+9.00%
351.58K
ETF500/USDT
0.00637
+9.07%
160.29K
EGLD/USDT
19.09
+15.76%
418.72K
FARTBOY/USDT
0.0379
+50.39%
158.79K
MAGIC/USDT
0.1886
+10.68%
320.57K
PEP/USDT
0.000887
+24.40%
160.48K
DNOW/USDT
0.002910
-4.33%
186.02K
LRC/USDT
0.1173
+11.39%
329.16K
MAI/USDT
0.002629
-11.71%
165.10K
PHB/USDT
0.644
+10.65%
245.92K
BLZ/USDT
0.04003
+2.09%
172.47K
SAN/USDT
0.00955
-9.99%
160.82K
CATTON/USDT
0.0000001454
+6.36%
178.02K
CEL/USDT
0.10555
+3.21%
176.56K
CHEX/USDT
0.2294
+5.42%
254.74K
UNFI/USDT
0.2130
-0.04%
176.56K
BTT/USDT
0.0000007800
+6.65%
338.88K
DOGSHIT2/USDT
0.000230
+9.00%
159.93K
APU/USDT
0.00025543
+30.18%
199.68K
AVAXAI/USDT
0.0006051
+2.26%
165.34K
ENS/USDT
22.95
+11.84%
568.69K
FLOYDAI/USDT
0.00445
+25.00%
160.15K
CALICOIN/USDT
0.000135
+9.75%
160.67K
SNX/USDT
0.803
+14.87%
235.98K
GYAT/USDT
0.00203
+0.49%
160.47K
ZRO/USDT
2.978
+13.75%
420.34K
BCH/USDT
414.5
-1.21%
545.00K
LUX/USDT
0.00435
+6.87%
159.36K
CHZ/USDT
0.04609
+8.52%
342.57K
MUSKIT/USDT
0.00172
-1.14%
159.46K
HQ/USDT
0.0019178
+10.40%
163.97K
IMX/USDT
0.663
+11.24%
299.67K
ANON/USDT
6.105
+9.50%
175.97K
TOMI/USDT
0.001299
-1.36%
358.26K
XTTA/USDT
0.30673
-0.18%
347.24K
ZK/USDT
0.0697
+20.17%
473.47K
LEVER/USDT
0.000610
+4.45%
319.71K
STUPID/USDT
0.001209
+39.93%
160.26K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.48K
SAND/USDT
0.3312
+9.59%
434.75K
KEYCAT/USDT
0.003704
+11.80%
204.58K
MAGA/USDT
0.000013448
+9.60%
184.77K
AEVO/USDT
0.1270
+15.34%
259.22K
MURAD/USDT
0.0002508
+20.63%
159.90K
APE/USDT
0.6251
+16.53%
505.63K
CLOUDY/USDT
0.00118
+20.40%
160.72K
LYP/USDT
0.03951
-2.44%
164.71K
PYTH/USDT
0.1701
+15.79%
283.80K
ALPINE/USDT
1.014500
+6.23%
318.34K
MAXSOL/USDT
0.00603
+16.86%
159.60K
MILK/USDT
0.11806
+6.61%
492.39K
SOSO/USDT
0.5836
+6.80%
161.69K
LEMON/USDT
0.000283
-11.56%
168.10K
ONDOAI/USDT
0.0010499
+1.17%
166.29K
GRASSITO/USDT
0.0000006134
-3.84%
199.38K
ROSSFUND/USDT
0.000252
+10.52%
160.34K
ANIME/USDT
0.02131
+11.16%
351.08K
SIGN/USDT
0.08301
+7.81%
554.92K
BID/USDT
0.05323
+8.16%
205.96K
MVG/USDT
0.000313
+18.11%
180.96K
AINTI/USDT
0.03894
+20.14%
199.01K
DPCORE/USDT
0.003236
+15.03%
199.11K
NOBODY/USDT
0.004294
-20.58%
197.60K
SKY/USDT
0.07239
+4.59%
405.48K
HYPER/USDT
0.1625
+9.20%
501.47K
RIZO/USDT
0.00000950
+4.16%
160.28K
LUMO/USDT
0.006255
-1.68%
161.38K
STARGATE/USDT
0.000091
+9.63%
161.95K
GCATS/USDT
0.000259
-18.03%
172.41K
USA/USDT
0.000001257
-5.20%
160.48K
CYBERWISH/USDT
0.000304
+14.28%
199.91K
T3AI/USDT
0.000399
-0.25%
159.46K
KERNEL/USDT
0.15984
+5.33%
381.58K
SBR1/USDT
0.12242
+9.71%
163.07K
OBT/USDT
0.011887
+7.84%
560.29K
PPPP/USDT
0.000229
+56.84%
201.66K
AGAWA/USDT
0.000073
-5.19%
197.99K
BARRONMEME/USDT
0.00078
+4.00%
161.15K
REMUS/USDT
0.000260
+26.21%
198.78K
VERT/USDT
0.000676
+1.19%
190.68K
AERGO/USDT
0.15916
+0.50%
208.19K
MATES/USDT
0.000178
+1.71%
255.00K
AGIXT/USDT
0.00706
+5.21%
160.11K
SAROS/USDT
0.154701
-0.76%
601.92K
CLAY/USDT
0.0000411
-4.86%
164.62K
PUMP/USDT
0.07424
+4.51%
232.34K
K/USDT
6.911
+4.30%
168.02K
MXNA/USDT
0.00689
+7.65%
191.34K
AIL/USDT
0.0020
-9.09%
164.90K
WHISP/USDT
0.00077
-2.53%
160.40K
GHIBLI/USDT
0.003713
+10.50%
337.57K
LEGEND/USDT
0.001025
+0.39%
170.38K
LIY/USDT
0.001873
-0.79%
206.24K
TIM/USDT
0.00005748
-4.10%
198.62K
DRV/USDT
0.04409
+18.07%
167.71K
PARTI/USDT
0.2419
+3.15%
559.67K
MUBARAK/USDT
0.036150
+24.44%
1.13M
TREAT/USDT
0.003533
+5.43%
168.93K
AIC/USDT
0.17087
-14.63%
258.27K
TROG/USDT
0.00000461
+11.62%
161.20K
GRPH/USDT
0.00503
+26.06%
160.00K
TOLY/USDT
16.13
+16.71%
162.97K
DEGENAI/USDT
0.00429
+16.57%
159.39K
RIZ/USDT
0.0018952
+2.95%
219.45K
AIOS/USDT
0.00364
+12.69%
159.82K
WEPE/USDT
0.00002572
+22.76%
200.14K
BROCCOLI1/USDT
0.00012
+9.09%
161.73K
HENAI/USDT
0.0007596
+3.95%
163.80K
BIOS/USDT
0.00038
-2.56%
160.62K
MXYZ/USDT
0.001018
+31.01%
160.40K
MLG/USDT
0.00691
+50.54%
160.04K
SOLVEX/USDT
0.2318
+18.68%
204.70K
SHY/USDT
0.00618
+8.04%
160.73K
XTER/USDT
0.35996
+3.62%
425.28K
HINT/USDT
0.004424
+5.66%
230.10K
PLUME/USDT
0.17711
+0.99%
240.29K
BEENZ/USDT
0.000348
+4.50%
161.50K
MOSS/USDT
0.00060
+7.14%
159.77K
FLORK/USDT
0.001523
+12.98%
160.22K
MOBY/USDT
0.01931
+13.58%
160.02K
FUEL/USDT
0.01410
+1.36%
549.40K
SHOGGOTH/USDT
0.00445
+18.35%
160.84K
GAMESTOP/USDT
0.00006903
+9.03%
167.51K
TRUMPIUS/USDT
0.0086
+2.38%
160.53K
AIAGENT/USDT
0.002108
-2.45%
175.47K
BUILD/USDT
0.000168
+5.66%
161.01K
ARC/USDT
0.07484
+22.12%
160.61K
PUMPAI/USDT
0.0003293
+20.44%
247.82K
AIMONICA/USDT
0.00651
+5.51%
209.10K
SUIAI/USDT
0.04152
-2.80%
175.52K
BUZZ/USDT
0.008566
+19.78%
177.79K
QUANT/USDT
0.001071
+18.73%
160.47K
OKB/USDT
54.171
+3.39%
169.73K
OL/USDT
0.06041
+30.10%
388.29K
BARSIK/USDT
0.002785
+8.15%
172.73K
KM/USDT
0.000452
+4.38%
159.53K
BPT/USDT
0.0011800
+6.20%
164.83K
PGC/USDT
0.00011014
+3.08%
160.17K
FRED/USDT
0.004953
+56.09%
177.09K
SEN/USDT
0.0589
+6.50%
170.50K
BUTTHOLE/USDT
0.00923
+10.67%
161.16K
GRASS/USDT
1.6414
+3.80%
460.85K
LEXICON/USDT
0.000115
+9.52%
160.30K
MEMESAI/USDT
0.00282
+27.60%
159.52K
CROS/USDT
0.0014171
-1.43%
175.55K
PYTHIA/USDT
0.017162
+9.87%
159.13K
ASSCOIN/USDT
0.000541
+13.17%
159.88K
SIGMA/USDT
0.02408
+8.66%
183.77K
GIGA/USDT
0.02271
+12.48%
187.43K
RAI/USDT
0.4758
+34.02%
171.77K
GAME/USDT
0.05073
+4.70%
220.81K
PESTO/USDT
0.000739
+77.64%
205.82K
DEAI/USDT
0.11898
+13.27%
212.65K
STARS/USDT
0.000057
+9.61%
160.79K
BLADE/USDT
0.023682
-1.81%
252.11K
DOGEGOV/USDT
0.012668
-1.88%
210.58K
BAND/USDT
0.898
+13.38%
203.09K
DESCI/USDT
0.0014081
-9.15%
168.88K
CELO/USDT
0.3848
+9.56%
329.90K
LOU/USDT
0.00090
+11.11%
160.23K
CAT/USDT
0.000008104
+21.39%
432.31K
TRENCHAI/USDT
0.000704
+10.00%
160.47K
FIDA/USDT
0.0739
+5.57%
495.22K
OGPU/USDT
0.5420
+32.42%
170.63K
SCOUT/USDT
0.000142
+8.39%
158.85K
YFI/USDT
6,115.6
+9.51%
180.66K
METIS/USDT
18.52
+12.10%
196.01K
SNAI/USDT
0.02043
+13.18%
160.52K
EARNM/USDT
0.001813
+7.66%
164.56K
ILV/USDT
17.45
+13.75%
247.30K
FTT/USDT
1.1292
+4.91%
253.49K
GLS/USDT
0.0005827
+1.72%
165.66K
IOTA/USDT
0.2392
+7.84%
298.33K
ISLAND/USDT
0.02563
+13.35%
171.42K
AUDIO/USDT
0.0786
+5.36%
248.35K
KIP/USDT
0.001710
+1.78%
178.38K
AVA/USDT
0.6774
+15.30%
367.92K
AXL/USDT
0.3950
+1.75%
279.83K
DMCK/USDT
0.00004568
-0.67%
165.59K
MASK/USDT
1.258
+8.82%
256.82K
CITADAIL/USDT
0.00186
+8.13%
159.53K
STG/USDT
0.2149
+7.93%
258.19K
BEANS/USDT
0.00000018795
-4.89%
166.48K
DOP/USDT
0.0003040
+2.28%
214.11K
BEAMX/USDT
0.00878
+8.79%
364.48K
QBX/USDT
0.0011488
+8.63%
165.93K
CYBER/USDT
1.485
+8.87%
298.74K
PIN/USDT
0.7866
+4.62%
203.22K
ALT/USDT
0.03372
+14.96%
328.68K
PEPU/USDT
0.001587
+12.79%
281.74K
APPLE/USDT
0.00034
+13.33%
159.74K
BOND/USDT
0.2537
+7.81%
172.22K
MANASOL/USDT
0.000314
+6.44%
159.85K
SATS/USDT
0.00000004732
+11.57%
470.94K
ME/USDT
1.074
+10.26%
356.83K
MNT/USDT
0.7722
+3.95%
348.47K
AXS/USDT
2.863
+10.88%
316.40K
LUIGI/USDT
0.00215
+7.50%
159.80K
ANDYETH/USDT
0.00009472
+6.88%
207.47K
TRUST/USDT
0.001128
+1.62%
159.25K
BIAO/USDT
0.0002271
-11.66%
167.01K
BOB/USDT
0.000005884
+13.94%
160.98K
CATCOIN/USDT
0.00000000009949
+17.60%
169.12K
REALIS/USDT
0.00283
+5.59%
159.20K
UBXS/USDT
0.012257
+18.95%
166.20K
VOID/USDT
0.000189
-6.89%
160.08K
MANEKI/USDT
0.002070
+11.53%
186.66K
SLAP/USDT
0.00065
+8.33%
160.56K
RACA/USDT
0.00009014
+3.54%
371.61K
TMAI/USDT
0.0009046
+11.22%
174.37K
FITFI/USDT
0.001754
+5.02%
172.14K
PAI/USDT
0.09751
+4.95%
176.23K
RIZZMAS/USDT
0.0000034832
+4.15%
165.58K
VANRY/USDT
0.0385
+18.46%
248.45K
LUNA/USDT
0.1989
+10.68%
269.35K
RSC/USDT
0.3435
+6.61%
166.71K
1DOLLAR/USDT
0.0069961
+10.59%
179.40K
PORTAL/USDT
0.0634
+8.37%
331.64K
FRIC/USDT
0.00430
+25.73%
160.71K
STRK/USDT
0.1743
+22.23%
450.10K
RWA/USDT
0.01604
+10.85%
170.14K
XAI/USDT
0.0637
+11.55%
282.56K
KMNO/USDT
0.07175
-0.04%
541.67K
STARDOGE/USDT
0.000005883
+5.43%
181.40K
CUCK/USDT
0.001076
-14.94%
186.33K
MUSTARD/USDT
0.000147
+8.08%
159.93K
DUPE/USDT
0.005489
+28.57%
199.53K
REKTCOIN/USDT
0.00000015545
+12.56%
184.27K
FLOWER/USDT
0.00035
+12.90%
159.42K
NOM/USDT
0.000163
-2.97%
161.79K
ELIZA/USDT
0.0005199
-0.72%
173.12K
HOSICO/USDT
0.032060
+18.60%
161.74K
URO/USDT
0.0026
+13.04%
389.33K
ZALA/USDT
0.000197
-9.21%
198.76K
CHEYENNE/USDT
0.000271
+29.66%
159.75K
MRSOON/USDT
0.00004440
-2.50%
199.65K
DOLO/USDT
0.05253
+7.70%
216.08K
LUNAI/USDT
0.02617
+18.14%
335.16K
JOS/USDT
0.009348
-9.68%
161.30K
LESTER/USDT
0.00080
+14.28%
159.85K
SHRUBETH/USDT
0.006412
+27.12%
174.55K
TOFI/USDT
0.000055
+3.77%
197.79K
CENTS/USDT
0.000345
-4.95%
159.68K
POSEIDON/USDT
0.000058
-17.14%
198.42K
ITALIANROT/USDT
0.010714
+38.83%
160.98K
SWELL/USDT
0.010394
+9.67%
413.15K
COW/USDT
0.3601
+16.72%
335.30K
FUR/USDT
0.000074
+7.24%
198.39K
FLR/USDT
0.019931
+1.74%
415.78K
PATRIOT/USDT
0.000880
+11.39%
166.90K
DRAWIFY/USDT
0.000024
+4.34%
141.45K
SHRUB/USDT
0.000182
+8.98%
160.34K
FREEDOG/USDT
0.0004489
+19.32%
167.65K
TALENT/USDT
0.008396
+4.75%
167.58K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
159.32K
MUTUMBO/USDT
0.000072
0.00%
198.81K
DARK/USDT
0.014574
+9.16%
215.23K
MSTR/USDT
0.2849
+6.90%
171.41K
BABY/USDT
0.08772
+3.48%
643.77K
RETARDIO/USDT
0.0229
+25.13%
170.81K
POCHITA/USDT
0.000316
+7.11%
162.03K
PROMPT/USDT
0.34950
+5.18%
932.10K
GUN/USDT
0.05479
+6.47%
544.73K
KOKO/USDT
0.0000005316
+11.32%
164.79K
MARS/USDT
0.00000486
+17.96%
160.34K
PT/USDT
0.000028
-3.44%
198.52K
FAI/USDT
0.01839
+5.75%
182.83K
HANA/USDT
0.000017619
+20.02%
166.20K
TALK/USDT
0.47301
+20.05%
188.74K
USBT/USDT
0.0001727
+10.91%
165.26K
KILO/USDT
0.04418
+8.09%
205.73K
NOTAI/USDT
0.00001421
+3.34%
209.18K
CATALORIAN/USDT
0.000785
+5.51%
165.35K
DF/USDT
0.05349
+3.36%
314.17K
BANANA/USDT
24.66
+26.98%
410.45K
OMG/USDT
0.2097
+4.69%
293.65K
MINI/USDT
0.00797
+13.69%
229.29K
RFC/USDT
0.014656
+7.01%
200.14K
KEY/USDT
0.0004692
+2.11%
165.73K
ROUTINE/USDT
0.00013
0.00%
163.78K
DIGI/USDT
0.0000000682
+10.17%
174.80K
KITEAI/USDT
0.0000002285
+1.37%
165.24K
BANANAS31/USDT
0.005510
+4.75%
284.13K
SAI/USDT
0.01762
+22.70%
207.25K
SUNCAT/USDT
0.001805
+11.76%
200.66K
VATAN/USDT
0.03671
-2.75%
160.12K
KNIGHT/USDT
0.000145
+29.46%
160.19K
SUN/USDT
0.01911
+4.36%
211.52K
PERP/USDT
0.3415
+7.93%
355.29K
SLING/USDT
0.002497
+0.12%
208.57K
BOBBSC/USDT
0.00000000418
+6.09%
174.69K
GINNAN/USDT
0.00000009164
+12.46%
198.09K
MUBARAKAH/USDT
0.0008223
+5.89%
211.39K
WAXP/USDT
0.02584
+7.71%
232.08K
CATDOG/USDT
0.000002871
+16.28%
166.60K
VANKEDISI/USDT
0.06804
-11.95%
159.70K
LVVA/USDT
0.004037
+4.36%
196.43K
TLM/USDT
0.00596
+13.30%
227.92K
PVS/USDT
0.008473
+9.21%
160.33K
TWT/USDT
0.8453
+4.44%
209.94K
HOT/USDT
0.001126
+10.50%
229.79K
PELL/USDT
0.003858
+4.43%
170.24K
COAI/USDT
0.000003772
+5.51%
164.98K
EPIC/USDT
1.378
+6.32%
209.45K
ANKR/USDT
0.02036
+8.29%
252.90K
MLC/USDT
0.3277
+5.60%
167.45K
NFT/USDT
0.0000004395
+2.83%
298.54K
OIK/USDT
0.0291
+2.46%
168.60K
AIOZ/USDT
0.4790
+3.99%
516.79K
TTAI/USDT
0.000275
-9.24%
164.89K
DRB/USDT
0.00004467
+19.02%
226.08K
TRUMPCOIN/USDT
0.0008804
+4.98%
166.84K
ELX/USDT
0.1200
+5.26%
778.60K
GMX/USDT
15.43
+7.82%
205.03K
GROKCOIN/USDT
0.00038
+15.15%
151.29K
ZRX/USDT
0.2948
+9.30%
210.02K
FROKAI/USDT
0.006865
+23.60%
164.28K
WHITE/USDT
0.0005827
+16.75%
285.72K
SPEC/USDT
1.540
-35.40%
657.56K
UXLINK/USDT
0.4683
+4.76%
363.12K
DHN/USDT
3.890
-8.31%
226.28K
UMA/USDT
1.320
+9.00%
215.34K
CHR/USDT
0.1017
+15.43%
221.83K
GROK3/USDT
0.000143
+5.92%
159.92K
MOCA/USDT
0.09427
+5.21%
422.57K
VIVI/USDT
0.007083
+2.17%
166.96K
RSR/USDT
0.010388
+12.85%
505.96K
XOXO/USDT
0.004924
-0.34%
242.27K
ACE/USDT
0.648
+11.91%
226.59K
LIBRA/USDT
0.02028
+1.09%
197.23K
RAY/USDT
2.966
+8.68%
510.40K
SHELL/USDT
0.22930
+6.99%
542.95K
CAPTAINBNB/USDT
0.005912
+12.84%
217.98K
CVX/USDT
3.582
+4.95%
235.36K
DIAM/USDT
0.01381
-1.35%
194.96K
FLOW/USDT
0.433
+8.52%
219.82K
AGI/USDT
0.07051
+8.92%
467.08K
HARRYBOLZ/USDT
0.0001339
-5.63%
161.59K
HAWKTUAH/USDT
0.000129
+4.87%
161.34K
PUMPIT/USDT
0.00382
+4.08%
160.32K
ANDYBSC/USDT
0.0000000044
-35.29%
193.12K
ZIG/USDT
0.08942
+1.26%
348.66K
JAILSTOOL/USDT
0.004462
+6.36%
200.59K
PROPC/USDT
0.580
+8.79%
170.00K
BICITY/USDT
0.0006999
+4.30%
218.60K
TST/USDT
0.0621
-9.01%
485.93K
SSE/USDT
0.00733
+13.11%
160.96K
TRU/USDT
0.0445
+12.37%
223.66K
HOPPY/USDT
0.000055229
+10.09%
166.61K
SNAKEAI/USDT
0.0001349
-3.36%
165.72K
ELON4AFD/USDT
0.0143
+5.14%
160.29K
MUMU/USDT
0.00000407
+24.08%
177.39K
BLUR/USDT
0.1158
+13.30%
258.67K
HOOD/USDT
0.0000337
0.00%
159.94K
BENDOG/USDT
0.002674
+6.87%
168.12K
JELLYJELLY/USDT
0.027643
-27.95%
415.29K
BEER/USDT
0.000004927
+8.93%
168.10K
PKIN/USDT
0.00321
+3.21%
1.37M
PSPS/USDT
0.00581
+15.27%
159.19K
VVV/USDT
4.364
+0.83%
471.87K
MICHI/USDT
0.04499
+31.12%
195.57K
PINEYE/USDT
0.00012409
+3.12%
166.68K
ALPHASOL/USDT
0.00046
+4.54%
160.17K
NAKA/USDT
0.3600
-12.25%
393.71K
FAFO/USDT
0.00077
+6.94%
159.74K
PRCL/USDT
0.11323
+2.44%
493.06K
HAT/USDT
0.004237
+0.73%
167.83K
OPUL/USDT
0.02900
+7.01%
176.48K
GFM/USDT
0.00528
+5.17%
160.08K
TNSR/USDT
0.1663
+9.98%
233.37K
ALON/USDT
0.00741
+30.91%
159.77K
W/USDT
0.0974
+12.08%
303.76K
ORDS/USDT
0.0006950
+15.23%
166.84K
TMC/USDT
0.00026
+8.33%
160.02K
MUBI/USDT
0.005603
+19.82%
188.17K
XYRO/USDT
0.0053455
+1.47%
182.15K
MIDLE/USDT
0.0002851
-1.65%
161.76K
SLERF/USDT
0.08733
+17.60%
458.78K
J/USDT
0.2273
+5.62%
184.60K
BOTIFY/USDT
0.015041
-1.20%
284.87K
DOGEAI/USDT
0.01282
-6.08%
159.91K
BNBAI/USDT
0.00027201
+19.62%
168.42K
BWT/USDT
0.000136
+8.80%
160.49K
BARRON/USDT
0.000109
+3.80%
160.66K
FIGHT/USDT
0.00090
+2.27%
711.08K
NC/USDT
0.04587
+8.15%
473.21K
SOLV/USDT
0.04359
+12.63%
618.62K
SORA/USDT
0.000114
+5.55%
159.51K
DOGECAST/USDT
0.00019
+11.76%
160.29K
MVRS/USDT
0.000195
+5.97%
160.92K
HOLO/USDT
0.00014
+7.69%
159.97K
BABYSHARK/USDT
0.001837
+18.82%
164.54K
LAVA/USDT
0.08108
+8.35%
289.15K
SENTAI/USDT
0.00069
+15.00%
159.84K
SOLA/USDT
0.000982
+8.74%
161.25K
AIPUMP/USDT
0.0007413
-2.74%
171.62K
IQ6900/USDT
0.00244
+6.08%
159.31K
AICELL/USDT
0.0015557
+3.34%
164.53K
TRISIG/USDT
0.00336
+6.66%
159.86K
TAOCAT/USDT
0.004484
-19.10%
188.67K
AICMP/USDT
0.000202
-2.88%
159.73K
FLOCK/USDT
0.09298
+15.73%
440.18K
ZAILGO/USDT
0.00141
-0.70%
160.07K
TEVA/USDT
0.007690
+9.04%
222.91K
NEUR/USDT
0.00258
+8.86%
160.79K
INSN/USDT
0.00003892
-2.03%
166.94K
SPORE/USDT
0.00132
-2.22%
159.22K
AKITA/USDT
0.00027
0.00%
159.64K
YNE/USDT
0.00857
+31.24%
160.97K
UFD/USDT
0.03354
+39.40%
162.49K
LINGO/USDT
0.05546
+1.59%
171.70K
AUTOS/USDT
0.01537
+23.65%
168.34K
VELODROME/USDT
0.0591
+15.42%
282.96K
MONKY/USDT
0.000001176
+7.59%
170.15K
PRAWN/USDT
0.000189
+18.12%
160.46K
SKI/USDT
0.06520
+10.30%
175.32K
SHIRO/USDT
0.000000018
+12.50%
158.65K
BULLY/USDT
0.0020323
+4.84%
164.74K
THE/USDT
0.3013
+12.84%
351.90K
UBC/USDT
0.00131
+8.26%
160.03K
MORPHO/USDT
1.5678
+5.93%
505.88K
MICRO/USDT
0.005168
+11.69%
357.33K
VVAIFU/USDT
0.004562
+12.75%
179.22K
BAKKT/USDT
0.0001434
+11.33%
160.83K
BERT/USDT
0.02155
+7.53%
176.04K
HAPPY/USDT
0.0012820
+12.33%
199.51K
DOGEGOVSOL/USDT
0.0953
+0.52%
161.17K
PEANUT/USDT
0.000304
+11.35%
160.71K
PEPECOIN/USDT
0.5535
+26.45%
175.00K
TRUMP47/USDT
0.000131
0.00%
160.64K
RECT/USDT
0.01994
-20.24%
208.33K
WORM/USDT
0.000154
+16.66%
160.22K
ACT/USDT
0.0626
+14.65%
598.41K
SLOP/USDT
0.000138
+13.11%
161.03K
BABYBNB/USDT
0.0010793
+3.40%
167.68K
MOODENGETH/USDT
0.00004383
+33.87%
267.53K
PIKA/USDT
0.0004188
-12.80%
164.87K
AIS/USDT
0.000023
+4.54%
163.78K
CTSI/USDT
0.0752
+13.59%
201.47K
BURGER/USDT
0.007957
-6.84%
197.80K
MBOX/USDT
0.0624
+11.62%
228.52K
GEMS/USDT
0.03651
-4.12%
173.39K
REN/USDT
0.011156
+7.95%
196.28K
SATO/USDT
0.00019
+0.52%
159.32K
BAL/USDT
1.2184
+8.18%
263.48K
WOO/USDT
0.0813
+12.76%
230.66K
WHY/USDT
0.00000004661
-4.31%
204.42K
HNT/USDT
4.135
+4.97%
350.49K
NEIRO/USDT
0.0021191
+67.98%
344.21K
MAVIA/USDT
0.2522
+8.70%
562.83K
REEF/USDT
0.0004329
+53.29%
179.83K
SKL/USDT
0.02509
+11.65%
263.92K
SPELL/USDT
0.0006243
+7.01%
250.96K
JOE/USDT
0.2142
+13.33%
265.39K
CRO/USDT
0.10145
+5.43%
416.75K
VINU/USDT
0.000000013653
+6.88%
577.10K
IOTX/USDT
0.01979
+6.51%
273.45K
C98/USDT
0.0644
+9.71%
212.22K
HOOK/USDT
0.1451
+8.85%
208.60K
FXS/USDT
2.426
+7.25%
239.56K
AMP/USDT
0.004434
+6.05%
278.28K
BIGTIME/USDT
0.08185
+10.33%
351.49K
COTI/USDT
0.08422
+9.20%
359.01K
AERO/USDT
0.7594
+4.31%
507.99K
BAT/USDT
0.1610
+8.85%
214.92K
BAKE/USDT
0.1386
+10.00%
247.94K
RATS/USDT
0.00003387
+5.81%
448.39K
RAD/USDT
0.821
+3.92%
217.41K
1INCH/USDT
0.2298
+10.48%
278.61K
ID/USDT
0.2223
+9.45%
231.71K
YGG/USDT
0.2228
+12.52%
262.52K
MKR/USDT
1,740.6
+4.76%
295.57K
WOLF/USDT
0.00007370
+7.93%
200.15K
LPT/USDT
5.517
+10.69%
297.07K
NPC/USDT
0.017161
+11.23%
184.14K
BOBO/USDT
0.0000004204
+9.99%
170.63K
BILLY/USDT
0.004217
+28.72%
179.84K
RPL/USDT
4.87
+9.68%
214.13K
DADDY/USDT
0.04533
+5.88%
188.37K
ANDY/USDT
0.0003506
+4.68%
166.57K
PENDLE/USDT
3.939
+6.66%
616.83K
JTO/USDT
2.024
+15.72%
313.97K
CEEK/USDT
0.01577
+4.16%
167.43K
LADYS/USDT
0.00000005538
+11.49%
406.76K
OMNI/USDT
2.67
+17.62%
204.71K
ZEUS/USDT
0.2822
+7.50%
418.23K
WEN/USDT
0.00004642
+19.05%
409.65K
MANTA/USDT
0.271
+15.81%
280.67K
PIXEL/USDT
0.04523
+12.90%
494.15K
ZIL/USDT
0.01397
+8.29%
228.42K
EXPERT/USDT
0.001035
+7.92%
116.51K
CRTAI/USDT
0.001840
-1.86%
21.28K
0.0679+8.64%
$0.067
Máx 24h
0.0682
Mín 24h
0.0606
Volume em 24h (RARE)
4.39M
Montante em 24h (USDT)
283.36K
Aviso 2
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
Links relacionados
Nome da cripto
RARE
Classificação de capitalização de mercado
NO.682
Capitalização de mercado circulante
56,341,488 USDT
Fornecimento circulante
829,771,560
Fornecimento total
1,000,000,000
Preço histórico alto
3.64
2021-10-11
Preço histórico baixo
0.04649412
2025-03-04
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
RARE
)Quantia(USDT
)Preço(USDT)
Qtd(RARE)
Quantia(USDT)
1.2753
1,367.900
1,744.483
0.9137
959.800
876.97
0.8489
2,204.270
1,871.205
0.8165
2,314.840
1,890.067
0.7841
2,121.620
1,663.562
0.7517
2,316.870
1,741.591
0.7193
2,643.990
1,901.822
0.6869
2,285.530
1,569.931
0.6546
2,010.550
1,316.106
0.6222
1,962.870
1,221.298
0.5898
1,661.740
980.09
0.5690
284.110
161.66
0.5574
1,627.120
906.96
0.5500
31.250
17.19
0.5250
2,005.370
1,052.819
0.4926
2,287.030
1,126.591
0.4602
1,313.790
604.61
0.4278
951.480
407.04
0.3954
859.700
339.93
0.3630
1,281.460
465.17
0.3400
137.930
46.90
0.3306
1,043.450
344.96
0.3000
480.320
144.10
0.2990
1,282.780
383.55
0.2982
792.840
236.42
0.2900
114.810
33.29
0.2659
998.440
265.49
0.2335
939.210
219.31
0.2139
153.620
32.86
0.2000
1,000.000
200.00
0.1800
1,728.240
311.08
0.1700
114.660
19.49
0.1680
1,785.710
300.00
0.1200
56.180
6.74
0.1182
346.470
40.95
0.1023
2,353.500
240.76
0.0863
28,957.740
2,499.053
0.0757
3,325.230
251.72
0.0756
4,207.850
318.11
0.0755
3,779.370
285.34
0.0754
3,636.180
274.17
0.0753
4,229.720
318.50
0.0752
3,638.200
273.59
0.0751
3,370.200
253.10
0.0750
3,315.460
248.66
0.0749
3,070.500
229.98
0.0748
3,294.820
246.45
0.0747
2,962.160
221.27
0.0746
3,493.260
260.60
0.0745
2,807.380
209.15
0.0744
3,512.570
261.34
0.0743
3,508.700
260.70
0.0742
2,817.260
209.04
0.0741
2,772.230
205.42
0.0740
6,533.300
483.46
0.0739
3,743.220
276.62
0.0738
5,721.970
422.28
0.0737
3,940.360
290.40
0.0736
5,109.320
376.05
0.0735
4,983.850
366.31
0.0734
5,333.200
391.46
0.0733
3,029.050
222.03
0.0732
2,725.460
199.50
0.0731
4,334.600
316.86
0.0730
36,156.720
2,639.441
0.0729
40,437.880
2,947.921
0.0728
2,800.030
203.84
0.0727
43,424.390
3,156.953
0.0726
2,393.430
173.76
0.0725
35,411.580
2,567.340
0.0724
48,950.940
3,544.048
0.0723
501.810
36.28
0.0722
36,218.450
2,614.972
0.0721
27,353.880
1,972.215
0.0720
2,195.410
158.07
0.0719
47,372.170
3,406.059
0.0718
38,395.640
2,756.807
0.0717
1,849.550
132.61
0.0716
48,375.010
3,463.651
0.0715
59,928.670
4,284.900
0.0714
247.430
17.67
0.0713
50,231.960
3,581.539
0.0712
212.280
15.11
0.0711
45,096.560
3,206.365
0.0710
59,862.350
4,250.227
0.0709
260.400
18.46
0.0708
46,662.790
3,303.726
0.0707
54,218.870
3,833.274
0.0705
36,651.760
2,583.949
0.0704
36,707.740
2,584.225
0.0702
32,617.070
2,289.718
0.0701
39,663.050
2,780.380
0.0699
18,161.860
1,269.514
0.0697
19,047.010
1,327.577
0.0696
12,928.300
899.81
0.0694
9,938.180
689.71
0.0693
4,561.460
316.11
0.0691
6,044.850
417.70
0.0690
20,012.010
1,380.829
0.0689
13,909.440
958.36
0.0688
19,927.700
1,371.026
0.0687
29,576.940
2,031.936
0.0686
17,963.490
1,232.295
0.0685
14,396.430
986.16
0.0684
21,617.610
1,478.645
0.0683
7,696.240
525.65
0.0682
5,005.680
341.39
0.0681
6,206.940
422.69
0.0680
1,906.640
129.65
0.0679
901.630
61.22
0.0679
≈$0.0670.0677
646.060
43.74
0.0676
1,486.980
100.52
0.0675
5,516.320
372.35
0.0674
3,567.780
240.47
0.0673
9,905.740
666.66
0.0672
25,377.000
1,705.334
0.0671
18,930.100
1,270.210
0.0670
19,682.300
1,318.714
0.0669
26,112.670
1,746.938
0.0668
16,910.220
1,129.603
0.0667
13,754.330
917.41
0.0666
22,571.630
1,503.271
0.0665
5,660.860
376.45
0.0663
9,916.440
657.46
0.0662
8,073.450
534.46
0.0660
7,316.190
482.87
0.0659
11,732.290
773.16
0.0658
17,429.940
1,146.890
0.0656
44,350.700
2,909.406
0.0655
36,906.630
2,417.384
0.0653
39,924.490
2,607.069
0.0652
52,246.030
3,406.441
0.0650
46,785.130
3,041.033
0.0649
52,744.090
3,423.091
0.0648
156.810
10.16
0.0647
47,218.300
3,055.024
0.0646
50,436.900
3,258.224
0.0645
51,870.370
3,345.639
0.0644
202.560
13.04
0.0643
54,657.850
3,514.500
0.0642
85,711.170
5,502.657
0.0641
261.200
16.74
0.0640
29,832.500
1,909.280
0.0639
39,719.920
2,538.103
0.0638
39,442.290
2,516.418
0.0637
2,654.070
169.06
0.0636
32,355.540
2,057.812
0.0635
36,600.300
2,324.119
0.0634
57,515.780
3,646.500
0.0633
3,208.060
203.07
0.0632
79,761.830
5,040.948
0.0631
59,328.260
3,743.613
0.0630
64,211.140
4,045.302
0.0629
12,950.920
814.61
0.0628
3,316.160
208.25
0.0627
18,849.520
1,181.865
0.0626
10,744.030
672.58
0.0625
6,063.210
378.95
0.0624
7,035.190
439.00
0.0623
12,252.610
763.34
0.0622
4,674.900
290.78
0.0621
5,436.490
337.61
0.0620
6,804.120
421.86
0.0619
2,476.030
153.27
0.0618
9,612.130
594.03
0.0617
3,661.110
225.89
0.0616
2,692.500
165.86
0.0615
3,409.560
209.69
0.0614
3,367.870
206.79
0.0613
9,070.040
555.99
0.0612
3,195.950
195.59
0.0611
5,340.290
326.29
0.0610
5,279.550
322.05
0.0609
10,070.980
613.32
0.0608
5,047.690
306.90
0.0607
4,538.680
275.50
0.0606
4,262.630
258.32
0.0570
5,070.170
289.00
0.0036
482,211.110
1,735.960
Livro de ordens
Mercado
Qtd(RARE)
Preço(USDT)
Qtd(RARE)
Hora
0.0679
294.990
11:08:28
0.0679
343.920
11:08:17
0.0677
147.490
11:08:07
0.0679
352.080
11:07:56
0.0679
221.240
11:07:45
0.0677
166.890
11:07:35
0.0679
219.230
11:07:24
0.0679
368.730
11:07:13
0.0678
93.690
11:07:03
0.0678
324.580
11:07:01
0.0677
147.490
11:06:52
0.0678
368.730
11:06:41
0.0678
85.700
11:06:37
0.0679
368.730
11:06:31
0.0679
294.990
11:06:20
0.0679
241.040
11:06:10
0.0677
368.730
11:05:59
0.0679
294.990
11:05:48
0.0677
368.730
11:05:38
0.0678
232.680
11:05:33
0.0678
213.730
11:05:30
0.0678
106.590
11:05:28
0.0678
368.730
11:05:27
0.0678
142.160
11:05:19
0.0677
324.670
11:05:16
0.0678
159.950
11:05:14
0.0678
276.330
11:05:08
0.0678
261.620
11:05:05
0.0678
299.520
11:05:03
0.0679
153.700
11:04:55
0.0679
368.730
11:04:44
0.0679
368.730
11:04:33
0.0679
368.730
11:04:23
0.0678
132.430
11:04:20
0.0678
230.970
11:04:16
0.0678
316.670
11:04:12
0.0678
320.630
11:04:10
0.0678
333.230
11:04:08
0.0677
368.730
11:04:02
0.0678
348.740
11:03:51
0.0678
229.020
11:03:44
0.0678
369.440
11:03:43
0.0677
368.730
11:03:40
0.0677
147.490
11:03:30
0.0679
294.770
11:03:19
0.0679
136.540
11:03:15
0.0679
351.700
11:03:08
0.0680
844.720
11:03:03
0.0680
220.420
11:02:58
0.0680
3.391K
11:02:54
0.0679
283.890
11:02:47
0.0680
294.120
11:02:36
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 RARE
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...