kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

RENDER/USDT

RENDER
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
TONUSDTPerpétuo
REZUSDTPerpétuo
PEPEUSDTPerpétuo
MUBARAKUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,926.08
‎-0.97%
614.23M
ETH/USDT
1,794.54
‎-1.05%
181.80M
TRX/USDT
0.2329
‎+1.04%
975.15K
SOL/USDT
125.87
‎+0.75%
6.59M
XRP/USDT
2.0628
‎-3.49%
5.64M
TON/USDT
3.894
‎+2.77%
813.03K
USDC/USDT
1.0001
‎-0.01%
7.39M
PEPE/USDT
0.00000698
‎-0.56%
1.65M
BNB/USDT
597.79
‎-0.71%
1.61M
KEKIUS/USDT
0.02100
‎-2.64%
187.98K
PEPU/USDT
0.00282
‎-8.14%
269.98K
TRUMP/USDT
10.00
‎-1.57%
1.34M
ZOO/USDT
0.00000530
‎-6.36%
167.55K
GHIBLICZ/USDT
0.001454
‎-2.15%
211.19K
NOT/USDT
0.002252
‎-0.61%
298.43K
PIAI/USDT
0.0000000000078
‎+4.00%
158.43K
TST/USDT
0.06885
‎+4.89%
200.71K
VINE/USDT
0.03964
‎+17.41%
749.65K
CATE/USDT
0.000227
‎-1.30%
188.00K
DOGS/USDT
0.0001352
‎-3.49%
305.31K
SUNDOG/USDT
0.05262
‎-4.01%
558.76K
MELANIA/USDT
0.602
‎-0.49%
195.00K
MUPPETS/USDT
0.001877
‎-33.29%
312.67K
RARE/USDT
0.0597
‎-2.76%
223.11K
JAILSTOOL/USDT
0.006621
‎-3.62%
201.68K
OIK/USDT
0.0423
‎+4.18%
204.39K
SHRUBETH/USDT
0.005789
‎+54.53%
187.61K
GHIBLI/USDT
0.00726
‎+5.98%
285.82K
MEMHASH/USDT
0.001629
‎-1.15%
231.77K
XLM/USDT
0.2612
‎-2.39%
330.78K
DOGE/USDT
0.16345
‎-3.04%
2.55M
GRASS/USDT
1.6896
‎-2.27%
195.52K
BABYDOGE/USDT
0.000000001189
‎-1.73%
353.34K
BWT/USDT
0.000224
‎-5.48%
162.14K
HMSTR/USDT
0.002210
‎+0.95%
264.00K
LTC/USDT
83.85
‎-2.99%
683.25K
SAI/USDT
0.01181
‎-0.75%
199.65K
TRC/USDT
0.00272
‎+2.25%
161.50K
SOLA/USDT
0.000525
‎+10.06%
161.97K
SUI/USDT
2.2621
‎-4.51%
1.12M
TIM/USDT
0.000991
‎+162.86%
193.48K
TRUMP47/USDT
0.000087
‎-3.33%
161.15K
EVERYAI/USDT
0.0009
‎+12.50%
158.27K
LAZYCAT/USDT
0.00003160
‎+0.89%
161.25K
LEVER/USDT
0.000810
‎-2.40%
188.07K
POL/USDT
0.2022
‎-0.14%
300.94K
SUIAI/USDT
0.01563
‎-4.22%
163.08K
DEFAI/USDT
0.0003496
‎-9.38%
328.47K
FLOKI/USDT
0.00005701
‎-1.57%
498.19K
XYRO/USDT
0.0048523
‎-1.67%
192.54K
YE/USDT
0.000538
‎+6.74%
161.47K
ALGO/USDT
0.1755
‎-3.51%
308.75K
HOOD/USDT
0.0000455
‎-3.80%
162.47K
LLM/USDT
0.00217
‎-3.55%
161.63K
MAJOR/USDT
0.15149
‎-1.49%
170.48K
MUBARAK/USDT
0.058880
‎+0.77%
253.45K
NOTAI/USDT
0.00001375
‎+8.60%
179.91K
CHEYENNE/USDT
0.000199
‎+1.53%
161.11K
KITEAI/USDT
0.0000002104
‎-3.66%
161.89K
TALENT/USDT
0.00940
‎+1.62%
130.27K
YZY1/USDT
0.005925
‎-13.60%
161.02K
NEIRO/USDT
0.000857
‎-5.51%
166.11K
PELL/USDT
0.0074
‎+2.77%
194.31K
FAFO/USDT
0.00080
‎-11.11%
152.59K
GEMS/USDT
0.0224
‎-5.48%
171.06K
LUCE/USDT
0.00859
‎+1.29%
216.97K
POCHITA/USDT
0.000259
‎-5.81%
161.02K
ELONSOL/USDT
0.000828
‎-2.01%
198.74K
INJ/USDT
8.59
‎-1.94%
293.36K
TRIT/USDT
0.0004985
‎-5.99%
162.29K
B3/USDT
0.005680
‎-4.10%
167.51K
DOWNALD/USDT
0.000151
‎+62.36%
199.33K
SOLVEX/USDT
0.0872
‎+28.42%
167.41K
HOOTERS/USDT
0.000101
‎+5.20%
161.16K
BCCOIN/USDT
0.04417
‎-3.05%
164.12K
CAR/USDT
0.0116
‎-1.69%
161.16K
CRTAI/USDT
0.001609
‎-0.18%
21.16K
DNA/USDT
0.000000000036365
‎+28.00%
167.09K
BRETT/USDT
0.02988
‎-1.12%
189.97K
MNSRY/USDT
0.01839
‎-2.64%
160.68K
AVAX/USDT
18.56
‎-3.83%
664.63K
AVERY/USDT
0.00024
‎+9.09%
231.05K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.31K
DRB/USDT
0.00011714
‎-7.45%
271.11K
NEAR/USDT
2.566
‎-2.72%
615.17K
SCOUT/USDT
0.000135
‎+1.50%
161.22K
ALPHASOL/USDT
0.00050
‎+2.04%
160.65K
FORM/USDT
2.3760
‎+2.73%
594.18K
SHIB/USDT
0.00001209
‎-3.51%
566.37K
JHH/USDT
0.0000002708
‎+0.37%
161.81K
MUBARAKAH/USDT
0.00219
‎+2.81%
290.75K
SONIC/USDT
0.23797
‎-2.13%
409.60K
SSE/USDT
0.01109
‎+4.52%
161.26K
WIF/USDT
0.427
‎-1.38%
387.25K
AIFUN/USDT
0.003953
‎-1.73%
164.24K
BABYBNB/USDT
0.0010432
‎-3.51%
161.28K
ELON/USDT
0.00000013101
‎-5.70%
286.98K
MOCA/USDT
0.08705
‎-3.81%
233.43K
MEW/USDT
0.002558
‎-4.65%
380.79K
PEP/USDT
0.000638
‎+1.91%
160.90K
TROG/USDT
0.00000337
‎+0.59%
161.33K
BUILD/USDT
0.000152
‎+0.66%
161.07K
PENG/USDT
0.01598
‎-0.18%
164.18K
ARB/USDT
0.3248
‎-2.34%
392.25K
FORM1/USDT
0.0004052
‎+0.64%
178.55K
BONK/USDT
0.00001099
‎-2.48%
370.03K
DUO/USDT
0.000156
‎-4.87%
160.18K
FLOWSOL/USDT
0.000126
‎+3.27%
161.11K
MONKY/USDT
0.000001465
‎-1.74%
163.53K
VVV/USDT
2.627
‎-2.63%
180.27K
X/USDT
0.00008392
‎+14.16%
436.47K
CATALORIAN/USDT
0.000446
‎-1.54%
161.30K
DYDX/USDT
0.6230
‎-3.15%
269.57K
SEEK/USDT
0.000170
‎-1.16%
158.37K
COLLAT/USDT
0.01428
‎+0.91%
160.85K
RFC/USDT
0.013867
‎+396.13%
204.89K
S/USDT
0.4839
‎-0.65%
1.11M
WLD/USDT
0.764
‎-2.30%
436.52K
CATDOG/USDT
0.000003672
‎-1.05%
162.04K
GROK3/USDT
0.000191
‎-0.52%
160.47K
TLM/USDT
0.00522
‎-1.50%
177.48K
ACT/USDT
0.1891
‎+0.05%
244.10K
MOVE/USDT
0.4171
‎-4.02%
435.60K
NEIROETH/USDT
0.02647
‎-1.19%
196.98K
STAR10/USDT
0.00602
‎-0.16%
235.63K
BUCKAZOIDS/USDT
0.001523
‎+32.43%
230.39K
MARS/USDT
0.00000368
‎+10.17%
161.86K
PIXFI/USDT
0.000541
‎-3.04%
163.05K
BILLY/USDT
0.002261
‎+1.39%
164.19K
COCOROETH/USDT
0.00003110
‎+4.85%
244.32K
MOODENG/USDT
0.03329
‎-1.39%
319.37K
CHILLGUY/USDT
0.02542
‎-2.04%
173.77K
EPAY/USDT
0.000291
‎-65.56%
559.00K
HIBER/USDT
0.000610
‎+9.31%
160.97K
JELLYJELLY/USDT
0.015285
‎+8.05%
233.32K
PEIPEI/USDT
0.00000003850
‎-5.79%
173.49K
PUSS/USDT
0.013468
‎-0.45%
188.29K
OMNI/USDT
2.62
‎-4.37%
174.60K
PENGU/USDT
0.005829
‎-1.35%
457.70K
SWCH/USDT
0.1709
‎+0.05%
224.52K
TNSR/USDT
0.1623
‎-2.63%
180.80K
HBAR/USDT
0.15990
‎-5.86%
837.05K
MYRO/USDT
0.01683
‎+7.88%
167.74K
ADA/USDT
0.6472
‎-3.35%
1.02M
CHIP/USDT
0.000000236
‎-7.45%
170.63K
GX/USDT
0.00527
‎-0.37%
156.60K
BMT/USDT
0.12157
‎-1.88%
954.82K
BUBB/USDT
0.002844
‎-15.70%
215.50K
DOT/USDT
4.002
‎-1.50%
427.28K
EXPERT/USDT
0.001109
‎-0.35%
122.30K
MOBY/USDT
0.01106
‎+10.15%
161.36K
EYE/USDT
0.000072
‎0.00%
161.51K
FIL/USDT
2.734
‎-0.65%
304.91K
CHEEMS/USDT
0.0000015814
‎-1.55%
168.92K
CTD/USDT
0.003364
‎-2.03%
203.06K
HANA/USDT
0.0000147
‎+8.88%
160.47K
LINK/USDT
13.20
‎-3.01%
581.98K
AIL/USDT
0.0050
‎+6.38%
176.25K
PESTO/USDT
0.000489
‎-0.81%
160.93K
PIXEL/USDT
0.03187
‎+0.31%
305.26K
FLOYDAI/USDT
0.00507
‎-7.48%
161.52K
ORDI/USDT
8.26
‎-0.48%
259.33K
PWEASE/USDT
0.006432
‎+24.91%
161.43K
DOPE/USDT
0.000003875
‎+3.36%
187.22K
PIPPIN/USDT
0.014639
‎-0.56%
201.74K
RED/USDT
0.5048
‎-7.00%
460.44K
COAI/USDT
0.000004272
‎+5.45%
161.21K
GRIFFAIN/USDT
0.03664
‎-3.57%
184.24K
DOGEAI/USDT
0.02257
‎-1.09%
160.94K
PARTI/USDT
0.2377
‎-6.23%
968.32K
PKIN/USDT
0.00284
‎+2.89%
346.87K
MAIAR/USDT
0.001564
‎-1.57%
161.07K
MIDLE/USDT
0.00084
‎0.00%
176.99K
REEF/USDT
0.0003442
‎-4.22%
162.94K
TIA/USDT
3.191
‎-3.59%
428.12K
GOAT/USDT
0.0502
‎-4.19%
207.97K
ME/USDT
0.999
‎-4.31%
195.89K
BAKE/USDT
0.1300
‎-0.99%
187.73K
TREAT/USDT
0.004946
‎-8.06%
173.17K
TRUST/USDT
0.000925
‎+0.87%
159.89K
USUAL/USDT
0.1235
‎-0.88%
340.93K
AIOS/USDT
0.00161
‎+1.89%
160.61K
BUTTHOLE/USDT
0.00774
‎-2.64%
161.83K
PINEYE/USDT
0.0001980
‎-7.30%
183.83K
SBR1/USDT
0.0761
‎-8.53%
161.72K
VET/USDT
0.02228
‎-2.28%
327.09K
BCH/USDT
295.6
‎-2.63%
297.59K
NVG8/USDT
0.00704
‎-8.92%
162.79K
PYTHON/USDT
0.000058
‎+13.72%
185.68K
BARRON/USDT
0.000089
‎-1.11%
162.31K
CHATTY/USDT
0.000436
‎-10.47%
161.88K
COCORO/USDT
0.00786
‎-4.14%
243.61K
AAVE/USDT
158.05
‎-3.59%
475.70K
FROGE/USDT
0.00000000160
‎-2.43%
161.00K
STARS/USDT
0.000047
‎-4.08%
160.92K
ARKM/USDT
0.508
‎-5.92%
301.33K
TTG/USDT
0.005252
‎+6.40%
161.45K
USA/USDT
0.000000974
‎-7.14%
161.34K
WOJAK/USDT
0.0002392
‎-1.56%
167.50K
BEER/USDT
0.000003538
‎+0.99%
162.96K
EPIC/USDT
1.265
‎-1.78%
261.80K
GOATS/USDT
0.0002038
‎-39.95%
192.37K
NEZHA/USDT
0.000157
‎+6.08%
160.29K
PVS/USDT
0.003975
‎+31.01%
161.73K
CAW/USDT
0.000000046932
‎+0.95%
200.46K
FIGHT/USDT
0.00072
‎+4.34%
166.41K
FROC/USDT
0.0000159
‎-1.24%
199.22K
ETF/USDT
0.000083
‎0.00%
161.83K
POPCAT/USDT
0.1901
‎+0.31%
193.07K
SWELL/USDT
0.01154
‎-4.39%
165.40K
PONKE/USDT
0.0905
‎-0.44%
160.77K
BUZZ/USDT
0.00875
‎-3.52%
176.28K
BNBAI/USDT
0.000491
‎+10.58%
164.25K
CLOUDY/USDT
0.00114
‎+1.78%
161.18K
APT/USDT
5.163
‎-2.47%
404.47K
RIZZMAS/USDT
0.0000020472
‎+4.18%
160.68K
BIGBALLS/USDT
0.00026
‎-13.33%
198.71K
FET/USDT
0.461
‎-2.12%
292.15K
EIGEN/USDT
0.913
‎-3.18%
275.36K
PGC/USDT
0.000204
‎-5.11%
190.95K
PYTH/USDT
0.1417
‎-3.99%
250.13K
TAPS/USDT
0.0042
‎+5.00%
154.93K
WEPE/USDT
0.0000280
‎-7.59%
198.20K
ZAILGO/USDT
0.00061
‎+3.38%
161.02K
CITADAIL/USDT
0.00093
‎-10.57%
161.30K
EPX/USDT
0.00001594
‎-1.60%
163.60K
GIGA/USDT
0.01612
‎+2.47%
188.34K
GINNAN/USDT
0.00000007956
‎+3.36%
199.23K
LUXUN/USDT
0.000164
‎-3.52%
198.47K
PERCY/USDT
0.001103
‎-2.99%
199.77K
BABYDEER/USDT
0.000608
‎-2.87%
161.61K
BUTTCOIN/USDT
0.00150
‎-2.59%
160.70K
CROS/USDT
0.00142
‎-4.05%
162.03K
ILV/USDT
13.13
‎-1.50%
183.31K
PVP/USDT
0.000218
‎-3.11%
160.56K
STARGATE/USDT
0.000092
‎-9.80%
160.96K
FAT/USDT
0.012957
‎-3.44%
161.25K
KEY/USDT
0.0005610
‎+0.48%
164.25K
PEOPLE/USDT
0.01481
‎-1.39%
222.92K
HARD/USDT
0.1552
‎-2.69%
199.15K
LUIGI/USDT
0.00161
‎-0.61%
160.79K
ANDYBSC/USDT
0.0000000133
‎-6.33%
188.78K
MOODENGETH/USDT
0.00003348
‎-4.50%
187.89K
RENDER/USDT
3.445
‎-2.38%
440.59K
CATTON/USDT
0.0000001863
‎-1.42%
160.65K
TRUMPCOIN/USDT
0.001177
‎-2.32%
162.14K
BIO/USDT
0.0756
‎-4.06%
274.30K
HAPPY/USDT
0.000509
‎+0.59%
196.12K
ZACHXBT/USDT
0.000102
‎-2.85%
160.33K
BARRONMEME/USDT
0.00061
‎+1.66%
160.80K
BEANS/USDT
0.000000249
‎-6.03%
166.41K
ICE/USDT
0.003326
‎-6.46%
214.26K
JOE/USDT
0.1682
‎-3.55%
183.68K
SOON/USDT
0.00004511
‎+0.28%
160.86K
VATAN/USDT
0.06450
‎-3.71%
178.92K
ANTY/USDT
0.002733
‎-1.86%
160.96K
GREED3/USDT
0.000884
‎+10.36%
160.37K
ACH/USDT
0.02166
‎-1.36%
232.03K
PIN/USDT
0.7581
‎-5.54%
177.89K
SHIRO/USDT
0.000000014
‎0.00%
156.48K
TAI/USDT
0.05154
‎-3.02%
205.91K
TUT/USDT
0.040852
‎+8.26%
242.33K
BDG/USDT
0.0021727
‎+1.61%
288.90K
DOP/USDT
0.0003778
‎-4.52%
234.29K
AUCTION/USDT
16.40
‎-2.72%
423.69K
CRV/USDT
0.4567
‎-5.89%
492.31K
APPLE/USDT
0.00036
‎+2.85%
161.34K
KOKO/USDT
0.000000484
‎-1.02%
160.87K
BTT/USDT
0.0000006617
‎-2.01%
162.63K
GREED/USDT
0.000068
‎-1.44%
160.71K
LESTER/USDT
0.00085
‎-4.49%
160.94K
MLC/USDT
0.2456
‎+0.90%
161.88K
MXYZ/USDT
0.000412
‎+1.47%
161.10K
APU/USDT
0.0001723
‎-1.54%
192.76K
GROKCOIN/USDT
0.00038
‎-2.56%
161.02K
KNIGHT/USDT
0.000775
‎-9.67%
166.95K
LINGO/USDT
0.0665
‎-3.06%
164.37K
PUBLIC/USDT
0.000001552
‎+1.10%
200.07K
STUPID/USDT
0.000585
‎-3.78%
161.09K
WOLF/USDT
0.00002310
‎-8.98%
215.69K
CFX/USDT
0.0785
‎-2.24%
223.57K
KAITO/USDT
1.0454
‎-2.15%
375.99K
ROSSFUND/USDT
0.000205
‎+1.48%
161.07K
CHZ/USDT
0.04186
‎-0.78%
206.47K
LUX/USDT
0.00197
‎-6.19%
161.53K
NC/USDT
0.04379
‎-1.63%
414.40K
MUSKIT/USDT
0.00145
‎+3.57%
161.36K
PUFFER/USDT
0.2080
‎-1.70%
177.26K
TOMI/USDT
0.002377
‎-1.08%
201.43K
HIGH/USDT
0.536
‎-4.96%
221.75K
MAGA/USDT
0.00001086
‎-2.16%
166.93K
AIAGENT/USDT
0.001496
‎-13.57%
163.20K
WOLFSOL/USDT
0.000442012
‎+0.99%
160.64K
DIN/USDT
0.1014
‎-3.70%
284.02K
TURBO/USDT
0.001952
‎-1.86%
218.88K
BERA/USDT
6.842
‎-6.67%
1.01M
KM/USDT
0.000861
‎+0.70%
161.47K
REZ/USDT
0.01788
‎+6.55%
673.53K
BOTIFY/USDT
0.008072
‎-25.19%
320.82K
BROCCOLI/USDT
0.05232
‎+4.45%
228.23K
DUKO/USDT
0.0002629
‎-1.79%
169.09K
TRUMP1/USDT
0.000113
‎0.00%
160.45K
CAPTAINBNB/USDT
0.00411
‎-0.72%
277.99K
KAWZ/USDT
2.0151
‎-11.77%
162.10K
VANKEDISI/USDT
0.02180
‎+3.90%
160.60K
W/USDT
0.0827
‎-1.19%
263.36K
BNBCARD/USDT
0.003605
‎-7.01%
207.25K
OCB/USDT
0.000015
‎-11.76%
168.90K
ONDO/USDT
0.7740
‎-2.76%
431.98K
ROUTINE/USDT
0.00108
‎-25.00%
203.94K
GROK/USDT
0.002260
‎-1.99%
171.05K
JUSTCUZ/USDT
0.001100
‎+19.04%
198.94K
CAKE/USDT
1.945
‎-2.45%
441.71K
TAT/USDT
0.002366
‎-4.32%
206.15K
WILDNOUT/USDT
0.000116
‎-4.13%
199.85K
EZ/USDT
0.000474
‎-1.25%
160.71K
ICP/USDT
5.210
‎-2.52%
273.52K
SHRUB/USDT
0.000173
‎+16.10%
160.49K
JASMY/USDT
0.01060
‎-3.98%
269.80K
KILO/USDT
0.1051
‎+2.63%
886.52K
SCC/USDT
0.00000144
‎-3.35%
170.92K
WHITE/USDT
0.0006669
‎-2.34%
269.33K
BANANA/USDT
18.64
‎-1.63%
232.49K
ELON4AFD/USDT
0.0185
‎+1.64%
160.71K
GFM/USDT
0.01896
‎+7.60%
161.07K
OP/USDT
0.736
‎-2.12%
302.81K
XAI/USDT
0.0599
‎-0.16%
199.50K
BERT/USDT
0.00886
‎-2.09%
165.91K
FIDA/USDT
0.0949
‎-1.24%
233.30K
PEPECOIN/USDT
0.5181
‎-1.03%
168.58K
CENTS/USDT
0.000262
‎+1.55%
161.07K
MEMESAI/USDT
0.00197
‎+1.54%
160.87K
MYSTERY/USDT
0.00000000555
‎-1.94%
165.47K
NEIROCTO/USDT
0.00019903
‎+0.86%
544.56K
WORM/USDT
0.000122
‎+0.82%
161.39K
FARTCOIN/USDT
0.40720
‎-6.16%
359.57K
KIP/USDT
0.001507
‎-7.88%
213.74K
SWARMS/USDT
0.03406
‎-1.64%
203.40K
VOXEL/USDT
0.0683
‎-1.58%
187.96K
GAMESTOP/USDT
0.0000661
‎+5.76%
164.29K
SLOP/USDT
0.000134
‎+1.51%
160.73K
ROSS/USDT
0.000068
‎+1.49%
161.85K
SIGMA/USDT
0.01156
‎+2.48%
160.46K
VGX/USDT
0.005889
‎+1.58%
223.32K
EOS/USDT
0.5765
‎-3.27%
603.82K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.55K
SZN/USDT
0.001793
‎-11.28%
176.11K
ALICE/USDT
0.442
‎-0.89%
175.51K
MURAD/USDT
0.0002444
‎-2.27%
160.80K
BNBXBT/USDT
0.00179
‎-14.76%
199.51K
DIGI/USDT
0.0000000939
‎-3.19%
161.69K
SATO/USDT
0.000141
‎+4.44%
160.91K
SOSO/USDT
0.5411
‎+1.06%
579.26K
AINTI/USDT
0.02717
‎-6.88%
198.26K
BNKR/USDT
0.0002185
‎+13.56%
210.24K
BROCCOLI1/USDT
0.00015
‎-16.66%
161.02K
J/USDT
0.1973
‎+4.28%
167.12K
SLP/USDT
0.001584
‎-3.11%
223.46K
UUU/USDT
0.004970
‎-13.58%
199.20K
BAOBAO/USDT
0.0000003553
‎-0.33%
160.68K
DOGEGOVSOL/USDT
0.1312
‎-3.38%
160.85K
DUSK/USDT
0.0763
‎-2.42%
184.69K
ISLAND/USDT
0.02235
‎-0.17%
163.43K
LIBRA/USDT
0.05966
‎+0.11%
206.50K
NEI/USDT
0.005348
‎+2.45%
161.43K
BROWNIE/USDT
0.0002518
‎-3.30%
199.79K
STONKS/USDT
0.03063
‎-2.70%
161.29K
WIN/USDT
0.00005438
‎+0.16%
206.92K
FULLSEND/USDT
0.00244
‎-6.15%
161.68K
XOXO/USDT
0.00852
‎-1.50%
218.70K
FLUID/USDT
4.3613
‎-1.63%
200.31K
SPORE/USDT
0.00173
‎-6.48%
161.16K
HOT/USDT
0.001013
‎-1.74%
174.49K
OMG/USDT
0.2092
‎-0.57%
163.57K
MORPHO/USDT
1.1947
‎-3.53%
167.87K
MINI/USDT
0.00392
‎+2.88%
161.16K
TOLY/USDT
14.16
‎-22.41%
162.55K
TRUMPIUS/USDT
0.0088
‎+1.14%
161.16K
AICMP/USDT
0.000174
‎+0.57%
160.76K
SAN/USDT
0.00223
‎-5.90%
161.57K
SORA/USDT
0.000108
‎-2.70%
161.71K
AVAXAI/USDT
0.001187
‎-1.73%
160.57K
HENAI/USDT
0.00424
‎-7.62%
162.66K
NEUR/USDT
0.00296
‎-13.19%
160.18K
REALIS/USDT
0.00210
‎-12.13%
160.88K
SKL/USDT
0.02261
‎-2.41%
253.11K
SWASTICOIN/USDT
0.002631
‎-5.49%
161.59K
THE/USDT
0.2959
‎-0.06%
316.93K
PRAWN/USDT
0.000135
‎+3.05%
160.79K
REACT/USDT
0.07233
‎-6.08%
281.75K
BIGPUMP/USDT
0.0000003942
‎+1.23%
161.67K
SLING/USDT
0.01485
‎+13.96%
210.86K
SYRUP/USDT
0.12067
‎+4.61%
179.71K
DEEPSEEK/USDT
0.001912
‎-4.73%
164.18K
VINU/USDT
0.000000011982
‎-5.41%
344.63K
FOUR1/USDT
0.000872
‎+44.85%
283.58K
AGENT/USDT
0.006608
‎+0.06%
264.01K
AIS/USDT
0.000025
‎+4.16%
160.85K
BAND/USDT
0.711
‎-2.20%
178.46K
BONE/USDT
0.3074
‎-1.12%
329.57K
BURGER/USDT
0.0159
‎+23.25%
211.74K
CAT/USDT
0.00000635
‎-0.78%
397.35K
CATS/USDT
0.000007215
‎-3.90%
164.98K
CELO/USDT
0.3265
‎-7.11%
298.23K
CTSI/USDT
0.0646
‎-2.85%
176.61K
DEAI/USDT
0.04822
‎-5.76%
172.74K
DODO/USDT
0.0638
‎-0.93%
178.60K
DOGEGOV/USDT
0.013691
‎-1.72%
180.19K
FWOG/USDT
0.04057
‎-1.07%
241.84K
MBOX/USDT
0.0720
‎-3.35%
186.87K
PIKA/USDT
0.000780
‎-2.86%
161.12K
PNUT/USDT
0.1743
‎-3.80%
515.09K
SPX/USDT
0.4299
‎-3.56%
167.98K
SUN/USDT
0.01626
‎+0.61%
169.93K
SUNCAT/USDT
0.001813
‎+1.00%
161.74K
TOSHI/USDT
0.00028711
‎-2.33%
198.09K
USBT/USDT
0.0001911
‎-4.73%
160.82K
VIRTUAL/USDT
0.5920
‎-3.52%
209.22K
IOTX/USDT
0.01708
‎-3.44%
213.39K
CORN/USDT
0.0552
‎-0.89%
203.32K
HOOK/USDT
0.1277
‎-2.29%
153.36K
SHITCOIN/USDT
0.000153
‎-1.29%
161.46K
BROCCOLI3/USDT
0.01119
‎+9.17%
285.31K
FAI/USDT
0.02082
‎+2.66%
162.42K
RIZO/USDT
0.00001060
‎+27.09%
162.42K
TTC/USDT
0.0000000757
‎-0.78%
163.12K
VELODROME/USDT
0.0529
‎-2.21%
184.57K
MACK/USDT
0.000053
‎+1.92%
160.58K
PAXG/USDT
3,149.0
‎+0.55%
514.05K
ZEREBRO/USDT
0.03031
‎+1.71%
181.09K
AIPUMP/USDT
0.001730
‎+0.81%
161.44K
PERRY/USDT
0.001265
‎-6.77%
199.54K
RSR/USDT
0.006290
‎-2.61%
263.96K
SHY/USDT
0.00364
‎+2.24%
160.52K
SYNTH/USDT
0.004896
‎+1.40%
186.69K
COTI/USDT
0.06865
‎-5.31%
251.25K
HEI/USDT
0.4038
‎+0.84%
229.96K
PEANUT/USDT
0.000238
‎+1.27%
160.58K
AUDIO/USDT
0.0766
‎-1.28%
210.13K
COW/USDT
0.2707
‎-1.59%
191.73K
FLORK/USDT
0.000743
‎+3.48%
161.19K
AXL/USDT
0.3602
‎-3.25%
219.99K
BEENZ/USDT
0.000221
‎-11.95%
160.85K
MANA/USDT
0.2440
‎-0.36%
191.92K
1DOLLAR/USDT
0.0080173
‎+1.71%
170.45K
DF/USDT
0.07873
‎-0.86%
232.61K
PRIME/USDT
3.425
‎+1.66%
188.30K
DOODI/USDT
0.002547
‎+3.20%
198.85K
PUMPIT/USDT
0.00336
‎+5.32%
160.40K
TIBBIR/USDT
0.01878
‎-10.01%
229.86K
OIIAOIIA/USDT
0.00945
‎+3.05%
165.15K
ORCA/USDT
2.220
‎-3.43%
277.94K
TRB/USDT
26.39
‎-1.23%
197.88K
SATS/USDT
0.00000008103
‎-4.17%
402.24K
LEXICON/USDT
0.000118
‎-2.47%
161.84K
TRENCHAI/USDT
0.000420
‎-9.48%
160.64K
RECT/USDT
0.01856
‎-18.95%
230.53K
SUSHI/USDT
0.577
‎-2.20%
189.26K
TEVA/USDT
0.00856
‎-1.49%
202.01K
UBC/USDT
0.00111
‎+1.83%
160.49K
BABYBONK/USDT
0.00000000000373
‎-0.26%
162.27K
TTAI/USDT
0.000521
‎-9.54%
167.74K
ID/USDT
0.2057
‎-4.01%
186.68K
NUIT/USDT
0.00127
‎+17.59%
159.53K
PROS/USDT
0.3571
‎-4.00%
289.27K
BICITY/USDT
0.000984
‎+1.96%
226.00K
ELX/USDT
0.1959
‎-6.04%
892.73K
MAI/USDT
0.002681
‎-5.99%
160.37K
MEMDEX/USDT
0.00564
‎-2.59%
161.09K
A47/USDT
0.022594
‎+2.84%
161.69K
ALON/USDT
0.00579
‎-1.53%
160.26K
BIOS/USDT
0.00044
‎+4.76%
161.59K
CALICOIN/USDT
0.000148
‎+1.36%
161.26K
PLUME/USDT
0.16785
‎-4.45%
216.25K
CATG/USDT
0.000116
‎+2.65%
161.39K
MLG/USDT
0.00510
‎-1.35%
161.10K
VERT/USDT
0.00064
‎-7.24%
189.50K
ZK/USDT
0.0658
‎-2.51%
220.85K
DUCK/USDT
0.00335
‎-6.16%
203.27K
SNAKEAI/USDT
0.0001292
‎+3.77%
236.77K
ATH/USDT
0.02944
‎-3.03%
285.38K
AVA/USDT
0.5297
‎-2.80%
211.95K
SHELL/USDT
0.20749
‎-4.67%
277.19K
ANDY/USDT
0.0003732
‎-2.50%
162.08K
DMCK/USDT
0.0000730
‎+5.03%
140.81K
BLUR/USDT
0.1025
‎-1.44%
191.06K
DOGEN/USDT
0.000713
‎-4.42%
161.37K
GYAT/USDT
0.00168
‎+0.59%
161.52K
MIAO/USDT
0.003949
‎+3.56%
180.37K
AXS/USDT
2.862
‎-2.68%
212.67K
MVRS/USDT
0.000140
‎+0.71%
161.29K
CWH/USDT
0.000066
‎+1.53%
160.67K
LDO/USDT
0.851
‎-1.61%
306.76K
UFD/USDT
0.02642
‎-10.44%
161.64K
UNI/USDT
5.947
‎-0.10%
382.35K
MOG/USDT
0.0000004005
‎-3.26%
181.90K
REKTCOIN/USDT
0.00000004763
‎+2.73%
167.27K
BOB/USDT
0.000004926
‎-1.04%
161.29K
IMT/USDT
0.01052
‎-8.52%
206.56K
FARTBOY/USDT
0.0386
‎-0.77%
160.85K
GME/USDT
0.001790
‎+0.67%
170.62K
AKUMA/USDT
0.000007426
‎-2.17%
161.95K
ARC/USDT
0.05210
‎+0.23%
161.32K
FLOCK/USDT
0.05892
‎-1.02%
171.54K
MATES/USDT
0.000252
‎-1.56%
185.43K
RIO/USDT
0.2077
‎-7.48%
191.18K
XSPA/USDT
0.00893
‎-15.75%
163.58K
BPT/USDT
0.00051
‎0.00%
161.30K
MICHI/USDT
0.02137
‎+3.83%
175.58K
ROOMCON/USDT
0.000468
‎-3.10%
199.94K
TMC/USDT
0.00032
‎0.00%
162.13K
FRED/USDT
0.003383
‎-3.01%
164.64K
SENTAI/USDT
0.00109
‎+2.83%
161.91K
HINT/USDT
0.002905
‎+0.65%
207.34K
UBXS/USDT
0.0166
‎+2.46%
160.35K
VRA/USDT
0.001314
‎-2.30%
166.99K
LUNAI/USDT
0.00807
‎-2.88%
161.31K
TOKEN/USDT
0.01432
‎-0.69%
161.90K
ENA/USDT
0.3514
‎-4.79%
636.04K
BAKKT/USDT
0.0002197
‎-2.78%
198.91K
MOSS/USDT
0.00082
‎-1.20%
160.42K
ORDS/USDT
0.000617
‎0.00%
161.44K
AITECH/USDT
0.02504
‎-3.65%
170.88K
CGPT/USDT
0.08371
‎-3.84%
167.05K
LAI/USDT
0.002492
‎+2.46%
202.27K
MUBI/USDT
0.004771
‎-1.48%
163.97K
WEN/USDT
0.00002266
‎-0.70%
168.93K
DRIP/USDT
0.000779
‎-6.37%
161.37K
VANRY/USDT
0.0280
‎-0.35%
234.71K
AEVO/USDT
0.1079
‎-0.64%
221.90K
MAG/USDT
0.02516
‎+13.94%
162.36K
BOME/USDT
0.001312
‎+0.30%
282.51K
BR/USDT
0.10236
‎+4.44%
207.88K
APE/USDT
0.4647
‎-1.71%
263.05K
ATOM/USDT
4.247
‎-0.95%
304.58K
GALA/USDT
0.01495
‎-3.48%
305.34K
MSTR/USDT
0.1609
‎+0.37%
164.87K
SLAP/USDT
0.00048
‎-5.88%
171.04K
CLAY/USDT
0.000046
‎-4.16%
162.72K
HQ/USDT
0.00228
‎-1.72%
161.38K
JUP/USDT
0.4733
‎-2.41%
321.72K
ASSCOIN/USDT
0.000702
‎-1.12%
161.63K
DIAM/USDT
0.01137
‎-0.87%
161.37K
PORTAL/USDT
0.0843
‎-1.86%
181.83K
SNAI/USDT
0.01910
‎-2.99%
160.85K
WHISP/USDT
0.00100
‎+2.04%
161.18K
ANIME/USDT
0.01691
‎-1.05%
296.17K
RAI/USDT
0.8347
‎-4.11%
166.43K
STRK/USDT
0.1493
‎-0.86%
277.63K
FLOWER/USDT
0.00034
‎-5.55%
161.11K
RETARDIO/USDT
0.0135
‎-3.57%
161.07K
BITBOARD/USDT
0.0001158
‎+3.94%
171.61K
REN/USDT
0.00970
‎-0.10%
166.07K
DESCI/USDT
0.001187
‎-18.02%
169.81K
GRPH/USDT
0.00265
‎+6.85%
161.25K
PERP/USDT
0.3284
‎-1.17%
184.05K
BOBBSC/USDT
0.00000000402
‎-4.05%
172.25K
FUEL/USDT
0.01125
‎-4.25%
397.85K
MONA/USDT
0.000146
‎-1.35%
161.72K
RDNT/USDT
0.02237
‎-1.62%
182.54K
BAN/USDT
0.05874
‎-2.13%
171.53K
OL/USDT
0.04350
‎-2.35%
164.47K
YFI/USDT
4,771.5
‎-0.31%
161.91K
BADAI/USDT
0.01053
‎-0.09%
190.17K
OGPU/USDT
0.445
‎+0.22%
153.50K
YNE/USDT
0.01303
‎-0.61%
160.36K
OBT/USDT
0.01266
‎-3.65%
412.82K
SCR/USDT
0.278
‎-3.13%
205.08K
WAXP/USDT
0.02194
‎-1.12%
289.60K
ANGLERFISH/USDT
0.000329
‎-7.84%
161.08K
BAL/USDT
1.317
‎-1.27%
173.84K
SEN/USDT
0.0306
‎-3.16%
162.10K
AUTOS/USDT
0.01670
‎+2.07%
163.37K
STARDOGE/USDT
0.000057377
‎-3.80%
185.36K
BEL/USDT
0.6409
‎+2.70%
221.05K
SMB/USDT
0.0447
‎-3.03%
207.44K
LVVA/USDT
0.004122
‎+8.73%
220.94K
QUANT/USDT
0.001550
‎-6.85%
160.69K
WOO/USDT
0.0755
‎-2.07%
191.82K
TWT/USDT
0.8558
‎-0.82%
183.77K
BROCCOLI2/USDT
0.0205
‎+1.99%
202.28K
HAT/USDT
0.00366
‎-4.93%
161.40K
HARRYBOLZ/USDT
0.0001365
‎-0.29%
161.08K
ONDOAI/USDT
0.001967
‎+4.23%
170.37K
SUPER/USDT
0.5053
‎-1.48%
254.17K
BID/USDT
0.05036
‎+1.43%
202.74K
METIS/USDT
15.28
‎-0.71%
172.25K
MANASOL/USDT
0.000447
‎+9.55%
161.61K
WHY/USDT
0.00000006251
‎-2.15%
303.50K
ANKR/USDT
0.01740
‎-3.11%
216.57K
PUMPAI/USDT
0.000441
‎+11.92%
193.73K
GMT/USDT
0.0466
‎-2.30%
892.71K
SWARM/USDT
0.000282
‎+3.67%
161.50K
TRISIG/USDT
0.00328
‎-1.50%
161.46K
TAOCAT/USDT
0.003108
‎-0.86%
388.28K
DSYNC/USDT
0.1127
‎-8.89%
190.07K
NFT/USDT
0.0000004322
‎+0.83%
178.91K
DOGINME/USDT
0.0008010
‎-8.79%
184.46K
MUSTARD/USDT
0.000093
‎+2.19%
161.44K
AIOZ/USDT
0.2398
‎-3.88%
169.61K
AGON/USDT
0.007294
‎-10.98%
198.32K
FTT/USDT
1.1143
‎-3.71%
210.92K
QUQ/USDT
0.000904
‎-11.11%
198.68K
ANON/USDT
4.93
‎-3.14%
161.75K
BARSIK/USDT
0.002475
‎+0.36%
163.14K
SPICE/USDT
0.000199
‎0.00%
161.43K
XAUT/USDT
3,158.4
‎+1.34%
164.66K
BANANAS31/USDT
0.005485
‎+1.57%
460.43K
HNT/USDT
3.106
‎-2.90%
202.02K
MA/USDT
0.001962
‎-9.04%
180.20K
PAIN/USDT
1.733
‎+3.71%
240.40K
IOTA/USDT
0.1667
‎-3.30%
205.07K
TALK/USDT
0.95450
‎+14.38%
180.54K
API3/USDT
1.062
‎-2.11%
533.23K
MAVIA/USDT
0.4313
‎+0.81%
272.56K
VIB/USDT
0.03988
‎+2.38%
313.56K
GMX/USDT
11.82
‎-1.82%
188.59K
SBR/USDT
0.000420
‎+0.23%
161.44K
SKY/USDT
0.0525
‎-0.94%
332.60K
ZRX/USDT
0.2367
‎-2.79%
179.71K
HOLO/USDT
0.00026
‎+4.00%
160.69K
AIXBT/USDT
0.10903
‎+4.41%
428.63K
DHN/USDT
32.745
‎0.00%
285.74K
SPELL/USDT
0.0005853
‎-2.82%
203.04K
CRO/USDT
0.09934
‎-4.01%
418.90K
PATRIOT/USDT
0.000452
‎-0.22%
162.94K
FROKAI/USDT
0.0053
‎+10.41%
161.88K
UXLINK/USDT
0.4223
‎-2.71%
163.77K
C98/USDT
0.0643
‎-1.07%
203.91K
FXS/USDT
1.895
‎-6.18%
185.44K
XTER/USDT
0.30249
‎-1.83%
631.70K
RWA/USDT
0.01210
‎-3.04%
163.61K
AKITA/USDT
0.00036
‎+2.85%
162.17K
ALCH/USDT
0.06471
‎-11.88%
253.45K
AIMONICA/USDT
0.00338
‎+4.32%
160.79K
AIX9/USDT
0.001987
‎+0.30%
203.54K
MICRO/USDT
0.006014
‎+1.51%
357.35K
UMA/USDT
1.164
‎-2.91%
175.22K
AVL/USDT
0.3539
‎-9.46%
179.23K
CHR/USDT
0.0939
‎-2.79%
188.18K
PYTHIA/USDT
0.012338
‎-2.75%
160.89K
ETF500/USDT
0.00474
‎+39.00%
161.63K
GMRT/USDT
0.02837
‎-6.98%
184.34K
T3AI/USDT
0.001246
‎-10.16%
161.66K
CHEX/USDT
0.1833
‎-4.18%
311.52K
DOGECAST/USDT
0.00039
‎-17.02%
161.43K
G7/USDT
0.00248
‎-3.12%
163.04K
QBX/USDT
0.00238
‎+1.27%
161.96K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.73K
BIAO/USDT
0.000398
‎+1.53%
162.47K
BIRDDOG/USDT
0.000290
‎+1.04%
161.29K
AMP/USDT
0.003878
‎-1.42%
223.76K
M3M3/USDT
0.003793
‎-3.60%
161.04K
KEYCAT/USDT
0.004998
‎-7.51%
235.19K
SKI/USDT
0.03793
‎-9.06%
163.78K
LINA/USDT
0.000334
‎+9.15%
199.00K
MAXSOL/USDT
0.00435
‎-4.60%
160.15K
BIGTIME/USDT
0.04751
‎-3.02%
386.82K
MEMETOON/USDT
0.000001592
‎-5.23%
162.40K
AERO/USDT
0.4516
‎-3.83%
217.15K
INSN/USDT
0.00005494
‎-0.41%
166.29K
AVAAI/USDT
0.03299
‎-1.84%
168.72K
EGLD/USDT
16.02
‎-2.85%
203.36K
LOU/USDT
0.00141
‎-1.39%
161.08K
MAGIC/USDT
0.1141
‎-0.95%
193.63K
VR/USDT
0.004062
‎-1.97%
359.39K
LRC/USDT
0.0973
‎-1.11%
164.50K
PALU/USDT
0.000152
‎-20.83%
199.96K
ADX/USDT
0.0989
‎-2.65%
300.22K
SPEC/USDT
1.747
‎-2.67%
199.64K
ACE/USDT
0.603
‎-2.74%
190.12K
PHB/USDT
0.489
‎-1.01%
191.65K
MASK/USDT
2.179
‎0.00%
189.98K
STG/USDT
0.1980
‎-1.09%
167.74K
ROAM/USDT
0.183894
‎+2.49%
318.16K
AWS/USDT
0.00396
‎+0.25%
175.18K
RAY/USDT
1.709
‎-1.21%
253.25K
AIC/USDT
0.19322
‎-2.39%
228.72K
BEAMX/USDT
0.00706
‎-5.10%
291.86K
CYBER/USDT
1.238
‎-1.43%
192.30K
ALT/USDT
0.03287
‎-1.85%
220.19K
BAT/USDT
0.1341
‎-1.17%
168.43K
BLZ/USDT
0.03261
‎+3.65%
168.61K
CEL/USDT
0.09125
‎+1.86%
165.85K
BULLY/USDT
0.00152
‎-1.29%
162.60K
URO/USDT
0.0040
‎-2.43%
418.61K
XTTA/USDT
0.27917
‎-1.81%
352.29K
BOND/USDT
0.2552
‎-0.11%
163.26K
CVX/USDT
1.984
‎-3.59%
198.61K
LAVA/USDT
0.05688
‎-1.47%
161.75K
UNFI/USDT
0.2308
‎-2.65%
162.62K
CATF/USDT
0.000160
‎-17.52%
160.85K
FLOW/USDT
0.373
‎-2.61%
174.82K
ZND/USDT
0.1639
‎-2.26%
180.16K
MEOWCAT/USDT
0.014926
‎-4.23%
548.06K
PHA/USDT
0.1031
‎-2.91%
188.59K
LUM/USDT
0.908
‎-3.81%
198.62K
RATS/USDT
0.00003095
‎+10.45%
207.63K
ESIM/USDT
0.001312
‎+12.42%
163.44K
AFT/USDT
0.03835
‎+2.84%
221.45K
RAD/USDT
0.763
‎-2.17%
197.62K
1INCH/USDT
0.1856
‎-2.36%
187.40K
PIX/USDT
0.01675
‎-43.22%
304.35K
MNT/USDT
0.7762
‎-3.05%
163.63K
VOID/USDT
0.000160
‎+1.26%
160.75K
AGI/USDT
0.06211
‎-3.34%
216.43K
GLS/USDT
0.00150
‎-1.96%
161.19K
ENS/USDT
15.52
‎-2.38%
222.36K
SIREN/USDT
0.03925
‎+2.56%
202.95K
TMAI/USDT
0.001002
‎0.00%
163.05K
KIT/USDT
0.001497
‎-7.82%
161.30K
SNX/USDT
0.760
‎-2.31%
198.63K
VIVI/USDT
0.01218
‎+1.58%
161.50K
YGG/USDT
0.1821
‎-3.03%
216.99K
SOLV/USDT
0.02871
‎+0.24%
256.76K
MKR/USDT
1,261.6
‎-0.92%
209.86K
MXNA/USDT
0.00394
‎0.00%
186.47K
LIY/USDT
0.001183
‎+9.43%
161.60K
HAWKTUAH/USDT
0.000098
‎+1.03%
161.53K
FOUR/USDT
0.0003675
‎-0.51%
160.60K
WMTX/USDT
0.1810
‎-0.87%
350.99K
DRV/USDT
0.02281
‎-2.85%
168.91K
TROY/USDT
0.0010186
‎-2.42%
164.92K
ZIG/USDT
0.07558
‎-4.81%
164.89K
AVB/USDT
0.00302
‎+0.33%
160.28K
PROPC/USDT
0.5704
‎-4.86%
163.07K
XCN/USDT
0.00946
‎-9.64%
287.58K
BABYSHARK/USDT
0.00315
‎-0.63%
413.45K
RIZ/USDT
0.0018639
‎-0.59%
232.90K
GAME/USDT
0.01699
‎-4.87%
202.31K
TAG/USDT
0.00003417
‎+0.02%
198.06K
TRU/USDT
0.0339
‎-3.14%
188.79K
VON/USDT
0.000059365
‎-12.54%
202.68K
ZRO/USDT
2.931
‎+5.35%
370.80K
IMX/USDT
0.526
‎-3.83%
206.22K
DNOW/USDT
0.00950
‎-2.06%
160.33K
LPT/USDT
4.858
‎+0.47%
202.20K
FRIC/USDT
0.00239
‎-0.82%
161.40K
HOPPY/USDT
0.000021420
‎-4.04%
161.62K
ELIZA/USDT
0.00047
‎0.00%
166.76K
NPC/USDT
0.010163
‎-7.27%
175.31K
VVAIFU/USDT
0.004130
‎+0.58%
169.51K
LYP/USDT
0.07284
‎-1.22%
160.58K
BOBO/USDT
0.0000002521
‎+0.51%
162.40K
FARTGIRL/USDT
0.00481
‎-10.59%
160.93K
FAIR3/USDT
0.00156
‎+0.64%
160.84K
RPL/USDT
4.51
‎-1.95%
160.04K
COOKIE/USDT
0.10442
‎-2.69%
207.70K
LAYER/USDT
1.4037
‎-6.23%
1.14M
DADDY/USDT
0.04285
‎+12.26%
187.01K
IQ6900/USDT
0.00250
‎+2.04%
161.48K
OM/USDT
6.2118
‎-0.38%
434.44K
MUMU/USDT
0.00000274
‎-1.79%
163.55K
IO/USDT
0.734
‎-2.91%
260.82K
DEGEN/USDT
0.002884
‎-2.23%
366.25K
ETC/USDT
16.32
‎-1.80%
277.83K
SAND/USDT
0.2673
‎-1.07%
240.43K
ANDYETH/USDT
0.00003245
‎-2.61%
173.44K
BENDOG/USDT
0.002144
‎-0.09%
162.84K
SHOGGOTH/USDT
0.00247
‎+7.86%
161.21K
AICELL/USDT
0.00209
‎-10.68%
162.76K
PENDLE/USDT
2.531
‎+1.11%
330.59K
JTO/USDT
2.186
‎-0.22%
221.39K
AGIXT/USDT
0.00931
‎+37.72%
161.19K
DRIFT/USDT
0.5732
‎-2.30%
182.16K
GPS/USDT
0.0265
‎-2.57%
280.82K
LEGEND/USDT
0.001851
‎-2.37%
164.29K
PSPS/USDT
0.00510
‎-0.97%
160.82K
CATCOIN/USDT
0.0000000000733
‎-1.61%
162.56K
NAKA/USDT
0.3532
‎-0.67%
205.65K
PONZI/USDT
0.000426
‎+5.18%
160.44K
MANEKI/USDT
0.001120
‎+0.35%
166.15K
CEEK/USDT
0.01628
‎-1.98%
162.25K
RSC/USDT
0.2800
‎+1.22%
153.76K
LADYS/USDT
0.00000003452
‎-3.54%
166.93K
RACA/USDT
0.00009003
‎-0.80%
184.53K
AIDOGE/USDT
0.0000000000810
‎+0.12%
165.72K
PAI/USDT
0.0862
‎-0.23%
185.36K
PRCL/USDT
0.0941
‎-1.05%
166.79K
OPUL/USDT
0.03079
‎-0.99%
171.92K
FITFI/USDT
0.001623
‎+3.11%
163.45K
BAD/USDT
0.000000010402
‎-5.41%
184.22K
ZEUS/USDT
0.3022
‎-1.14%
395.87K
SLERF/USDT
0.05896
‎+0.23%
178.27K
MANTA/USDT
0.225
‎-3.01%
202.49K
ETHFI/USDT
0.573
‎-2.88%
250.60K
LUNA/USDT
0.1840
‎-1.23%
215.04K
ZIL/USDT
0.01107
‎-1.24%
175.25K
GRT/USDT
0.0869
‎-2.79%
206.74K
AI/USDT
0.1584
‎-0.62%
184.22K
MEME/USDT
0.002054
‎-1.43%
219.61K
EARNM/USDT
0.00190
‎-0.52%
211.98K
BLADE/USDT
0.025745
‎-5.48%
290.36K
DEGENAI/USDT
0.00301
‎+1.68%
161.70K
3.445‎-2.38%
$3.44
Máx 24h
3.610
Mín 24h
3.370
Volume em 24h (RENDER)
126.11K
Montante em 24h (USDT)
440.59K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
RENDER
Links relacionados
Nome da cripto
RENDER
Classificação de capitalização de mercado
NO.61
Capitalização de mercado circulante
1,783,533,652 USDT
Fornecimento circulante
517,716,590
Fornecimento total
532,476,763
Preço histórico alto
13.53
2024-03-17
Preço histórico baixo
0.03665669
2020-06-16
Livro de ordens
0.001
Qtd(
RENDER
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
RENDER
)

Quantia(
USDT
)

82.916
1,051.630
87,196.953
75.442
1,085.020
81,856.079
73.300
894.230
65,547.059
71.159
816.940
58,132.633
66.036
688.630
45,474.371
59.588
1,191.880
71,021.745
55.290
1,483.950
82,047.596
50.992
1,375.960
70,162.952
46.693
1,523.820
71,151.727
44.544
1,671.590
74,459.305
42.395
1,502.530
63,699.759
40.246
2,104.680
84,704.951
38.096
1,816.010
69,182.717
35.947
2,201.940
79,153.137
34.518
2,007.210
69,284.875
21.000
1.690
35.49
20.250
266.100
5,388.525
18.500
2.710
50.14
18.000
4.200
75.60
17.500
0.630
11.03
16.400
0.600
9.84
15.000
1.600
24.00
14.900
0.400
5.96
13.000
2.900
37.70
12.800
0.540
6.91
12.568
14.160
177.96
12.000
7.600
91.20
10.515
0.980
10.30
10.500
0.760
7.98
10.440
1.500
15.66
8.256
6.280
51.85
8.097
7.400
59.92
7.326
2.000
14.65
7.100
41.810
296.85
7.080
16.540
117.10
4.600
121.920
560.83
3.955
1,717.670
6,793.385
3.948
1,247.100
4,923.551
3.942
941.240
3,710.368
3.935
986.230
3,880.815
3.929
1,070.140
4,204.580
3.922
993.840
3,897.840
3.918
1,107.720
4,340.047
3.905
1,150.360
4,492.156
3.892
1,001.900
3,899.395
3.859
1,428.010
5,510.691
3.846
1,250.930
4,811.077
3.833
1,951.290
7,479.295
3.820
1,547.630
5,911.947
3.813
1,372.410
5,232.999
3.807
1,384.750
5,271.743
3.800
1,115.470
4,238.786
3.794
1,478.170
5,608.177
3.793
21.650
82.12
3.791
344.690
1,306.720
3.790
50.580
191.70
3.788
27.990
106.03
3.787
1,306.000
4,945.822
3.784
54.660
206.83
3.781
1,457.640
5,511.337
3.779
2,766.530
10,454.717
3.778
94.020
355.21
3.776
934.750
3,529.616
3.775
432.910
1,634.235
3.774
843.590
3,183.709
3.773
345.020
1,301.760
3.769
380.540
1,434.255
3.768
2,646.420
9,971.711
3.767
830.330
3,127.853
3.766
47.710
179.68
3.765
135.610
510.57
3.763
1,327.970
4,997.151
3.761
833.520
3,134.869
3.758
3,370.720
12,667.166
3.757
949.080
3,565.694
3.755
210.740
791.33
3.754
1,101.840
4,136.307
3.753
458.090
1,719.212
3.752
56.240
211.01
3.751
5.790
21.72
3.750
1,630.350
6,113.813
3.748
486.430
1,823.140
3.747
3,049.820
11,427.676
3.745
71.340
267.17
3.744
6,952.010
26,028.325
3.741
806.620
3,017.565
3.738
2,320.540
8,674.179
3.737
2,262.430
8,454.701
3.734
565.040
2,109.859
3.731
201.110
750.34
3.730
559.880
2,088.352
3.728
539.430
2,010.995
3.727
1,645.250
6,131.847
3.726
390.200
1,453.885
3.722
508.440
1,892.414
3.721
1,025.590
3,816.220
3.719
235.980
877.61
3.718
127.420
473.75
3.717
2,064.740
7,674.639
3.715
299.720
1,113.460
3.714
564.640
2,097.073
3.713
191.950
712.71
3.710
208.490
773.50
3.709
306.100
1,135.325
3.708
197.470
732.22
3.707
2,805.300
10,399.247
3.705
377.250
1,397.711
3.704
87.220
323.06
3.703
1,077.570
3,990.242
3.702
456.890
1,691.407
3.701
249.980
925.18
3.699
288.950
1,068.826
3.697
2,238.930
8,277.324
3.696
216.600
800.55
3.695
1,504.100
5,557.649
3.688
327.570
1,208.078
3.687
3,001.730
11,067.379
3.682
533.760
1,965.304
3.676
4,085.480
15,018.224
3.675
64.480
236.96
3.669
189.130
693.92
3.666
3,365.080
12,336.383
3.662
55.720
204.05
3.656
2,718.840
9,940.079
3.650
298.200
1,088.430
3.649
83.050
303.05
3.647
236.470
862.41
3.646
2,989.940
10,901.321
3.645
354.540
1,292.298
3.644
100.380
365.78
3.643
76.280
277.89
3.642
26.660
97.10
3.641
21.290
77.52
3.638
190.040
691.37
3.636
2,203.780
8,012.944
3.635
27.550
100.14
3.634
155.240
564.14
3.626
2,084.570
7,558.651
3.616
2,238.720
8,095.212
3.606
1,757.110
6,336.139
3.595
2,115.860
7,606.517
3.585
1,615.000
5,789.775
3.575
1,213.950
4,339.871
3.565
875.040
3,119.518
3.555
673.310
2,393.617
3.545
735.190
2,606.249
3.535
579.350
2,048.002
3.525
456.640
1,609.656
3.515
2,145.530
7,541.538
3.514
2,403.030
8,444.247
3.509
2,240.140
7,860.651
3.504
2,736.360
9,588.205
3.499
2,190.570
7,664.804
3.494
3,047.640
10,648.454
3.489
3,233.300
11,280.984
3.486
95.690
333.58
3.485
332.910
1,160.191
3.484
3,367.720
11,733.136
3.479
3,466.160
12,058.771
3.474
1,863.260
6,472.965
3.469
1,803.780
6,257.313
3.464
1,023.860
3,546.651
3.459
671.870
2,323.998
3.454
503.830
1,740.229
3.449
298.520
1,029.595
3.445
133.000
458.19
3.445≈$3.44
3.443
259.270
892.67
3.438
303.740
1,044.258
3.433
483.990
1,661.538
3.428
795.390
2,726.597
3.423
896.390
3,068.343
3.418
1,854.840
6,339.843
3.413
1,752.020
5,979.644
3.408
2,269.540
7,734.592
3.403
4,101.570
13,957.643
3.399
3,874.640
13,169.901
3.394
2,953.470
10,024.077
3.393
211.180
716.53
3.389
1,775.970
6,018.762
3.384
2,298.490
7,778.090
3.383
218.220
738.24
3.379
2,566.440
8,672.001
3.374
3,816.410
12,876.567
3.364
409.140
1,376.347
3.354
632.770
2,122.311
3.345
553.940
1,852.929
3.335
536.850
1,790.395
3.326
1,030.060
3,425.980
3.316
1,583.430
5,250.654
3.307
1,877.890
6,210.182
3.298
2,944.510
9,710.994
3.288
2,065.560
6,791.561
3.279
2,560.870
8,397.093
3.270
2,841.170
9,290.626
3.261
3,160.080
10,305.021
3.253
35.540
115.61
3.252
2,946.960
9,583.514
3.248
294.770
957.41
3.243
2,837.600
9,202.337
3.237
207.800
672.65
3.234
4,041.110
13,068.950
3.231
1,059.530
3,423.341
3.225
4,463.670
14,395.336
3.220
368.050
1,185.121
3.216
3,368.200
10,832.131
3.214
244.280
785.12
3.208
405.740
1,301.614
3.207
2,074.650
6,653.403
3.203
303.450
971.95
3.198
2,854.450
9,128.531
3.197
526.190
1,682.229
3.193
422.530
1,349.138
3.191
568.760
1,814.913
3.190
2,646.800
8,443.292
3.186
654.800
2,086.193
3.181
2,837.740
9,026.851
3.180
616.710
1,961.138
3.174
1,292.780
4,103.284
3.172
2,900.540
9,200.513
3.169
1,441.110
4,566.878
3.164
2,350.750
7,437.773
3.163
953.860
3,017.059
3.158
1,490.090
4,705.704
3.155
2,204.510
6,955.229
3.152
1,073.770
3,384.523
3.147
1,703.630
5,361.324
3.141
1,453.870
4,566.606
3.140
3,787.210
11,891.839
3.138
2,706.490
8,492.966
3.136
1,109.950
3,480.803
3.131
1,595.760
4,996.325
3.125
1,880.370
5,876.156
3.120
2,102.380
6,559.426
3.114
1,737.640
5,411.011
3.109
1,894.530
5,890.094
3.104
2,228.320
6,916.705
3.098
2,031.110
6,292.379
3.093
2,578.050
7,973.909
3.088
2,669.350
8,242.953
3.083
813.350
2,507.558
3.077
1,089.740
3,353.130
3.072
829.130
2,547.087
3.067
1,299.420
3,985.321
3.062
1,171.770
3,587.960
3.057
1,295.600
3,960.649
3.052
1,517.510
4,631.441
3.046
1,548.070
4,715.421
3.041
1,416.420
4,307.333
3.036
1,414.480
4,294.361
3.026
1,370.040
4,145.741
2.994
1,870.000
5,598.780
2.992
1,876.100
5,613.291
2.991
2,132.350
6,377.859
2.989
1,780.660
5,322.393
2.686
335.070
900.00
2.538
364.230
924.42
2.072
202.880
420.37
2.000
6.790
13.58
1.516
2,690.160
4,078.283
1.337
671.890
898.32
1.195
12,207.210
14,587.616
1.081
9,801.660
10,595.594
0.986
8,448.980
8,330.694
0.907
2,781.380
2,522.712
0.840
27,748.760
23,308.958
0.731
12,710.760
9,291.566
0.647
24,645.320
15,945.522
0.581
74,067.150
43,033.014
0.527
104,238.380
54,933.626
0.503
109,300.180
54,977.991
0.462
37,621.320
17,381.050
0.427
47,585.590
20,319.047
0.397
141,131.740
56,029.301
0.383
132,883.370
50,894.331
0.358
155,622.070
55,712.701
0.337
159,243.730
53,665.137
0.318
191,397.190
60,864.306
0.301
276,944.600
83,360.325
0.286
236,205.640
67,554.813
0.272
267,622.810
72,793.404
0.259
333,039.380
86,257.199
0.248
347,603.220
86,205.599
0.238
326,918.140
77,806.517
0.228
320,470.100
73,067.183
0.219
325,454.690
71,274.577
0.211
401,598.100
84,737.199
0.203
325,392.820
66,054.742
0.196
245,001.050
48,020.206
0.190
385,980.890
73,336.369
0.183
335,825.950
61,456.149
0.178
358,064.390
63,735.461
0.172
367,540.700
63,217.000
0.167
417,024.450
69,643.083
0.162
316,515.680
51,275.540
0.158
496,478.410
78,443.589
0.153
496,385.920
75,947.046
0.146
562,184.180
82,078.890
0.145
472,610.110
68,528.466
0.144
563,878.830
81,198.552
0.143
435,766.270
62,314.577
0.142
502,400.340
71,340.848
Mercado
Qtd(RENDER)
Preço(USDT)
Qtd(RENDER)
Hora
3.445
5.550
07:19:45
3.443
2.980
07:19:41
3.444
4.080
07:19:40
3.449
5.970
07:19:39
3.450
1.740
07:19:35
3.447
4.780
07:19:33
3.447
3.490
07:19:31
3.447
5.130
07:19:27
3.447
7.250
07:19:24
3.447
1.500
07:19:23
3.449
23.550
07:19:21
3.450
2.880
07:19:20
3.450
5.600
07:19:19
3.450
4.330
07:19:18
3.447
5.980
07:19:16
3.447
2.130
07:19:15
3.447
4.490
07:19:13
3.449
3.710
07:19:11
3.449
6.310
07:19:10
3.443
8.730
07:19:06
3.444
7.040
07:19:04
3.447
5.000
07:19:03
3.447
2.700
07:19:02
3.447
3.880
07:18:58
3.449
3.960
07:18:56
3.447
14.760
07:18:55
3.449
2.600
07:18:54
3.450
4.070
07:18:52
3.451
3.050
07:18:51
3.450
3.210
07:18:50
3.452
2.540
07:18:47
3.453
6.740
07:18:44
3.453
3.790
07:18:42
3.452
6.970
07:18:39
3.452
2.520
07:18:38
3.453
1.730
07:18:35
3.454
3.390
07:18:34
3.455
4.090
07:18:31
3.457
6.640
07:18:30
3.458
6.430
07:18:28
3.458
2.500
07:18:26
3.458
6.030
07:18:23
3.457
2.890
07:18:21
3.457
5.010
07:18:15
3.460
4.960
07:18:10
3.463
5.640
07:18:07
3.465
6.560
07:18:03
3.468
5.960
07:18:01
3.466
7.210
07:17:59
3.466
2.510
07:17:54
Spot
Futuros
Comprar RENDER
Vender RENDER
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteRENDER
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 RENDER
Preço
BBO
MontanteRENDER
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-0.97%81,926.08
ETH/USDT-1.05%1,794.54
TRX/USDT+1.04%0.2329
SOL/USDT+0.75%125.87
XRP/USDT-3.49%2.0628
TON/USDT+2.77%3.894
USDC/USDT-0.01%1.0001
PEPE/USDT-0.56%0.00000698
BNB/USDT-0.71%597.79
KEKIUS/USDT-2.64%0.02100
PEPU/USDT-8.14%0.00282
TRUMP/USDT-1.57%10.00
ZOO/USDT-6.36%0.00000530
GHIBLICZ/USDT-2.15%0.001454
NOT/USDT-0.61%0.002252
PIAI/USDT+4.00%0.0000000000078
TST/USDT+4.89%0.06885
VINE/USDT+17.41%0.03964
CATE/USDT-1.30%0.000227
DOGS/USDT-3.49%0.0001352
BTC/USDT-0.97%81,926.08
ETH/USDT-1.05%1,794.54
TRX/USDT+1.04%0.2329
SOL/USDT+0.75%125.87
XRP/USDT-3.49%2.0628
TON/USDT+2.77%3.894
USDC/USDT-0.01%1.0001
PEPE/USDT-0.56%0.00000698
BNB/USDT-0.71%597.79
KEKIUS/USDT-2.64%0.02100
PEPU/USDT-8.14%0.00282
TRUMP/USDT-1.57%10.00
ZOO/USDT-6.36%0.00000530
GHIBLICZ/USDT-2.15%0.001454
NOT/USDT-0.61%0.002252
PIAI/USDT+4.00%0.0000000000078
TST/USDT+4.89%0.06885
VINE/USDT+17.41%0.03964
CATE/USDT-1.30%0.000227
DOGS/USDT-3.49%0.0001352
Loading...