RETARDIO/USDT
RETARDIO
Favoritos
Sem dados
0.0235-8.91%
$0.023
Máx 24h
0.0262
Mín 24h
0.0227
Montante em 24h (USDT)
119.57K
Capitalização (USDT)
23.49M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
RETARDIO
Retardio is the pulse of a wild, unchained community thriving on Solana.
Links relacionados
Nome da cripto
RETARDIO
Classificação de capitalização de mercado
NO.1100
Capitalização de mercado circulante
23,493,927 USDT
Fornecimento circulante
999,741,586
Fornecimento total
999,741,586
Preço histórico alto
0.242205
2024-11-07
Preço histórico baixo
0.00768225
2024-04-02
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
RETARDIO
)Quantia(USDT
)Preço(USDT)
Qtd(RETARDIO)
Quantia(USDT)
2.0000
172.700
345.40
1.0000
117.640
117.64
0.2400
9,113.360
2,187.206
0.0580
200.000
11.60
0.0306
15,088.350
461.70
0.0301
12,903.950
388.41
0.0300
19,895.170
596.86
0.0299
8,672.120
259.30
0.0298
10,442.390
311.18
0.0297
8,231.760
244.48
0.0296
9,237.370
273.43
0.0295
12,649.470
373.16
0.0294
23,565.750
692.83
0.0293
7,928.430
232.30
0.0292
7,752.670
226.38
0.0291
9,409.590
273.82
0.0290
23,102.010
669.96
0.0289
16,704.640
482.76
0.0288
33,934.590
977.32
0.0287
11,968.360
343.49
0.0286
17,480.540
499.94
0.0285
12,005.350
342.15
0.0284
18,244.290
518.14
0.0283
13,799.230
390.52
0.0282
25,051.290
706.45
0.0281
15,592.060
438.14
0.0280
13,596.090
380.69
0.0279
9,862.910
275.18
0.0278
12,189.660
338.87
0.0277
14,475.530
400.97
0.0276
23,451.560
647.26
0.0275
8,650.540
237.89
0.0274
8,787.750
240.78
0.0273
9,982.760
272.53
0.0272
6,246.660
169.91
0.0271
14,773.230
400.35
0.0270
809.640
21.86
0.0269
3,350.970
90.14
0.0268
3,005.070
80.54
0.0267
1,241.150
33.14
0.0266
1,195.560
31.80
0.0265
6,011.660
159.31
0.0264
2,106.420
55.61
0.0263
588.170
15.47
0.0262
2,785.840
72.99
0.0261
667.620
17.42
0.0260
1,346.460
35.01
0.0259
3,457.240
89.54
0.0258
1,465.720
37.82
0.0257
538.960
13.85
0.0256
660.560
16.91
0.0255
18,228.160
464.82
0.0254
18,613.780
472.79
0.0253
10,672.220
270.01
0.0252
16,230.660
409.01
0.0251
17,209.430
431.96
0.0250
13,796.320
344.91
0.0249
13,731.720
341.92
0.0248
2,774.430
68.81
0.0247
1,603.790
39.61
0.0246
15,826.840
389.34
0.0245
17,644.260
432.28
0.0244
3,633.700
88.66
0.0235
≈$0.0230.0227
3,021.490
68.59
0.0226
18,522.170
418.60
0.0225
14,564.890
327.71
0.0224
3,676.100
82.34
0.0223
2,674.630
59.64
0.0222
13,152.790
291.99
0.0221
28,098.720
620.98
0.0220
20,346.660
447.63
0.0219
16,782.810
367.54
0.0218
28,491.880
621.12
0.0217
19,500.770
423.17
0.0216
525.110
11.34
0.0215
1,949.170
41.91
0.0214
11,203.030
239.74
0.0213
684.830
14.59
0.0212
3,149.390
66.77
0.0211
851.450
17.97
0.0210
10,242.620
215.10
0.0209
3,072.960
64.22
0.0208
11,012.790
229.07
0.0207
18,667.960
386.43
0.0206
6,652.320
137.04
0.0205
2,234.450
45.81
0.0204
13,342.800
272.19
0.0203
27,571.400
559.70
0.0202
11,785.890
238.07
0.0201
31,706.310
637.30
0.0200
15,254.550
305.09
0.0199
30,626.100
609.46
0.0198
31,344.030
620.61
0.0197
23,708.770
467.06
0.0196
41,124.850
806.05
0.0195
47,427.800
924.84
0.0194
21,024.080
407.87
0.0193
50,045.120
965.87
0.0192
43,116.440
827.84
0.0191
49,457.330
944.64
0.0190
10,035.790
190.68
0.0189
33,439.650
632.01
0.0188
27,167.420
510.75
0.0187
32,637.960
610.33
0.0186
30,383.460
565.13
0.0185
16,751.000
309.89
0.0184
16,175.670
297.63
0.0183
24,501.520
448.38
0.0181
21,485.480
388.89
Livro de ordens
Mercado
Qtd(RETARDIO)
Preço(USDT)
Qtd(RETARDIO)
Hora
0.0235
935.850
14:09:25
0.0237
1.062K
14:09:14
0.0235
909.970
14:09:04
0.0235
723.780
14:08:53
0.0235
900.650
14:08:42
0.0235
1.062K
14:08:32
0.0235
849.260
14:08:21
0.0235
1.048K
14:08:10
0.0235
849.260
14:07:59
0.0235
636.940
14:07:49
0.0235
636.940
14:07:38
0.0235
849.260
14:07:27
0.0237
977.700
14:07:17
0.0237
849.260
14:07:06
0.0237
424.630
14:06:55
0.0235
1.062K
14:06:44
0.0237
1.062K
14:06:34
0.0235
1.062K
14:06:23
0.0235
636.940
14:06:12
0.0235
636.940
14:06:01
0.0237
997.180
14:05:51
0.0236
919.410
14:05:40
0.0236
600.770
14:05:29
0.0236
638.300
14:05:19
0.0234
425.530
14:05:08
0.0236
1.064K
14:04:57
0.0234
1.064K
14:04:47
0.0236
1.064K
14:04:36
0.0236
914.050
14:04:25
0.0236
1.064K
14:04:14
0.0236
851.060
14:04:04
0.0237
1.062K
14:03:53
0.0237
849.260
14:03:42
0.0235
823.860
14:03:32
0.0235
1.062K
14:03:21
0.0237
960.880
14:03:10
0.0237
423.730
14:03:00
0.0235
423.730
14:02:49
0.0235
797.870
14:02:38
0.0237
442.770
14:02:28
0.0237
1.039K
14:02:17
0.0237
1.059K
14:02:06
0.0237
1.059K
14:01:55
0.0237
847.460
14:01:45
0.0237
635.590
14:01:34
0.0235
635.590
14:01:23
0.0238
845.670
14:01:13
0.0238
1.057K
14:01:02
0.0238
1.057K
14:00:51
0.0238
1.057K
14:00:41
0.0236
634.250
14:00:30
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (RETARDIO)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 RETARDIO
Preço (USDT)
Qtd (RETARDIO)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...