kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos
Informação

Trade

Iniciar Sessão
Registre-se

RAY/USDT

RAYDIUM
Mais pesquisados
BTCUSDTPerpétuo
ALPACAUSDTPerpétuo
EOSUSDTPerpétuo
KAITOUSDTPerpétuo
SUIUSDTPerpétuo
PEPEUSDTPerpétuo
FARTCOINUSDTPerpétuo
GORKUSDTPerpétuo
TRUMPUSDTPerpétuo
NOTUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
99,129.51
‎+2.27%
1.06B
ETH/USDT
1,909.55
‎+5.07%
269.64M
TRX/USDT
0.2499
‎+1.33%
1.08M
SOL/USDT
150.99
‎+3.60%
12.08M
XRP/USDT
2.1829
‎+2.64%
2.86M
TON/USDT
3.115
‎+3.66%
491.36K
USDC/USDT
0.9999
‎0.00%
10.74M
PEPE/USDT
0.00000885
‎+9.39%
1.87M
BNB/USDT
613.26
‎+2.07%
1.76M
SUI/USDT
3.6488
‎+9.93%
2.47M
ALPACA/USDT
0.26540
‎-2.18%
640.72K
EVERYAI/USDT
0.000000453
‎+12.40%
250.20K
DOGE/USDT
0.18156
‎+6.26%
2.96M
MOGACC/USDT
0.001054
‎+110.80%
447.91K
SWCH/USDT
0.4328
‎-1.56%
193.58K
LTC/USDT
91.44
‎+2.97%
1.12M
ADA/USDT
0.7082
‎+6.43%
1.29M
BFTOKEN/USDT
0.03009
‎+50.45%
213.65K
TRUMP/USDT
12.11
‎+12.54%
4.51M
MYX/USDT
0.09488
‎+9.23%
287.78K
CHIP/USDT
0.00000000020
‎+100.00%
185.43K
YZY1/USDT
0.002069
‎-9.17%
159.66K
AIST/USDT
0.000000000613
‎-9.31%
216.17K
GORK/USDT
0.030640
‎-4.57%
527.87K
PYTHON/USDT
0.00000000032
‎-17.94%
179.31K
POL/USDT
0.2262
‎+3.52%
364.56K
NOT/USDT
0.002274
‎+6.06%
313.38K
STICKMAN/USDT
0.001815
‎-38.51%
389.49K
S/USDT
0.5432
‎+8.22%
1.01M
GORILLA/USDT
0.006370
‎+30.50%
449.56K
BABYDOGE/USDT
0.000000001325
‎+7.11%
393.42K
TURBO/USDT
0.005524
‎+4.60%
633.28K
AVAX/USDT
20.74
‎+7.40%
706.54K
X/USDT
0.00007376
‎+5.85%
218.32K
DOGS/USDT
0.0001489
‎+10.13%
323.49K
SHIB/USDT
0.00001333
‎+4.71%
468.91K
POPCAT/USDT
0.4672
‎+11.63%
540.09K
ARB/USDT
0.3281
‎+8.67%
504.65K
CB/USDT
0.000514
‎-71.57%
198.24K
OM/USDT
0.3669
‎-0.43%
625.75K
TOKEN/USDT
0.01940
‎+3.63%
313.49K
JAGER/USDT
0.0000000013926
‎-7.19%
314.58K
DOT/USDT
4.228
‎+7.82%
460.93K
XLM/USDT
0.2701
‎+4.64%
332.04K
URMOM/USDT
0.000154
‎-17.64%
189.57K
MOONPIG/USDT
0.007063
‎-2.10%
226.17K
BROWNIE/USDT
0.0004568
‎-20.55%
199.30K
ZEREBRO/USDT
0.03944
‎+10.32%
531.59K
EOS/USDT
0.8304
‎+7.67%
1.06M
ALGO/USDT
0.2089
‎+5.77%
303.10K
BONK/USDT
0.00001842
‎+11.56%
660.51K
LLJEFFY/USDT
0.025622
‎-4.73%
429.04K
FARTCOIN/USDT
1.08584
‎+11.06%
474.77K
NEAR/USDT
2.426
‎+6.59%
539.79K
BWAH/USDT
0.000242
‎-59.25%
208.17K
PIAI/USDT
0.0000000000060
‎+13.20%
160.67K
VINE/USDT
0.03852
‎+8.02%
418.35K
ZAILGO/USDT
0.00126
‎-26.74%
161.27K
XAUT/USDT
3,342.6
‎-1.28%
138.56K
CAW/USDT
0.000000041850
‎+3.20%
200.86K
URMOM1/USDT
0.009557
‎-37.68%
489.50K
PORK/USDT
0.000154
‎-52.02%
160.55K
PAWS/USDT
0.00009
‎0.00%
171.18K
ENA/USDT
0.3033
‎+14.36%
763.94K
GORK1/USDT
0.003796
‎+1.90%
192.52K
LIANG/USDT
0.003040
‎-7.99%
1.22M
BOOPA/USDT
0.004547
‎+56.03%
160.59K
FLOKI/USDT
0.00008191
‎+8.93%
551.68K
CAKE/USDT
2.139
‎+7.27%
381.72K
CHILLHOUSE/USDT
0.001682
‎-5.29%
275.53K
FUCKCOIN/USDT
0.000586
‎-38.57%
201.90K
MCP/USDT
0.000057
‎-12.30%
197.26K
PAXG/USDT
3,344.5
‎-1.38%
865.60K
TIA/USDT
2.531
‎+6.65%
515.91K
PENGU/USDT
0.013263
‎+26.50%
1.66M
VIRTUAL/USDT
1.5230
‎+15.20%
917.43K
VET/USDT
0.02620
‎+5.77%
365.24K
ONDO/USDT
0.9210
‎+6.95%
483.27K
GROK/USDT
0.002818
‎+8.88%
213.58K
OBOL/USDT
0.2896
‎+44.80%
499.00K
MEDX/USDT
0.00000000063
‎-14.86%
180.10K
MOBY/USDT
0.01606
‎+19.22%
162.24K
SPX/USDT
0.5664
‎+16.18%
156.65K
BCCOIN/USDT
0.28529
‎+4.97%
201.29K
APT/USDT
5.021
‎+6.51%
453.60K
FIL/USDT
2.722
‎+6.36%
361.90K
LINK/USDT
14.61
‎+7.50%
590.73K
OP/USDT
0.623
‎+5.95%
417.39K
WLD/USDT
0.984
‎+7.30%
627.03K
PEOPLE/USDT
0.01423
‎+8.04%
267.39K
MFERS/USDT
0.000274
‎-66.46%
253.47K
DONKEY/USDT
0.005876
‎-30.69%
447.84K
DRA/USDT
0.002704
‎-18.33%
299.47K
WIZARD/USDT
0.001520
‎-30.75%
199.93K
LAYER/USDT
1.4626
‎-5.47%
3.71M
PIPPIN/USDT
0.017937
‎+13.31%
206.65K
PUFFER/USDT
0.1975
‎+3.62%
293.19K
MOG/USDT
0.0000009088
‎+26.76%
619.23K
FET/USDT
0.729
‎+8.80%
428.16K
GRT/USDT
0.0964
‎+6.75%
225.01K
WIF/USDT
0.621
‎+12.70%
608.57K
ALPINE/USDT
0.985500
‎+7.64%
424.44K
BETTY/USDT
0.000195
‎+1.56%
200.78K
SCC/USDT
0.0000000007
‎-22.22%
145.02K
SYRUP/USDT
0.22640
‎+7.64%
690.21K
COLLAT/USDT
0.01235
‎-4.26%
159.62K
KAITO/USDT
1.4489
‎+12.57%
2.45M
ATOM/USDT
4.305
‎+4.54%
355.41K
KMNO/USDT
0.06841
‎-1.83%
566.86K
HBAR/USDT
0.18416
‎+5.90%
821.60K
SYNTH/USDT
0.001339
‎-18.55%
178.13K
KEKIUS/USDT
0.02232
‎-1.23%
170.48K
PNUT/USDT
0.1674
‎+10.20%
367.18K
BAN/USDT
0.06742
‎+11.51%
510.59K
GOAT/USDT
0.0792
‎+15.95%
464.52K
RENDER/USDT
4.466
‎+8.24%
499.62K
LRC/USDT
0.1030
‎+1.67%
255.85K
CEL/USDT
0.09896
‎+2.29%
167.58K
PEIPEI/USDT
0.00000004364
‎+5.30%
183.35K
BRETT/USDT
0.06163
‎+16.61%
512.78K
VRA/USDT
0.003772
‎+20.05%
493.62K
AIDOGE/USDT
0.0000000001511
‎+3.77%
421.26K
DYDX/USDT
0.5881
‎+6.32%
299.25K
GALA/USDT
0.01617
‎+8.30%
320.34K
ICP/USDT
4.775
‎+4.66%
297.58K
NEET/USDT
0.009842
‎-13.28%
313.77K
AUCTION/USDT
11.43
‎+3.53%
215.77K
AVERY/USDT
0.00007
‎-12.50%
186.47K
AIXBT/USDT
0.19205
‎+20.59%
891.54K
VGX/USDT
0.005125
‎-2.30%
321.68K
MEMETOON/USDT
0.000001597
‎-6.27%
165.48K
UNI/USDT
5.148
‎+6.98%
487.59K
REZ/USDT
0.01247
‎+7.40%
248.70K
INJ/USDT
10.16
‎+7.74%
341.35K
GRASSITO/USDT
0.0000004684
‎-14.77%
198.72K
SX/USDT
0.000064
‎-18.98%
197.42K
SRC/USDT
0.000027
‎+12.50%
197.69K
SAINT/USDT
0.000488
‎+4.05%
164.14K
CYBERWISH/USDT
0.000259
‎-31.48%
200.71K
PUMP/USDT
0.0698
‎+0.86%
222.29K
COCOROETH/USDT
0.00003500
‎-2.28%
181.59K
ZOO/USDT
0.00000248
‎+2.05%
165.03K
XCN/USDT
0.01761
‎+4.69%
280.76K
BERA/USDT
3.309
‎+13.82%
1.06M
BEENZ/USDT
0.000267
‎+3.89%
161.07K
MEOWCAT/USDT
0.000345
‎-46.84%
641.90K
MOVE/USDT
0.1613
‎+2.54%
598.51K
HMSTR/USDT
0.002566
‎+1.54%
202.10K
GIGA/USDT
0.01878
‎+11.98%
178.53K
BONE/USDT
0.3185
‎+3.71%
278.15K
DON/USDT
0.004230
‎+0.21%
2.28K
MIKAMI/USDT
0.102899
‎+28.62%
25.47K
MRLEAST/USDT
0.001973
‎+33.67%
8.23K
PITCOIN/USDT
0.000978
‎-2.20%
26.19K
VAMPCOIN2/USDT
0.003098
‎-3.84%
9.89K
BEAMX/USDT
0.00782
‎+9.98%
278.61K
SUPFRIEND/USDT
0.000760
‎+0.79%
199.97K
BABYBONK/USDT
0.00000000000464
‎-0.64%
165.41K
DUPE/USDT
0.003044
‎+21.80%
197.86K
CFXSOL/USDT
0.000880
‎-27.27%
197.11K
CHZ/USDT
0.04135
‎+7.34%
261.78K
DMCP/USDT
0.001692
‎+1.62%
366.77K
LEVER/USDT
0.000599
‎-12.42%
609.24K
COOKIE/USDT
0.17495
‎+2.96%
315.92K
DOLO/USDT
0.04681
‎+7.58%
209.61K
AAVE/USDT
186.13
‎+9.61%
723.11K
OZK/USDT
0.00172
‎+7.50%
225.22K
BONGO/USDT
0.009669
‎+3.95%
160.58K
LDO/USDT
0.837
‎+8.70%
313.97K
POSEIDON/USDT
0.000062
‎-11.42%
198.19K
RIO/USDT
0.2823
‎+8.20%
187.53K
MYRO/USDT
0.02513
‎+9.64%
398.21K
PUNDIAI/USDT
7.500
‎-2.16%
171.47K
JASMY/USDT
0.01652
‎+7.06%
278.35K
LUMO/USDT
0.005369
‎-3.78%
161.01K
CHACHA/USDT
0.001242
‎-38.39%
160.52K
DUCKY/USDT
0.000518
‎-4.07%
166.36K
BOOP/USDT
0.257026
‎-0.61%
9.86M
FAIR3SOL/USDT
0.001635
‎+3.54%
160.43K
B2/USDT
0.61150
‎+12.11%
396.73K
GCATS/USDT
0.000198
‎+2.59%
161.09K
EPT/USDT
0.01193
‎+53.73%
430.64K
GM/USDT
0.0477
‎+0.84%
206.19K
BIAOBSC/USDT
0.000383
‎+3.51%
342.64K
TROLL/USDT
0.022729
‎-11.77%
315.03K
ITALIANROT/USDT
0.007459
‎-12.31%
161.48K
WCT/USDT
0.4049
‎+3.00%
513.96K
DEFIANT/USDT
0.000080
‎-2.43%
197.76K
PARTI/USDT
0.2495
‎+13.15%
630.81K
FLR/USDT
0.0197
‎+2.07%
380.53K
RFC/USDT
0.012432
‎+7.00%
201.46K
MNSRY/USDT
0.05566
‎+2.82%
160.92K
MTN/USDT
0.573677
‎+1.46%
160.78K
DRAWIFY/USDT
0.000023
‎+4.54%
198.91K
WEPE/USDT
0.0000200
‎+2.56%
198.28K
MELANIA/USDT
0.335
‎+4.36%
235.66K
MEMECOIN/USDT
0.000276
‎+17.44%
200.10K
FIGURE/USDT
0.000196
‎-1.01%
198.47K
SONIC/USDT
0.28976
‎+5.42%
591.24K
DB/USDT
0.000052
‎+1.96%
198.78K
SWARMS/USDT
0.02624
‎+15.54%
197.81K
BANG/USDT
0.000085
‎-8.60%
198.47K
BITBOARD/USDT
0.0008813
‎-70.96%
197.98K
DARK/USDT
0.011970
‎+3.00%
211.70K
GRIFFAIN/USDT
0.06216
‎+19.26%
210.88K
42069COIN/USDT
0.000043
‎+2.38%
197.43K
AVAAI/USDT
0.09254
‎+19.02%
374.97K
FHE/USDT
0.0983
‎+0.92%
232.67K
QUANT/USDT
0.000877
‎+1.15%
160.80K
KABOSUBSC/USDT
0.0341
‎+7.23%
171.35K
LUCE/USDT
0.00994
‎0.00%
259.72K
CRYPTOAI/USDT
0.000081
‎0.00%
198.76K
FWOG/USDT
0.04462
‎+15.56%
217.22K
AGAWA/USDT
0.000069
‎+7.81%
197.72K
PIXFI/USDT
0.000771
‎+26.60%
323.76K
CRV/USDT
0.7164
‎+8.03%
542.05K
FORTH/USDT
2.670
‎+2.25%
201.59K
K0/USDT
0.0001955
‎+3.87%
169.66K
MNT/USDT
0.7301
‎+3.31%
262.43K
ALE/USDT
0.5423
‎-0.05%
166.35K
CFX/USDT
0.0757
‎+4.84%
232.94K
FIVESS/USDT
0.04730
‎-0.65%
169.37K
TOMI/USDT
0.001261
‎+3.70%
282.29K
HIGH/USDT
0.734
‎+16.69%
483.55K
SUT/USDT
5.107
‎+1.69%
181.88K
ETC/USDT
17.13
‎+6.99%
322.66K
ZETA/USDT
0.2613
‎+6.13%
193.39K
DUKO/USDT
0.0002604
‎+3.86%
167.88K
SAFE/USDT
0.5742
‎+27.62%
273.23K
BAD/USDT
0.000000012535
‎0.00%
181.24K
STO/USDT
0.1318
‎+0.45%
183.12K
LUNA/USDT
0.1731
‎+5.80%
202.44K
PT/USDT
0.000024
‎-4.00%
198.05K
EDGE/USDT
0.05371
‎+1.85%
168.35K
PORTAL/USDT
0.0610
‎+5.17%
477.23K
D/USDT
0.04555
‎+6.12%
230.65K
MILK/USDT
0.10461
‎+1.00%
454.01K
FISH2/USDT
0.000068
‎0.00%
199.22K
TRENCHER/USDT
0.003993
‎-12.22%
292.09K
KERNEL/USDT
0.14814
‎+5.28%
287.03K
NUMI/USDT
0.0683
‎+0.44%
586.80K
FUN/USDT
0.004745
‎+8.16%
365.50K
PROMPT/USDT
0.30035
‎+13.12%
460.96K
REMUS/USDT
0.000183
‎-15.27%
199.45K
WIZZ/USDT
0.01918
‎+9.35%
190.43K
MLN/USDT
8.74
‎+6.71%
188.33K
TITCOIN/USDT
0.04072
‎+21.44%
162.01K
ASSCOIN1/USDT
0.000477
‎+40.70%
161.60K
MUPPETS/USDT
0.000052
‎+6.12%
198.74K
CORN/USDT
0.0600
‎+2.21%
276.09K
HOUSE/USDT
0.053102
‎+12.46%
259.71K
LVVA/USDT
0.003838
‎-0.33%
179.61K
TALK/USDT
0.36800
‎-6.79%
187.20K
CHATTY/USDT
0.000217
‎+1.87%
161.01K
MUBARAK/USDT
0.027949
‎+4.87%
432.50K
KILO/USDT
0.0405
‎+5.19%
201.79K
PROS/USDT
0.0470
‎+15.76%
201.00K
AIL/USDT
0.0022
‎-4.34%
115.49K
BROCCOLI/USDT
0.02838
‎+5.97%
188.71K
IMT/USDT
0.00370
‎-1.33%
190.02K
JELLYJELLY/USDT
0.035284
‎+6.22%
229.84K
JHH/USDT
0.0000000808
‎+6.73%
161.42K
PKIN/USDT
0.00264
‎+10.46%
597.02K
GHIBLICZ/USDT
0.000463
‎+1.98%
196.86K
GPS/USDT
0.0214
‎+7.53%
191.48K
PVP/USDT
0.000159
‎+6.00%
165.96K
TIM/USDT
0.000057
‎+1.78%
198.07K
AVA/USDT
0.5840
‎+4.28%
285.09K
BANANA/USDT
18.67
‎+5.53%
205.02K
AIAGENT/USDT
0.002701
‎-6.89%
179.77K
OIIAOIIA/USDT
0.00496
‎+3.33%
161.21K
TRIT/USDT
0.0002348
‎-1.22%
161.16K
VOID/USDT
0.000180
‎+4.65%
160.00K
CHEEMS/USDT
0.0000015104
‎+2.14%
166.58K
CTD/USDT
0.000800
‎-0.12%
198.35K
CELO/USDT
0.3415
‎+6.91%
260.35K
MAG/USDT
0.00479
‎+9.11%
161.42K
BIGPUMP/USDT
0.0000003506
‎+0.42%
163.96K
LAZYCAT/USDT
0.00008158
‎-6.51%
166.60K
DIGI/USDT
0.0000000586
‎-3.77%
174.88K
VOXEL/USDT
0.0940
‎+5.26%
294.34K
ESIM/USDT
0.000400
‎-2.91%
161.73K
GMT/USDT
0.0547
‎+7.67%
253.85K
HNT/USDT
3.758
‎-0.21%
335.82K
ORCA/USDT
2.636
‎+6.24%
262.45K
LINA/USDT
0.00008217
‎-25.50%
175.61K
SPICE/USDT
0.000033
‎-5.71%
166.54K
AERO/USDT
0.6767
‎+12.16%
486.06K
NEI/USDT
0.002572
‎-0.46%
159.79K
BUBB/USDT
0.001191
‎-1.73%
201.21K
DOP/USDT
0.0002904
‎+6.49%
216.38K
FORM/USDT
2.5852
‎+1.15%
639.75K
MANA/USDT
0.3115
‎+6.31%
255.21K
BLZ/USDT
0.03718
‎+0.10%
170.45K
KNIGHT/USDT
0.000114
‎-0.86%
160.73K
SZN/USDT
0.000375
‎-4.58%
204.32K
TRB/USDT
29.33
‎+7.27%
277.06K
BTT/USDT
0.0000007192
‎+4.61%
267.37K
SLING/USDT
0.00250
‎+0.40%
206.52K
BCH/USDT
419.0
‎+15.39%
751.32K
BNBCARD/USDT
0.000920
‎-4.06%
217.03K
ATH/USDT
0.03252
‎+3.46%
331.68K
DOODI/USDT
0.002149
‎-2.27%
197.53K
IO/USDT
0.778
‎+9.11%
267.63K
MUBARAKAH/USDT
0.00077
‎+4.05%
211.52K
BOBBSC/USDT
0.00000000388
‎+1.30%
174.59K
DEGEN/USDT
0.003117
‎+14.42%
369.76K
SAND/USDT
0.2884
‎+6.77%
258.89K
TUT/USDT
0.026745
‎+8.92%
332.98K
VR/USDT
0.003317
‎+7.94%
378.30K
WOJAK/USDT
0.0003435
‎+4.05%
172.82K
DRIFT/USDT
0.6573
‎+13.38%
470.64K
PALU/USDT
0.000120
‎+9.09%
198.64K
GME/USDT
0.001848
‎+9.02%
174.75K
SWASTICOIN/USDT
0.002609
‎+5.58%
160.34K
ADX/USDT
0.1002
‎+4.15%
219.05K
AITECH/USDT
0.05198
‎+6.42%
190.78K
LAI/USDT
0.001315
‎-1.64%
214.76K
PVS/USDT
0.007442
‎+8.26%
160.86K
EPIC/USDT
1.290
‎+3.61%
197.18K
LANDSOL/USDT
0.000269
‎-28.45%
198.53K
HOSICO/USDT
0.023612
‎-2.52%
161.42K
ICE/USDT
0.006499
‎+1.10%
240.40K
MRSOON/USDT
0.00004487
‎+1.49%
199.00K
TTAI/USDT
0.000301
‎+4.87%
164.16K
AIOT/USDT
0.4686
‎+10.41%
207.55K
NVG8/USDT
0.00656
‎+2.02%
164.32K
WOJAKSOL/USDT
0.000846
‎+33.64%
161.89K
WOLFSOL/USDT
0.000399835
‎+3.51%
160.90K
DRB/USDT
0.00002878
‎-13.13%
214.49K
ZORA/USDT
0.00998
‎-0.89%
366.00K
COCORO/USDT
0.00508
‎+6.49%
197.33K
OPAIUM/USDT
0.000702
‎+8.66%
199.30K
RED/USDT
0.3873
‎+6.37%
246.92K
SIDELINED/USDT
0.00012355
‎+33.65%
199.35K
ANTY/USDT
0.002376
‎+4.43%
159.26K
HYPER/USDT
0.1480
‎+5.94%
367.50K
GREED3/USDT
0.000442
‎-1.99%
160.47K
OKINTAMA/USDT
0.000026
‎+4.00%
197.71K
EZ/USDT
0.000572
‎+15.32%
160.80K
KEKELS/USDT
0.000036
‎+5.88%
200.33K
SPEC/USDT
2.354
‎+29.69%
549.42K
TIME/USDT
0.000122
‎-4.68%
198.10K
BABY/USDT
0.08355
‎+7.65%
475.03K
BABYDEER/USDT
0.000113
‎-0.87%
160.61K
BDG/USDT
0.0024056
‎+1.42%
304.01K
SAROS/USDT
0.151329
‎+0.59%
609.56K
4444/USDT
0.000076
‎-11.62%
197.86K
FORM1/USDT
0.0001067
‎+6.91%
167.77K
DOGEN/USDT
0.000340
‎+0.89%
160.96K
K/USDT
6.587
‎+4.14%
170.09K
BUCKAZOIDS/USDT
0.003075
‎+4.69%
199.65K
MIAO/USDT
0.002276
‎-0.87%
163.29K
DHN/USDT
4.252
‎+4.21%
215.89K
FAI/USDT
0.01666
‎+6.58%
188.46K
XSPA/USDT
0.01407
‎+6.51%
161.49K
YE/USDT
0.000168
‎0.00%
160.40K
KAWZ/USDT
1.5068
‎-12.51%
159.50K
TAT/USDT
0.000708
‎-0.28%
215.92K
BR/USDT
0.05457
‎+7.06%
202.73K
OCB/USDT
0.000008
‎-20.00%
111.65K
ANGLERFISH/USDT
0.000125
‎+2.45%
160.22K
DOPE/USDT
0.000000608
‎-1.29%
160.94K
RIZ/USDT
0.0017262
‎-4.91%
229.97K
VANKEDISI/USDT
0.06976
‎-2.80%
159.52K
TRC/USDT
0.00173
‎+3.59%
342.66K
TTG/USDT
0.001130
‎-0.87%
160.08K
ELX/USDT
0.1125
‎+4.35%
785.06K
GROK3/USDT
0.000128
‎+4.06%
159.43K
MAIAR/USDT
0.001233
‎-7.77%
159.24K
PWEASE/USDT
0.005265
‎-0.11%
159.90K
PAIN/USDT
1.470
‎+2.79%
198.66K
WHITE/USDT
0.0005038
‎+10.79%
272.18K
BROCCOLI3/USDT
0.02026
‎+5.74%
230.80K
TOLY/USDT
14.76
‎-3.65%
163.23K
SIREN/USDT
0.09117
‎+6.14%
199.06K
TROY/USDT
0.0001638
‎-12.17%
178.21K
GMRT/USDT
0.01932
‎+3.87%
240.83K
TAPS/USDT
0.0030
‎+3.44%
173.91K
ANDYBSC/USDT
0.0000000063
‎-13.69%
197.13K
HIBER/USDT
0.000440
‎+7.05%
161.01K
FOUR/USDT
0.0003046
‎+8.20%
160.12K
FROC/USDT
0.0000071
‎-12.34%
198.11K
JAILSTOOL/USDT
0.004170
‎+7.91%
204.67K
XOXO/USDT
0.00493
‎+0.20%
238.20K
AIX9/USDT
0.000645
‎-1.07%
191.09K
SSE/USDT
0.00590
‎-1.33%
160.82K
BROCCOLI2/USDT
0.0061
‎+3.38%
207.20K
VVV/USDT
3.932
‎+9.19%
433.44K
ALPHASOL/USDT
0.00039
‎-9.30%
158.62K
MXYZ/USDT
0.000576
‎+15.66%
159.84K
SEEK/USDT
0.000360
‎+5.26%
159.48K
SHELL/USDT
0.22050
‎+22.33%
523.83K
AVL/USDT
0.2462
‎+5.89%
425.08K
SHY/USDT
0.00525
‎0.00%
160.68K
GFM/USDT
0.00416
‎+1.21%
160.50K
PERRY/USDT
0.001259
‎-0.55%
198.15K
BOTIFY/USDT
0.012157
‎-0.52%
295.31K
HEI/USDT
0.3369
‎+5.94%
271.62K
DOGEAI/USDT
0.01083
‎+1.30%
162.26K
SOLVEX/USDT
0.1937
‎+1.67%
188.77K
G7/USDT
0.00552
‎-5.64%
167.77K
PIX/USDT
0.00121
‎+2.54%
180.55K
CAPTAINBNB/USDT
0.00461
‎+2.67%
226.82K
USUAL/USDT
0.1220
‎+7.77%
355.82K
DUO/USDT
0.000168
‎+2.43%
160.40K
PEPU/USDT
0.00136
‎-1.44%
291.00K
DIAM/USDT
0.01264
‎-1.48%
164.80K
MONKY/USDT
0.000001076
‎+0.09%
166.93K
HARRYBOLZ/USDT
0.0001343
‎-25.38%
161.42K
SUIAI/USDT
0.03957
‎+9.06%
169.31K
ALCH/USDT
0.17585
‎+2.22%
421.14K
FARTGIRL/USDT
0.00236
‎+8.75%
160.14K
RSC/USDT
0.3023
‎+4.09%
165.13K
SWARM/USDT
0.000269
‎+2.67%
159.95K
B3/USDT
0.004596
‎+1.74%
275.07K
MAJOR/USDT
0.18241
‎+2.20%
353.44K
DNA/USDT
0.000000000022173
‎+6.10%
160.97K
FOUR1/USDT
0.000261
‎+4.81%
161.65K
BIGBALLS/USDT
0.00029
‎-3.33%
161.16K
REKTCOIN/USDT
0.00000013986
‎+0.58%
193.73K
CHILLGUY/USDT
0.05215
‎+10.58%
465.36K
ETF500/USDT
0.00490
‎-0.20%
160.59K
CHEYENNE/USDT
0.000189
‎+3.27%
160.85K
FARTBOY/USDT
0.0252
‎-3.07%
159.58K
LUNAI/USDT
0.01832
‎+12.66%
280.07K
PEP/USDT
0.000575
‎+1.41%
159.84K
DNOW/USDT
0.00320
‎-1.84%
163.94K
LESTER/USDT
0.00070
‎0.00%
159.83K
MAI/USDT
0.002448
‎+2.85%
164.93K
PGC/USDT
0.000107
‎-4.46%
148.77K
GRASS/USDT
1.5568
‎+4.82%
403.99K
TST/USDT
0.07616
‎+2.55%
252.83K
CATS/USDT
0.000008309
‎+7.69%
167.05K
CHEX/USDT
0.1984
‎+6.26%
250.97K
AGENT/USDT
0.002960
‎-10.89%
344.64K
DOGSHIT2/USDT
0.000199
‎-11.16%
160.60K
AVAXAI/USDT
0.000598
‎-3.54%
165.06K
MOODENG/USDT
0.04526
‎+20.72%
437.36K
DEAI/USDT
0.08898
‎+12.19%
184.12K
FLOYDAI/USDT
0.00319
‎-15.15%
160.13K
CALICOIN/USDT
0.000123
‎+3.36%
160.49K
SLP/USDT
0.001659
‎+8.57%
227.85K
GYAT/USDT
0.00178
‎+15.58%
160.75K
WIN/USDT
0.00005199
‎+3.38%
217.78K
CAT/USDT
0.00000622
‎+7.79%
286.35K
LUX/USDT
0.00362
‎-22.48%
160.38K
MUSKIT/USDT
0.00166
‎+0.60%
160.09K
TOSHI/USDT
0.00039858
‎+10.32%
505.48K
BAL/USDT
1.073
‎+6.55%
218.79K
HQ/USDT
0.00172
‎-3.91%
164.61K
PINEYE/USDT
0.0001151
‎+3.50%
165.99K
TWT/USDT
0.7843
‎+1.93%
189.23K
ANON/USDT
4.98
‎+7.79%
168.05K
SUPER/USDT
0.6915
‎+7.05%
279.05K
NEIRO/USDT
0.001166
‎+3.36%
219.13K
XTTA/USDT
0.30436
‎+1.86%
348.31K
SPELL/USDT
0.0005621
‎+4.57%
227.98K
STUPID/USDT
0.000785
‎+7.97%
160.28K
ACH/USDT
0.02568
‎+5.37%
260.49K
SAFEMOONSOL/USDT
0.00049
‎+2.08%
160.56K
KEYCAT/USDT
0.003124
‎+11.53%
203.50K
TAI/USDT
0.07625
‎+15.58%
507.28K
HOOK/USDT
0.1296
‎+5.45%
195.04K
NUIT/USDT
0.00330
‎+69.23%
160.44K
BIGTIME/USDT
0.07240
‎+7.89%
305.68K
MURAD/USDT
0.0001890
‎+4.59%
160.32K
CLOUDY/USDT
0.00094
‎+4.44%
160.05K
EGLD/USDT
16.13
‎+5.83%
199.29K
LYP/USDT
0.04104
‎+1.68%
166.11K
RAY/USDT
2.622
‎+10.02%
366.57K
ALT/USDT
0.02836
‎+6.41%
255.30K
MAXSOL/USDT
0.00402
‎-0.24%
160.43K
BOND/USDT
0.2377
‎+2.19%
170.83K
ONDOAI/USDT
0.001073
‎+5.09%
166.64K
CVX/USDT
3.306
‎+7.23%
222.45K
ROSSFUND/USDT
0.000217
‎+6.89%
160.45K
ALON/USDT
0.00523
‎+24.22%
159.87K
UNFI/USDT
0.2042
‎+1.13%
175.77K
1INCH/USDT
0.1999
‎+6.44%
208.38K
TMC/USDT
0.00022
‎-8.33%
159.71K
ANIME/USDT
0.01890
‎+5.88%
250.71K
SUSHI/USDT
0.636
‎+7.43%
205.02K
BID/USDT
0.04785
‎+9.94%
200.17K
WOLF/USDT
0.00006545
‎+10.61%
191.79K
AINTI/USDT
0.02972
‎+0.50%
197.66K
ZK/USDT
0.0536
‎+6.56%
217.96K
ARKM/USDT
0.539
‎+8.01%
267.60K
XYRO/USDT
0.0053223
‎+1.23%
182.60K
MEW/USDT
0.002959
‎+11.03%
288.30K
RIZO/USDT
0.00000864
‎+16.91%
160.53K
APE/USDT
0.5191
‎+7.58%
326.13K
STARGATE/USDT
0.000077
‎-2.53%
161.04K
BNBAI/USDT
0.000222
‎-2.20%
167.62K
PIXEL/USDT
0.03738
‎+10.65%
373.51K
PLUME/USDT
0.17509
‎+2.90%
217.58K
PYTH/USDT
0.1421
‎+6.92%
218.80K
STRK/USDT
0.1369
‎+6.45%
340.75K
T3AI/USDT
0.000391
‎+4.54%
159.55K
POPE/USDT
0.051123
‎-6.03%
238.34K
SBR1/USDT
0.1058
‎+29.81%
163.88K
LEMON/USDT
0.000327
‎-20.82%
170.83K
OBT/USDT
0.01118
‎+6.67%
580.69K
CUCK/USDT
0.001625
‎+53.88%
189.56K
ELON/USDT
0.00000012773
‎+5.79%
352.78K
ELONSOL/USDT
0.000860
‎+0.58%
198.20K
SIGN/USDT
0.07655
‎+6.97%
427.61K
FIGHT/USDT
0.00081
‎+12.50%
359.01K
MVG/USDT
0.000246
‎-29.51%
188.86K
AURAFARM/USDT
0.002686
‎-2.29%
187.93K
VERT/USDT
0.00065
‎+3.17%
189.02K
NC/USDT
0.04240
‎+7.86%
506.79K
NOM/USDT
0.000156
‎-20.40%
162.15K
LETSBONK/USDT
0.01881
‎-3.88%
161.61K
MATES/USDT
0.000177
‎+4.73%
187.78K
AGIXT/USDT
0.00608
‎+2.18%
161.31K
ZALA/USDT
0.000205
‎+20.58%
198.51K
CLAY/USDT
0.000044
‎+7.31%
163.08K
DPCORE/USDT
0.001883
‎+4.43%
199.32K
MXNA/USDT
0.00639
‎+4.07%
188.32K
NOBODY/USDT
0.005399
‎+12.71%
197.96K
DUCK/USDT
0.00318
‎+33.61%
424.77K
MOONKIN/USDT
0.000006436
‎+39.60%
181.96K
JOS/USDT
0.008690
‎-2.19%
162.20K
WHISP/USDT
0.00068
‎+6.25%
161.13K
SORA/USDT
0.000105
‎-1.86%
159.27K
TOFI/USDT
0.000049
‎-16.94%
197.89K
DOGECAST/USDT
0.00015
‎0.00%
153.42K
SKYAI/USDT
0.042748
‎+7.25%
349.30K
JPROOF/USDT
0.101952
‎+1.40%
197.86K
LEGEND/USDT
0.001064
‎-3.53%
173.55K
FAIR3/USDT
0.02609
‎-3.93%
198.18K
LIY/USDT
0.001873
‎+0.80%
216.77K
BANK/USDT
0.055531
‎+21.73%
211.73K
MVRS/USDT
0.000172
‎+4.24%
161.87K
BASEISFOREVERY1/USDT
0.005955
‎+295.68%
207.14K
DRV/USDT
0.03121
‎+1.49%
164.69K
AQA/USDT
0.00032
‎-5.88%
164.74K
GRPH/USDT
0.00348
‎-5.94%
160.09K
FUR/USDT
0.000061
‎-7.57%
198.21K
HOLO/USDT
0.00012
‎+20.00%
161.20K
DEGENAI/USDT
0.00347
‎+8.09%
159.76K
XTZ/USDT
0.565
‎+5.21%
229.40K
AIOS/USDT
0.00281
‎+8.91%
159.83K
FREEDOG/USDT
0.000399
‎+13.35%
168.59K
BABYSHARK/USDT
0.00151
‎-1.30%
163.99K
NORMIES/USDT
0.000060
‎-26.82%
198.61K
HENAI/USDT
0.00080
‎-12.08%
165.11K
MUTUMBO/USDT
0.000060
‎+3.44%
198.12K
BIOS/USDT
0.00033
‎-2.94%
159.77K
PPPP/USDT
0.000115
‎-8.73%
197.75K
JOCKEY/USDT
0.000354
‎+3.20%
198.38K
MLG/USDT
0.00439
‎-4.97%
160.12K
LAVA/USDT
0.07028
‎+7.10%
339.19K
PEAQ/USDT
0.12917
‎+9.29%
193.88K
CORE/USDT
0.7247
‎+2.12%
405.73K
SOLA/USDT
0.000788
‎+1.15%
161.53K
GUN/USDT
0.04923
‎+7.18%
433.35K
SENTAI/USDT
0.00062
‎+16.98%
159.63K
AERGO/USDT
0.15570
‎+3.62%
211.87K
XTER/USDT
0.35060
‎+3.02%
383.55K
HINT/USDT
0.003914
‎+7.70%
206.19K
XPR/USDT
0.003768
‎+1.59%
221.56K
AIPUMP/USDT
0.000748
‎-16.23%
176.45K
GHIBLI/USDT
0.00332
‎-3.20%
248.32K
DF/USDT
0.05131
‎+2.70%
338.80K
MOSS/USDT
0.00055
‎+12.24%
160.05K
EPAY/USDT
0.000057
‎-3.38%
161.80K
IQ6900/USDT
0.00217
‎-6.06%
160.12K
FLORK/USDT
0.001332
‎+3.65%
160.54K
PRIME/USDT
3.040
‎+5.81%
318.93K
SHOGGOTH/USDT
0.00330
‎+8.19%
160.28K
TIBBIR/USDT
0.04439
‎+19.64%
220.24K
ROUTINE/USDT
0.00012
‎0.00%
148.74K
TRUMPIUS/USDT
0.0079
‎+5.33%
160.52K
BANANAS31/USDT
0.005344
‎+3.20%
283.61K
BUILD/USDT
0.000148
‎+2.06%
159.92K
BIO/USDT
0.0629
‎+8.07%
273.47K
VATAN/USDT
0.03942
‎-0.10%
163.22K
SMB/USDT
0.3318
‎-0.68%
163.07K
TRISIG/USDT
0.00260
‎0.00%
160.41K
DOGINME/USDT
0.0005080
‎+16.35%
212.84K
TAOCAT/USDT
0.004908
‎+12.15%
172.75K
DEEPSEEK/USDT
0.001138
‎+2.80%
164.77K
DSYNC/USDT
0.1323
‎+12.30%
208.00K
OKB/USDT
51.324
‎+0.76%
163.02K
PELL/USDT
0.0037
‎-2.63%
168.19K
FAT/USDT
0.004854
‎-10.70%
161.00K
KM/USDT
0.000411
‎+0.98%
159.84K
FLOCK/USDT
0.07825
‎+9.39%
397.13K
MLC/USDT
0.3073
‎+10.73%
165.94K
OIK/USDT
0.0277
‎+4.92%
166.31K
SEN/USDT
0.0498
‎+2.68%
164.21K
BMT/USDT
0.16199
‎+1.26%
389.92K
BUTTHOLE/USDT
0.00670
‎+4.19%
161.16K
GROKCOIN/USDT
0.00030
‎-6.25%
160.10K
LEXICON/USDT
0.000099
‎-1.00%
159.58K
A47/USDT
0.029875
‎+0.39%
160.44K
PYTHIA/USDT
0.014291
‎+5.77%
160.63K
ASSCOIN/USDT
0.000423
‎+1.43%
159.60K
SBR/USDT
0.000382
‎+17.17%
160.60K
RAI/USDT
0.3526
‎+8.69%
163.94K
ROAM/USDT
0.217127
‎-1.80%
596.28K
AIC/USDT
0.18578
‎+2.79%
235.58K
TEVA/USDT
0.00678
‎+1.49%
208.41K
DRIP/USDT
0.000418
‎+18.07%
160.13K
TTC/USDT
0.0000000386
‎-26.61%
170.93K
NEUR/USDT
0.00209
‎+1.45%
160.69K
STAR10/USDT
0.0003949
‎+0.02%
197.99K
GAME/USDT
0.04154
‎+24.25%
210.22K
MEMHASH/USDT
0.001031
‎+0.29%
231.59K
DEFAI/USDT
0.0004271
‎-0.09%
271.86K
VON/USDT
0.000051126
‎-2.57%
174.50K
BLADE/USDT
0.024288
‎+3.78%
253.15K
MA/USDT
0.002173
‎+1.35%
168.56K
DESCI/USDT
0.001509
‎-0.85%
169.66K
VIVI/USDT
0.00655
‎-0.30%
166.89K
BNBXBT/USDT
0.00122
‎+1.66%
196.30K
LOU/USDT
0.00079
‎+5.33%
160.38K
BROCCOLI1/USDT
0.00011
‎0.00%
160.58K
TRENCHAI/USDT
0.000593
‎+31.77%
160.88K
LIBRA/USDT
0.01986
‎-2.07%
198.65K
OGPU/USDT
0.412
‎+3.77%
168.97K
AKITA/USDT
0.00028
‎+7.69%
158.93K
DIN/USDT
0.1064
‎+5.66%
292.16K
PUMPIT/USDT
0.00342
‎+3.01%
161.06K
SCOUT/USDT
0.000121
‎+2.54%
160.37K
CAR/USDT
0.0136
‎+0.74%
160.12K
SNAI/USDT
0.01750
‎+13.41%
160.56K
SAN/USDT
0.00890
‎+18.19%
160.27K
YNE/USDT
0.00591
‎+3.68%
160.58K
CATTON/USDT
0.0000001362
‎+0.59%
177.86K
EARNM/USDT
0.00162
‎+2.53%
165.57K
BUTTCOIN/USDT
0.00454
‎+13.21%
160.02K
UFD/USDT
0.02287
‎+11.61%
160.73K
ISLAND/USDT
0.02144
‎+4.68%
172.69K
SNAKEAI/USDT
0.0001367
‎+0.96%
164.56K
ELON4AFD/USDT
0.0133
‎+8.13%
160.12K
KIP/USDT
0.001519
‎-5.00%
172.59K
GAMESTOP/USDT
0.0000522
‎+8.52%
166.18K
HOOD/USDT
0.0000300
‎-0.33%
160.26K
DMCK/USDT
0.0000482
‎+9.79%
165.31K
FAFO/USDT
0.00063
‎-3.07%
159.83K
CITADAIL/USDT
0.00131
‎-1.50%
161.56K
HAT/USDT
0.00386
‎+11.88%
167.39K
BEANS/USDT
0.000000203
‎+5.18%
166.48K
SOSO/USDT
0.5229
‎+4.16%
160.70K
AUTOS/USDT
0.01144
‎+5.82%
167.79K
MEMDEX/USDT
0.00246
‎+32.25%
160.70K
SKY/USDT
0.0660
‎+8.37%
371.08K
VELODROME/USDT
0.0518
‎+8.14%
283.66K
ARC/USDT
0.05825
‎+17.67%
160.38K
MIDLE/USDT
0.00028
‎-12.50%
161.28K
APPLE/USDT
0.00026
‎-3.70%
160.18K
J/USDT
0.2147
‎+3.87%
174.25K
MANASOL/USDT
0.000285
‎+3.63%
159.99K
USA/USDT
0.000001157
‎+2.57%
160.45K
BWT/USDT
0.000119
‎+15.53%
161.11K
LUIGI/USDT
0.00185
‎-0.53%
159.46K
BARRONMEME/USDT
0.00068
‎+4.61%
160.89K
TRUST/USDT
0.001031
‎-0.48%
159.62K
BARRON/USDT
0.000099
‎+4.21%
160.78K
BIAO/USDT
0.000236
‎-3.27%
165.21K
REALIS/USDT
0.00241
‎+9.54%
160.11K
SOLV/USDT
0.04316
‎+15.21%
645.92K
GOATS/USDT
0.0001436
‎-2.71%
165.84K
TREAT/USDT
0.003212
‎+5.97%
166.49K
SLAP/USDT
0.00053
‎0.00%
160.24K
TROG/USDT
0.00000368
‎+2.79%
161.14K
LLM/USDT
0.00195
‎+2.63%
160.98K
SKI/USDT
0.05087
‎+6.33%
167.14K
AICELL/USDT
0.00150
‎+4.89%
165.75K
TMAI/USDT
0.000841
‎+0.11%
167.22K
PAI/USDT
0.0846
‎+3.67%
167.45K
PUMPAI/USDT
0.000274
‎+4.58%
205.23K
AIMONICA/USDT
0.00599
‎+2.92%
160.73K
RIZZMAS/USDT
0.0000031364
‎+2.32%
164.59K
1DOLLAR/USDT
0.0062689
‎+7.41%
171.03K
BUZZ/USDT
0.00675
‎+9.22%
173.48K
AICMP/USDT
0.000199
‎+2.05%
160.65K
THE/USDT
0.2541
‎+5.65%
254.49K
BPT/USDT
0.00099
‎+1.02%
167.12K
FRIC/USDT
0.00349
‎+17.90%
160.39K
INSN/USDT
0.00003941
‎+1.12%
167.02K
STARDOGE/USDT
0.000006331
‎+22.14%
181.76K
MUSTARD/USDT
0.000131
‎+6.50%
160.12K
SPORE/USDT
0.00129
‎+0.78%
161.71K
MORPHO/USDT
1.3861
‎+8.46%
420.72K
STARS/USDT
0.000047
‎+2.17%
160.38K
CGPT/USDT
0.12635
‎+12.76%
328.57K
MICRO/USDT
0.004036
‎-1.34%
361.79K
FLOWER/USDT
0.00030
‎-6.25%
160.16K
MYSTERY/USDT
0.00000000493
‎+5.56%
163.75K
ELIZA/USDT
0.00051
‎+2.00%
165.90K
FUEL/USDT
0.01294
‎+8.92%
585.53K
BAKKT/USDT
0.0001215
‎+4.56%
160.90K
GLS/USDT
0.00051
‎0.00%
165.87K
LINGO/USDT
0.0492
‎-2.57%
175.22K
URO/USDT
0.0023
‎+9.52%
431.55K
LUM/USDT
1.056
‎+6.02%
199.15K
QBX/USDT
0.00115
‎+3.60%
165.14K
BERT/USDT
0.01768
‎+6.31%
170.81K
PIN/USDT
0.6557
‎+4.94%
184.40K
FROGE/USDT
0.00000000250
‎+14.15%
162.10K
SHRUBETH/USDT
0.004665
‎+11.60%
162.14K
CENTS/USDT
0.000338
‎+16.15%
160.14K
ME/USDT
0.956
‎+7.65%
292.73K
PRAWN/USDT
0.000149
‎+3.47%
159.55K
SWELL/USDT
0.00894
‎+5.30%
296.78K
PEANUT/USDT
0.000257
‎+3.62%
161.13K
SHIRO/USDT
0.000000014
‎0.00%
133.66K
BULLY/USDT
0.00189
‎+7.38%
166.46K
DOGEGOVSOL/USDT
0.0896
‎+3.10%
159.75K
COW/USDT
0.2923
‎+4.50%
229.29K
UBC/USDT
0.00112
‎+16.66%
160.55K
PATRIOT/USDT
0.000751
‎+32.21%
171.43K
RWA/USDT
0.01417
‎+2.45%
169.46K
FRED/USDT
0.003122
‎+4.83%
166.82K
OL/USDT
0.04595
‎+3.84%
264.08K
SHRUB/USDT
0.000158
‎+3.94%
159.79K
VVAIFU/USDT
0.003628
‎+4.22%
174.84K
BARSIK/USDT
0.002303
‎-0.43%
168.13K
PEPECOIN/USDT
0.4350
‎+2.88%
166.51K
AIFUN/USDT
0.006945
‎+13.05%
168.37K
TRUMP47/USDT
0.000119
‎+1.70%
160.44K
HAPPY/USDT
0.000942
‎+5.72%
183.12K
TALENT/USDT
0.00775
‎+6.01%
163.97K
RECT/USDT
0.01828
‎-32.37%
208.15K
WORM/USDT
0.000128
‎+1.58%
161.04K
ACT/USDT
0.0525
‎+4.58%
232.25K
MEMESAI/USDT
0.00195
‎+1.56%
160.54K
CROS/USDT
0.00128
‎+15.31%
166.31K
SCR/USDT
0.300
‎+7.14%
204.19K
BABYNEIROBNB/USDT
0.00000000000194
‎-1.02%
161.97K
SIGMA/USDT
0.01969
‎+3.03%
164.40K
SLOP/USDT
0.000116
‎+0.86%
160.55K
USBT/USDT
0.0001386
‎+0.50%
160.26K
MSTR/USDT
0.2407
‎+4.01%
162.79K
OMG/USDT
0.1986
‎+3.11%
302.56K
MINI/USDT
0.00624
‎+12.43%
181.02K
RETARDIO/USDT
0.0158
‎+3.94%
161.38K
DOGEGOV/USDT
0.011114
‎+1.78%
189.22K
POCHITA/USDT
0.000278
‎+4.51%
160.41K
EIGEN/USDT
0.863
‎+13.40%
301.25K
NEIROCTO/USDT
0.00022274
‎+10.59%
558.50K
KEY/USDT
0.0004539
‎-1.13%
166.49K
KOKO/USDT
0.000000449
‎+0.44%
164.95K
AIS/USDT
0.000023
‎0.00%
164.82K
BABYBNB/USDT
0.0009933
‎+2.20%
165.26K
DODO/USDT
0.0475
‎+6.26%
198.11K
MARS/USDT
0.00000376
‎0.00%
159.97K
HANA/USDT
0.0000136
‎+3.03%
164.41K
SUNCAT/USDT
0.001589
‎+2.91%
198.77K
FIDA/USDT
0.0617
‎-0.32%
383.57K
PESTO/USDT
0.000385
‎+4.05%
161.81K
MOODENGETH/USDT
0.00002933
‎+12.85%
190.45K
PERP/USDT
0.3143
‎+2.54%
321.74K
EPX/USDT
0.00001554
‎+2.70%
170.94K
NOTAI/USDT
0.00001317
‎-1.34%
201.38K
ALICE/USDT
0.428
‎+8.35%
211.13K
CATALORIAN/USDT
0.000839
‎+20.54%
161.86K
BAND/USDT
0.768
‎+6.07%
180.07K
YFI/USDT
5,345.6
‎+5.36%
165.78K
GINNAN/USDT
0.00000007504
‎-0.60%
198.63K
PIKA/USDT
0.000480
‎+3.89%
161.67K
BEL/USDT
0.3305
‎+3.47%
220.47K
CTSI/USDT
0.0641
‎+7.37%
168.24K
BURGER/USDT
0.0080
‎-4.76%
197.22K
METIS/USDT
15.69
‎+8.35%
187.54K
KITEAI/USDT
0.0000002113
‎-0.89%
164.35K
WHY/USDT
0.00000004602
‎+12.18%
174.20K
ANKR/USDT
0.01844
‎+5.31%
197.50K
MBOX/USDT
0.0545
‎+6.44%
203.27K
FTT/USDT
1.0536
‎+3.19%
221.48K
SAI/USDT
0.01316
‎+7.60%
205.15K
SUN/USDT
0.01801
‎+1.57%
178.45K
TRUMPCOIN/USDT
0.000860
‎+2.50%
165.91K
API3/USDT
0.782
‎+8.46%
208.84K
GEMS/USDT
0.0295
‎+0.34%
174.25K
SUNDOG/USDT
0.05122
‎+2.81%
518.51K
ZRX/USDT
0.2635
‎+5.99%
181.78K
REEF/USDT
0.0002593
‎-1.81%
169.44K
REN/USDT
0.00999
‎-0.99%
179.30K
SATO/USDT
0.000174
‎-2.79%
161.10K
VINU/USDT
0.000000012916
‎+5.69%
579.46K
RDNT/USDT
0.02404
‎+6.41%
221.46K
UXLINK/USDT
0.4433
‎+4.52%
325.53K
C98/USDT
0.0574
‎+5.51%
194.22K
DUSK/USDT
0.0802
‎+6.64%
182.31K
RARE/USDT
0.0612
‎+4.08%
205.51K
UMA/USDT
1.160
‎+4.88%
199.39K
AMP/USDT
0.004103
‎+2.78%
223.78K
WAXP/USDT
0.02352
‎+5.18%
207.25K
CATDOG/USDT
0.000002443
‎+0.20%
164.30K
MAGIC/USDT
0.1643
‎+6.34%
245.03K
ACE/USDT
0.559
‎+6.07%
200.01K
TLM/USDT
0.00509
‎+7.83%
210.12K
PHB/USDT
0.544
‎+7.29%
199.44K
WOO/USDT
0.0681
‎+4.28%
222.45K
AXL/USDT
0.3792
‎+5.12%
272.53K
NEIROETH/USDT
0.07424
‎+19.43%
238.62K
CYBER/USDT
1.324
‎+1.22%
385.03K
HOT/USDT
0.000996
‎+7.67%
199.36K
COAI/USDT
0.000003769
‎+1.01%
164.52K
RAD/USDT
0.775
‎+1.30%
193.63K
APU/USDT
0.0001844
‎+16.70%
180.16K
ILV/USDT
14.39
‎+5.34%
177.81K
ENS/USDT
19.17
‎+8.48%
284.41K
NFT/USDT
0.0000004207
‎+1.76%
278.75K
AIOZ/USDT
0.4120
‎+7.15%
431.85K
SNX/USDT
0.672
‎+5.00%
190.84K
ID/USDT
0.1990
‎+5.57%
183.81K
IOTA/USDT
0.2172
‎+7.04%
273.74K
MAVIA/USDT
0.2153
‎+9.34%
456.36K
MKR/USDT
1,582.6
‎+8.36%
225.71K
GMX/USDT
13.71
‎+5.78%
170.71K
ZRO/USDT
2.567
‎+6.73%
279.71K
AXS/USDT
2.486
‎+7.61%
225.93K
SKL/USDT
0.02160
‎+6.40%
223.25K
JOE/USDT
0.1854
‎+9.18%
191.90K
PENDLE/USDT
3.396
‎+7.77%
332.73K
CRO/USDT
0.09586
‎+5.73%
373.39K
PSPS/USDT
0.00485
‎+9.23%
159.74K
CATCOIN/USDT
0.0000000000819
‎+0.12%
164.55K
FROKAI/USDT
0.0054
‎-5.26%
163.57K
IOTX/USDT
0.01821
‎+7.87%
246.15K
UBXS/USDT
0.0102
‎+0.99%
165.43K
FXS/USDT
2.168
‎+8.18%
213.67K
LADYS/USDT
0.00000004663
‎+5.42%
263.15K
CHR/USDT
0.0864
‎+6.93%
195.75K
RACA/USDT
0.00008467
‎+3.24%
258.90K
MOCA/USDT
0.08778
‎+5.13%
417.93K
OMNI/USDT
2.20
‎+4.76%
179.76K
OPUL/USDT
0.02661
‎+0.11%
169.84K
RSR/USDT
0.008800
‎+7.40%
359.03K
COTI/USDT
0.07487
‎+5.09%
266.79K
FITFI/USDT
0.001645
‎+0.73%
169.81K
AUDIO/USDT
0.0731
‎+4.27%
230.10K
PONKE/USDT
0.1260
‎+14.54%
458.34K
MASK/USDT
1.137
‎+4.50%
211.60K
WEN/USDT
0.00003733
‎+7.02%
374.39K
PENG/USDT
0.01740
‎+1.39%
166.83K
STG/USDT
0.1990
‎+2.89%
189.35K
BAT/USDT
0.1448
‎+6.08%
186.49K
VANRY/USDT
0.0314
‎+8.27%
205.12K
AEVO/USDT
0.1082
‎+9.29%
195.19K
BAKE/USDT
0.1212
‎+5.85%
198.03K
ETHFI/USDT
0.601
‎+17.84%
301.59K
FLOW/USDT
0.388
‎+5.43%
185.55K
BOME/USDT
0.001462
‎+8.37%
288.02K
PHA/USDT
0.1238
‎+9.17%
257.99K
AI/USDT
0.1579
‎+9.04%
216.22K
RATS/USDT
0.00003172
‎+14.14%
359.91K
MEME/USDT
0.001933
‎+5.51%
276.67K
SATS/USDT
0.00000004100
‎+8.52%
448.92K
AGI/USDT
0.06433
‎+5.16%
489.65K
XAI/USDT
0.0545
‎+8.34%
213.69K
EXPERT/USDT
0.000928
‎-3.03%
117.54K
YGG/USDT
0.1905
‎+6.24%
196.95K
CRTAI/USDT
0.001861
‎+1.63%
21.01K
HAWKTUAH/USDT
0.000119
‎+4.38%
160.72K
ZIG/USDT
0.08439
‎+0.11%
287.00K
PROPC/USDT
0.5406
‎+1.31%
164.36K
BICITY/USDT
0.000684
‎+2.54%
206.06K
TRU/USDT
0.0384
‎+4.63%
168.96K
IMX/USDT
0.580
‎+10.47%
246.61K
LPT/USDT
4.797
‎+5.56%
216.81K
HOPPY/USDT
0.000042493
‎+10.74%
162.27K
NPC/USDT
0.014797
‎+6.90%
172.41K
BOBO/USDT
0.0000003653
‎+13.58%
166.92K
BILLY/USDT
0.003115
‎+6.67%
169.23K
RPL/USDT
4.23
‎+6.28%
177.86K
DADDY/USDT
0.04186
‎+1.65%
187.21K
MUMU/USDT
0.00000303
‎+8.60%
164.61K
ANDY/USDT
0.0003423
‎+3.47%
164.80K
BLUR/USDT
0.1001
‎+5.03%
217.28K
ANDYETH/USDT
0.00008355
‎+12.64%
197.75K
BENDOG/USDT
0.002404
‎+4.29%
173.20K
BOB/USDT
0.000004832
‎+1.27%
160.81K
MAGA/USDT
0.00001144
‎+3.34%
183.33K
BEER/USDT
0.000004268
‎+4.14%
167.00K
JTO/USDT
1.710
‎+8.36%
229.78K
MICHI/USDT
0.03324
‎+18.46%
183.99K
NAKA/USDT
0.3705
‎+3.86%
314.79K
MANEKI/USDT
0.001743
‎+6.86%
181.80K
CEEK/USDT
0.01445
‎+2.77%
166.23K
PRCL/USDT
0.1053
‎+17.26%
524.38K
TNSR/USDT
0.1424
‎+6.42%
195.50K
ZEUS/USDT
0.2517
‎+4.48%
373.22K
W/USDT
0.0842
‎+8.78%
229.46K
ORDS/USDT
0.000554
‎+3.55%
166.09K
ORDI/USDT
7.34
‎+6.99%
260.70K
MUBI/USDT
0.004490
‎+10.61%
178.23K
SLERF/USDT
0.06959
‎+5.34%
334.30K
MANTA/USDT
0.220
‎+7.84%
204.63K
ZIL/USDT
0.01256
‎+5.28%
184.12K
JUP/USDT
0.4448
‎+7.00%
311.59K
2.622‎+10.02%
₺101.34
Máx 24h
2.650
Mín 24h
2.338
Volume em 24h (RAY)
148.95K
Montante em 24h (USDT)
366.57K
Aviso 1
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
RAYDIUM
Raydium is an automated market maker and liquidity provider built on the Solana blockchain for the Serum decentralized exchange .
Links relacionados
Nome da cripto
RAY
Classificação de capitalização de mercado
NO.118
Capitalização de mercado circulante
761,181,393 USDT
Fornecimento circulante
290,305,642
Fornecimento total
555,000,000
Preço histórico alto
16.83
2021-09-12
Preço histórico baixo
0.134391
2022-12-29
Livro de ordens
Mercado
0.001
Qtd(
RAY
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
RAY
)

Quantia(
USDT
)

9.000
15.260
137.34
8.000
11.760
94.08
7.239
54.870
397.20
4.923
148.610
731.61
4.920
202.530
996.45
4.918
216.740
1,065.927
4.916
240.850
1,184.019
4.914
232.900
1,144.471
4.912
148.250
728.20
4.910
216.410
1,062.573
4.908
157.140
771.24
4.903
152.370
747.07
4.875
249.040
1,214.070
4.674
191.200
893.67
3.929
31.130
122.31
3.600
7.970
28.69
2.955
5.450
16.10
2.833
6.760
19.15
2.741
51.170
140.26
2.711
18.600
50.42
2.680
258.460
692.67
2.650
220.470
584.25
2.638
908.870
2,397.599
2.637
922.310
2,432.131
2.636
766.980
2,021.759
2.635
1,078.750
2,842.506
2.634
1,116.140
2,939.913
2.633
1,386.450
3,650.523
2.632
1,447.460
3,809.715
2.631
699.170
1,839.516
2.630
872.450
2,294.544
2.629
929.760
2,444.339
2.628
963.210
2,531.316
2.627
870.580
2,287.014
2.626
775.030
2,035.229
2.625
664.930
1,745.441
2.624
461.260
1,210.346
2.623
29.600
77.64

2.622

≈₺101.34
2.621
27.050
70.90
2.620
277.410
726.81
2.619
426.840
1,117.894
2.618
25.700
67.28
2.617
106.660
279.13
2.616
318.760
833.88
2.615
446.900
1,168.644
2.614
773.930
2,023.053
2.613
1,139.860
2,978.454
2.612
1,978.970
5,169.070
2.611
953.230
2,488.884
2.610
1,070.580
2,794.214
2.609
1,249.330
3,259.502
2.608
693.110
1,807.631
2.607
846.240
2,206.148
2.606
880.640
2,294.948
2.604
57.990
151.01
2.603
11.500
29.93
2.602
5.830
15.17
2.601
35.800
93.12
2.600
9.610
24.99
2.599
5.640
14.66
2.598
18.580
48.27
2.597
49.250
127.90
2.596
112.830
292.91
2.595
30.280
78.58
2.592
5.200
13.48
2.591
19.700
51.04
2.590
80.810
209.30
2.589
15.460
40.03
2.587
25.920
67.06
2.584
9.800
25.32
2.582
8.610
22.23
2.578
122.830
316.66
2.574
89.070
229.27
2.572
20.920
53.81
2.455
8.240
20.23
2.060
14.560
29.99
1.546
529.530
818.65
1.504
627.100
943.16
1.488
669.350
995.99
1.469
589.740
866.33
1.449
670.670
971.80
1.431
705.480
1,009.542
1.413
719.870
1,017.176
1.406
564.110
793.14
1.397
630.480
880.78
1.396
490.160
684.26
1.271
7.860
9.99
Livro de ordens
Mercado
Qtd(RAY)
Preço(USDT)
Qtd(RAY)
Hora
2.622
5.690
07:15:22
2.620
5.730
07:15:17
2.620
8.370
07:15:15
2.620
6.350
07:15:13
2.621
5.720
07:15:06
2.622
8.580
07:15:02
2.622
7.450
07:14:56
2.622
6.740
07:14:50
2.620
7.630
07:14:45
2.620
3.310
07:14:40
2.621
9.030
07:14:34
2.621
7.630
07:14:24
2.621
7.630
07:14:13
2.618
5.810
07:13:52
2.618
8.830
07:13:48
2.618
3.810
07:13:43
2.619
9.540
07:13:41
2.621
6.880
07:13:31
2.618
6.960
07:13:20
2.619
4.360
07:13:19
2.618
5.950
07:13:17
2.618
3.810
07:13:12
2.619
3.450
07:13:09
2.619
2.850
07:13:08
2.618
5.700
07:13:07
2.620
2.850
07:13:01
2.620
8.200
07:13:00
2.620
9.170
07:12:59
2.619
2.570
07:12:52
2.618
3.050
07:12:51
2.619
9.550
07:12:48
2.618
5.120
07:12:34
2.618
9.550
07:12:27
2.618
2.800
07:12:23
2.617
5.880
07:12:06
2.617
8.690
07:11:58
2.615
9.560
07:11:55
2.615
5.910
07:11:51
2.616
8.080
07:11:50
2.615
8.220
07:11:48
2.615
44.530
07:11:47
2.621
7.490
07:11:44
2.620
5.780
07:11:42
2.620
9.490
07:11:40
2.620
163.940
07:11:34
2.623
48.160
07:11:32
2.620
9.540
07:11:23
2.620
12.080
07:11:22
2.616
4.820
07:11:15
2.615
9.560
07:11:12
2.615
7.740
07:11:03
2.616
8.610
07:11:02
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 RAY
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT+2.27%99,129.51
ETH/USDT+5.07%1,909.55
TRX/USDT+1.33%0.2499
SOL/USDT+3.60%150.99
XRP/USDT+2.64%2.1829
TON/USDT+3.66%3.115
USDC/USDT+0.00%0.9999
PEPE/USDT+9.39%0.00000885
BNB/USDT+2.07%613.26
SUI/USDT+9.93%3.6488
ALPACA/USDT-2.18%0.26540
EVERYAI/USDT+12.40%0.000000453
DOGE/USDT+6.26%0.18156
MOGACC/USDT+110.80%0.001054
SWCH/USDT-1.56%0.4328
LTC/USDT+2.97%91.44
ADA/USDT+6.43%0.7082
BFTOKEN/USDT+50.45%0.03009
TRUMP/USDT+12.54%12.11
MYX/USDT+9.23%0.09488
BTC/USDT+2.27%99,129.51
ETH/USDT+5.07%1,909.55
TRX/USDT+1.33%0.2499
SOL/USDT+3.60%150.99
XRP/USDT+2.64%2.1829
TON/USDT+3.66%3.115
USDC/USDT+0.00%0.9999
PEPE/USDT+9.39%0.00000885
BNB/USDT+2.07%613.26
SUI/USDT+9.93%3.6488
ALPACA/USDT-2.18%0.26540
EVERYAI/USDT+12.40%0.000000453
DOGE/USDT+6.26%0.18156
MOGACC/USDT+110.80%0.001054
SWCH/USDT-1.56%0.4328
LTC/USDT+2.97%91.44
ADA/USDT+6.43%0.7082
BFTOKEN/USDT+50.45%0.03009
TRUMP/USDT+12.54%12.11
MYX/USDT+9.23%0.09488
Loading...