REZ/USDT
RENZO
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
77,949.95
-0.67%
3.20B
ETH/USDT
1,534.90
-1.39%
897.80M
TRX/USDT
0.2272
-0.30%
2.72M
SOL/USDT
104.45
-2.05%
32.32M
XRP/USDT
1.8577
-0.89%
13.40M
TON/USDT
2.985
-1.45%
1.14M
USDC/USDT
1.0004
0.00%
23.24M
PEPE/USDT
0.00000638
-0.77%
5.08M
BNB/USDT
546.80
-0.94%
3.64M
KEKIUS/USDT
0.02228
0.00%
202.37K
PEPU/USDT
0.00296
+1.36%
285.49K
TRUMP/USDT
7.76
-1.39%
6.16M
ZOO/USDT
0.00000351
-1.12%
166.56K
GHIBLICZ/USDT
0.000506
-2.50%
202.00K
NOT/USDT
0.001792
-0.83%
427.43K
PIAI/USDT
0.0000000000066
-4.34%
159.70K
TST/USDT
0.07425
-1.31%
202.44K
VINE/USDT
0.02985
-0.59%
532.46K
CATE/USDT
0.000132
+0.76%
176.23K
DOGS/USDT
0.0001127
-1.22%
434.37K
SUNDOG/USDT
0.03789
+1.20%
654.81K
MELANIA/USDT
0.537
-1.10%
244.90K
PUMP/USDT
0.0413
+0.97%
295.04K
RARE/USDT
0.0708
-0.84%
577.03K
JAILSTOOL/USDT
0.009164
-0.25%
201.52K
OIK/USDT
0.0256
-0.38%
168.51K
SHRUBETH/USDT
0.003057
-1.29%
162.27K
GHIBLI/USDT
0.00394
-1.00%
235.12K
MEMHASH/USDT
0.001218
-0.49%
234.65K
XLM/USDT
0.2282
-0.39%
942.70K
DOGE/USDT
0.14537
-1.10%
10.11M
GRASS/USDT
1.8231
-0.09%
510.92K
BABYDOGE/USDT
0.000000001061
-1.11%
367.29K
BWT/USDT
0.000174
-1.13%
162.14K
HMSTR/USDT
0.002355
+0.46%
365.57K
LTC/USDT
70.01
-0.04%
1.87M
SAI/USDT
0.00724
-0.27%
198.32K
TRC/USDT
0.00173
-1.70%
169.68K
SOLA/USDT
0.000393
-2.72%
161.68K
SUI/USDT
1.9923
+0.12%
2.65M
TIM/USDT
0.000082
-6.81%
182.13K
TRUMP47/USDT
0.000086
0.00%
158.87K
EVERYAI/USDT
0.000099
0.00%
171.69K
LAZYCAT/USDT
0.00001861
-3.57%
161.08K
LEVER/USDT
0.000429
-1.15%
230.88K
POL/USDT
0.1708
-0.17%
592.31K
SUIAI/USDT
0.01757
0.00%
166.10K
AIST/USDT
0.0000038
-2.56%
179.71K
DEFAI/USDT
0.0003144
+0.25%
325.98K
FLOKI/USDT
0.00005004
-0.89%
764.96K
XYRO/USDT
0.0041632
-0.20%
192.91K
YE/USDT
0.000322
+0.62%
161.46K
4444/USDT
0.000545
-6.99%
207.55K
ALGO/USDT
0.1647
-0.72%
590.98K
HOOD/USDT
0.0000378
-5.73%
160.18K
LLM/USDT
0.00128
-5.18%
163.13K
MAJOR/USDT
0.12760
-1.69%
168.78K
MUBARAK/USDT
0.039162
-1.16%
239.54K
NOTAI/USDT
0.00001245
-2.27%
182.91K
STO/USDT
0.0546
-1.62%
233.23K
CHEYENNE/USDT
0.000136
-2.85%
160.61K
KITEAI/USDT
0.0000001981
+9.32%
163.48K
TALENT/USDT
0.00728
-0.13%
162.21K
YZY1/USDT
0.005418
-3.12%
160.61K
EDGE/USDT
0.05809
+2.41%
254.60K
NEIRO/USDT
0.000646
-3.43%
171.74K
PELL/USDT
0.0038
0.00%
198.99K
FAFO/USDT
0.00097
-6.73%
161.32K
GEMS/USDT
0.0255
-1.92%
172.33K
LUCE/USDT
0.02239
-3.53%
304.62K
POCHITA/USDT
0.000211
-2.76%
160.64K
ELONSOL/USDT
0.000713
-0.69%
199.44K
INJ/USDT
7.08
-1.39%
587.74K
TRIT/USDT
0.0002496
-7.38%
161.58K
B3/USDT
0.003534
-1.75%
307.97K
DOWNALD/USDT
0.000071
-11.25%
200.44K
SOLVEX/USDT
0.1331
+2.14%
197.05K
HOOTERS/USDT
0.000079
-10.22%
163.46K
BCCOIN/USDT
0.03773
-0.55%
168.37K
CAR/USDT
0.0098
-2.97%
160.84K
CRTAI/USDT
0.001480
-0.33%
20.89K
DNA/USDT
0.000000000023210
-2.68%
163.46K
BRETT/USDT
0.02598
-1.06%
456.71K
BUCKAZOIDS/USDT
0.002309
-11.93%
209.41K
MNSRY/USDT
0.01926
-1.73%
161.32K
AVAX/USDT
16.31
-0.79%
1.52M
AVERY/USDT
0.00012
-7.69%
225.86K
BABYNEIROBNB/USDT
0.00000000000221
+0.91%
161.06K
MUPPETS/USDT
0.000258
+6.17%
199.49K
DRB/USDT
0.00010060
-1.51%
280.71K
NEAR/USDT
2.058
-3.42%
1.21M
SCOUT/USDT
0.000108
-2.70%
161.10K
ALPHASOL/USDT
0.00041
+5.12%
160.45K
FORM/USDT
2.0539
-1.43%
848.38K
SHIB/USDT
0.00001117
-1.41%
1.16M
JHH/USDT
0.0000001112
-1.41%
161.55K
MUBARAKAH/USDT
0.00100
+4.16%
246.81K
SONIC/USDT
0.18751
-1.66%
830.32K
SSE/USDT
0.00726
-4.72%
161.20K
WIF/USDT
0.344
-0.57%
765.57K
WIZZ/USDT
0.01252
-4.71%
174.09K
AIFUN/USDT
0.003182
-3.80%
168.49K
BABYBNB/USDT
0.0011363
-3.90%
162.53K
ELON/USDT
0.00000011186
-1.22%
442.68K
MOCA/USDT
0.07123
-0.83%
413.30K
ASSCOIN1/USDT
0.000458
-19.64%
162.05K
MEW/USDT
0.002097
-1.27%
402.04K
PEP/USDT
0.001393
-15.26%
163.99K
TROG/USDT
0.00000316
-2.16%
160.85K
BUILD/USDT
0.000110
-0.90%
160.22K
PENG/USDT
0.01225
-1.68%
169.76K
ARB/USDT
0.2714
-1.09%
943.75K
FORM1/USDT
0.0002241
+5.21%
168.72K
BONK/USDT
0.00001004
-0.39%
662.73K
DUO/USDT
0.000200
-2.43%
160.99K
FLOWSOL/USDT
0.000142
-5.96%
163.98K
MONKY/USDT
0.000001241
+1.14%
168.32K
PT/USDT
0.000670
-24.80%
322.05K
VVV/USDT
2.025
-1.84%
448.16K
X/USDT
0.00006440
-0.21%
294.60K
CATALORIAN/USDT
0.000358
-1.10%
160.92K
DYDX/USDT
0.5376
-0.75%
473.79K
K/USDT
2.291
-0.86%
185.31K
SEEK/USDT
0.000140
-3.44%
160.60K
COLLAT/USDT
0.00928
+1.53%
160.59K
MEDX/USDT
0.000002255
+7.89%
193.72K
RFC/USDT
0.029404
-18.91%
210.49K
S/USDT
0.4167
-2.27%
3.51M
WLD/USDT
0.645
-2.12%
874.28K
CATDOG/USDT
0.000002720
-1.44%
161.89K
GROK3/USDT
0.000118
-1.66%
160.35K
TLM/USDT
0.00418
-0.71%
231.55K
ACT/USDT
0.0560
-1.06%
652.86K
MOVE/USDT
0.3226
-0.98%
554.97K
NEIROETH/USDT
0.02102
-2.59%
209.47K
STAR10/USDT
0.00511
-0.19%
206.20K
MARS/USDT
0.00000294
+2.79%
160.76K
PIXFI/USDT
0.000594
+8.00%
286.79K
BILLY/USDT
0.001755
-2.71%
179.70K
MOODENG/USDT
0.02354
-2.03%
400.50K
CHILLGUY/USDT
0.01989
-1.82%
397.72K
EPAY/USDT
0.000160
-5.88%
167.80K
HIBER/USDT
0.001123
-10.73%
160.59K
JELLYJELLY/USDT
0.011987
+0.33%
213.29K
PEIPEI/USDT
0.00000003073
+1.85%
178.46K
PUSS/USDT
0.013042
-0.41%
195.61K
NUMI/USDT
0.0676
0.00%
482.45K
OMNI/USDT
1.93
-2.03%
234.38K
PENGU/USDT
0.004123
-1.34%
624.37K
SWCH/USDT
0.1800
+0.22%
184.33K
TNSR/USDT
0.1149
-2.70%
242.56K
HBAR/USDT
0.14486
+0.51%
2.63M
MYRO/USDT
0.01332
-1.98%
373.74K
ADA/USDT
0.5621
-2.05%
3.07M
CHIP/USDT
0.000000108
-9.24%
185.38K
GX/USDT
0.00511
-0.19%
160.89K
HOUSE/USDT
0.003347
-9.22%
209.66K
BMT/USDT
0.08438
-0.53%
934.65K
BUBB/USDT
0.001409
-1.39%
212.70K
DOT/USDT
3.545
-1.47%
1.04M
EXPERT/USDT
0.001005
+0.29%
146.36K
MOBY/USDT
0.00699
-3.18%
160.43K
FIL/USDT
2.348
-1.13%
838.42K
CHEEMS/USDT
0.0000015678
-1.60%
181.20K
CTD/USDT
0.002209
0.00%
201.01K
HANA/USDT
0.0000114
+1.78%
160.88K
LINK/USDT
11.21
-0.70%
1.98M
PESTO/USDT
0.000358
-2.18%
160.91K
PIXEL/USDT
0.02107
-1.67%
477.66K
FLOYDAI/USDT
0.00278
-5.11%
160.65K
ORDI/USDT
6.38
-1.08%
484.81K
PWEASE/USDT
0.003005
-5.79%
160.86K
DOPE/USDT
0.000001626
-2.28%
166.08K
PIPPIN/USDT
0.010598
-2.35%
203.47K
RED/USDT
0.3659
-1.05%
483.70K
COAI/USDT
0.000004544
0.00%
161.43K
GRIFFAIN/USDT
0.02923
-0.06%
205.34K
DOGEAI/USDT
0.00771
-0.51%
160.35K
KILO/USDT
0.0423
-1.16%
880.51K
PARTI/USDT
0.1757
-2.06%
1.00M
PKIN/USDT
0.00203
-0.49%
545.99K
MAIAR/USDT
0.000788
-6.07%
161.54K
MIDLE/USDT
0.00076
0.00%
176.59K
REEF/USDT
0.0002619
-4.76%
168.45K
TIA/USDT
2.433
-1.69%
1.11M
GOAT/USDT
0.0412
-0.24%
263.20K
ME/USDT
0.800
-1.11%
368.59K
BAKE/USDT
0.1085
-0.09%
257.66K
TREAT/USDT
0.004168
-5.18%
167.22K
TRUST/USDT
0.000728
-2.41%
162.15K
USUAL/USDT
0.1247
-0.24%
1.28M
AIOS/USDT
0.00110
-2.65%
160.72K
BUTTHOLE/USDT
0.00689
-1.28%
161.90K
PINEYE/USDT
0.0001176
+3.33%
168.89K
SBR1/USDT
0.0642
-1.68%
160.58K
VET/USDT
0.01967
-1.30%
588.06K
BCH/USDT
269.7
-0.88%
463.82K
NVG8/USDT
0.00547
+0.36%
162.88K
PYTHON/USDT
0.000007
0.00%
180.91K
BARRON/USDT
0.000072
-1.36%
160.67K
COCORO/USDT
0.00490
-1.40%
200.00K
AAVE/USDT
129.35
-1.60%
1.37M
FROGE/USDT
0.00000000138
-2.81%
160.76K
STARS/USDT
0.000053
0.00%
161.27K
ARKM/USDT
0.431
-0.91%
421.95K
TTG/USDT
0.002351
+3.02%
161.36K
USA/USDT
0.000000744
-3.25%
161.29K
WOJAK/USDT
0.0001964
-0.75%
183.12K
BEER/USDT
0.000003167
-2.49%
167.07K
EPIC/USDT
1.373
-1.22%
481.72K
GOATS/USDT
0.0002302
+8.27%
166.47K
PVS/USDT
0.001798
-4.71%
161.16K
CAW/USDT
0.000000041927
-1.26%
206.08K
FIGHT/USDT
0.00077
0.00%
194.23K
FROC/USDT
0.0000117
0.00%
198.79K
POPCAT/USDT
0.1379
-1.00%
485.00K
SWELL/USDT
0.00773
-1.15%
399.78K
PONKE/USDT
0.0711
-1.79%
359.54K
AIL/USDT
0.0068
0.00%
173.23K
BUZZ/USDT
0.01303
-0.45%
240.65K
BNBAI/USDT
0.000284
-1.73%
164.57K
CLOUDY/USDT
0.00095
-5.94%
161.17K
COCOROETH/USDT
0.00001878
-5.72%
201.52K
APT/USDT
4.360
+0.57%
870.27K
RIZZMAS/USDT
0.0000018542
+0.01%
163.52K
BIGBALLS/USDT
0.00023
+4.54%
199.60K
FET/USDT
0.383
-0.77%
601.68K
EIGEN/USDT
0.758
-1.43%
445.64K
PGC/USDT
0.000137
0.00%
187.77K
PYTH/USDT
0.1180
-1.66%
369.80K
TAPS/USDT
0.0029
0.00%
160.73K
WEPE/USDT
0.0000222
-1.33%
199.41K
ZAILGO/USDT
0.00042
-2.32%
161.34K
CITADAIL/USDT
0.00072
-1.36%
161.45K
EPX/USDT
0.00001383
+3.05%
166.34K
GIGA/USDT
0.01300
-3.05%
200.25K
GINNAN/USDT
0.00000005268
-2.04%
199.34K
LUXUN/USDT
0.000068
+3.03%
198.93K
BABYDEER/USDT
0.000701
-8.00%
161.74K
BUTTCOIN/USDT
0.00781
-10.64%
167.17K
CROS/USDT
0.00119
+0.84%
163.40K
ILV/USDT
10.89
-0.90%
263.30K
PVP/USDT
0.000194
-1.52%
160.88K
STARGATE/USDT
0.000069
-4.16%
161.81K
FAT/USDT
0.015922
-4.05%
159.90K
KEY/USDT
0.0004258
-0.42%
163.87K
PAXG/USDT
2,995.5
-0.49%
1.09M
PEOPLE/USDT
0.01209
-2.42%
374.83K
HARD/USDT
0.1556
-1.64%
226.70K
LUIGI/USDT
0.00181
-1.09%
161.39K
ANDYBSC/USDT
0.0000000112
+6.66%
186.09K
MOODENGETH/USDT
0.00002650
-2.53%
214.88K
RENDER/USDT
2.843
-1.25%
804.96K
CATTON/USDT
0.0000002201
-1.52%
167.77K
TRUMPCOIN/USDT
0.000954
-0.20%
163.12K
ALE/USDT
0.5392
-0.01%
49.87K
BIO/USDT
0.0563
-1.74%
375.85K
HAPPY/USDT
0.000433
-2.25%
191.87K
BARRONMEME/USDT
0.00050
-7.40%
160.58K
BEANS/USDT
0.000000179
+11.87%
160.99K
ICE/USDT
0.003129
+1.16%
205.82K
JOE/USDT
0.1405
-1.26%
248.58K
SOON/USDT
0.00003804
-0.41%
165.73K
VATAN/USDT
0.06154
-0.01%
167.76K
ANTY/USDT
0.002938
-3.16%
160.49K
GREED3/USDT
0.000605
-3.50%
160.65K
ACH/USDT
0.01892
-1.40%
342.04K
PIN/USDT
0.6496
-2.76%
212.37K
SHIRO/USDT
0.000000009
-18.18%
133.11K
TAI/USDT
0.03389
-1.82%
434.23K
TUT/USDT
0.028808
-0.39%
223.90K
BDG/USDT
0.0021181
-0.50%
260.19K
DOP/USDT
0.0003018
-0.42%
218.89K
XPR/USDT
0.003071
-1.82%
238.34K
AUCTION/USDT
12.70
-0.47%
597.63K
CRV/USDT
0.4489
-1.70%
908.88K
APPLE/USDT
0.00026
+4.00%
160.35K
KOKO/USDT
0.000000346
0.00%
162.11K
BTT/USDT
0.0000005667
-0.57%
165.82K
LESTER/USDT
0.00054
-5.26%
160.74K
MLC/USDT
0.2435
+0.41%
164.58K
MXYZ/USDT
0.000383
-7.03%
162.68K
APU/USDT
0.0001197
-0.99%
232.85K
GROKCOIN/USDT
0.00030
-9.09%
158.69K
KNIGHT/USDT
0.000383
-1.54%
164.39K
LINGO/USDT
0.0525
+0.19%
170.90K
PUBLIC/USDT
0.000000827
0.00%
199.58K
STUPID/USDT
0.000458
-3.17%
160.93K
WOLF/USDT
0.00002398
-2.40%
212.17K
CFX/USDT
0.0693
-1.56%
477.47K
KAITO/USDT
0.8529
-2.48%
565.89K
ROSSFUND/USDT
0.000136
-3.54%
160.67K
CHZ/USDT
0.03837
-1.21%
356.76K
LUX/USDT
0.00129
-1.52%
160.22K
NC/USDT
0.03653
-2.50%
550.53K
MUSKIT/USDT
0.00126
-0.78%
160.14K
PUFFER/USDT
0.1549
+3.75%
401.66K
TOMI/USDT
0.002838
+1.03%
444.19K
HIGH/USDT
0.375
-1.05%
271.43K
MAGA/USDT
0.00000873
-4.38%
175.82K
AIAGENT/USDT
0.001515
+1.60%
162.92K
WOLFSOL/USDT
0.000357857
-2.57%
160.87K
DIN/USDT
0.1036
+2.37%
293.53K
TURBO/USDT
0.001541
-1.53%
350.69K
BERA/USDT
4.096
-5.46%
2.20M
KM/USDT
0.000661
-2.65%
160.43K
REZ/USDT
0.01560
-0.95%
356.03K
BOTIFY/USDT
0.006058
-7.08%
279.17K
BROCCOLI/USDT
0.02872
-0.72%
235.56K
DUKO/USDT
0.0002144
-2.94%
183.22K
CAPTAINBNB/USDT
0.00348
+0.57%
248.42K
KAWZ/USDT
1.7582
+3.63%
162.21K
VANKEDISI/USDT
0.01488
-2.61%
160.28K
W/USDT
0.0749
-0.66%
375.05K
BNBCARD/USDT
0.001054
+3.23%
200.32K
OCB/USDT
0.000009
0.00%
131.58K
ONDO/USDT
0.7436
-1.73%
1.06M
ROUTINE/USDT
0.00032
-5.88%
201.43K
GROK/USDT
0.001828
-1.29%
197.03K
JUSTCUZ/USDT
0.000387
-5.14%
200.42K
CAKE/USDT
1.652
-0.66%
622.43K
TAT/USDT
0.000939
-0.10%
211.52K
WILDNOUT/USDT
0.000072
-1.36%
198.59K
EZ/USDT
0.000391
-7.78%
162.17K
ICP/USDT
4.539
-0.91%
489.94K
SHRUB/USDT
0.000124
-4.61%
161.55K
JASMY/USDT
0.00935
-1.68%
376.59K
MLN/USDT
9.07
-2.36%
358.37K
SCC/USDT
0.00000097
0.00%
164.15K
WHITE/USDT
0.0005736
+4.08%
204.25K
BANANA/USDT
15.04
-2.14%
375.92K
ELON4AFD/USDT
0.0158
-1.86%
160.51K
GFM/USDT
0.00780
-1.88%
161.01K
OP/USDT
0.607
-1.14%
616.30K
XAI/USDT
0.0434
-1.80%
303.50K
BERT/USDT
0.00642
-1.07%
171.13K
FIDA/USDT
0.0683
-1.01%
277.13K
PEPECOIN/USDT
0.4753
-2.38%
177.87K
CENTS/USDT
0.000201
-1.47%
160.78K
MEMESAI/USDT
0.00174
-6.45%
160.88K
MYSTERY/USDT
0.00000000443
-4.52%
168.02K
NEIROCTO/USDT
0.00016437
-1.29%
701.69K
WORM/USDT
0.000100
-1.96%
161.05K
FARTCOIN/USDT
0.48575
-3.17%
557.87K
KIP/USDT
0.001089
-0.36%
215.83K
SWARMS/USDT
0.02118
-1.53%
243.51K
VOXEL/USDT
0.0326
0.00%
235.05K
GAMESTOP/USDT
0.0000530
-2.39%
162.94K
SLOP/USDT
0.000082
-2.38%
161.04K
ROSS/USDT
0.000057
-3.38%
161.74K
SERAPH/USDT
0.19306
-0.43%
305.89K
SIGMA/USDT
0.01037
-8.06%
162.19K
VGX/USDT
0.005656
-0.99%
247.90K
EOS/USDT
0.7248
-2.84%
1.11M
FISH2/USDT
0.000295
+2.78%
198.37K
SAFEMOONSOL/USDT
0.00042
-2.32%
159.02K
SZN/USDT
0.001002
-6.00%
171.81K
ALICE/USDT
0.361
-0.55%
231.32K
MURAD/USDT
0.0002947
-2.38%
161.09K
BNBXBT/USDT
0.00158
+2.59%
200.00K
DIGI/USDT
0.0000000710
-6.57%
203.78K
SATO/USDT
0.000121
-1.62%
160.88K
SOSO/USDT
0.4613
-0.62%
219.53K
AINTI/USDT
0.01702
0.00%
198.42K
BNKR/USDT
0.0001330
+2.54%
218.52K
BROCCOLI1/USDT
0.00014
+16.66%
161.16K
J/USDT
0.1915
-2.04%
172.47K
SLP/USDT
0.001343
-0.95%
269.68K
UUU/USDT
0.001525
-11.13%
199.04K
BAOBAO/USDT
0.0000002506
-2.86%
160.38K
DOGEGOVSOL/USDT
0.0836
-3.79%
160.75K
DUSK/USDT
0.0627
-1.10%
209.75K
ISLAND/USDT
0.01294
-0.15%
166.41K
LIBRA/USDT
0.05296
-4.11%
214.39K
NEI/USDT
0.003154
-2.08%
161.29K
BROWNIE/USDT
0.0002176
-3.58%
198.30K
STONKS/USDT
0.02892
-3.21%
160.43K
WIN/USDT
0.00004321
-0.41%
275.91K
AERGO/USDT
0.10214
-3.13%
97.64K
FULLSEND/USDT
0.00174
-3.86%
160.52K
XOXO/USDT
0.00807
-1.10%
230.03K
FIVESS/USDT
0.04059
-1.64%
185.61K
FLUID/USDT
3.4374
-0.99%
199.97K
SPORE/USDT
0.00128
-1.53%
161.01K
HOT/USDT
0.000886
-0.78%
271.08K
OMG/USDT
0.1782
-0.88%
177.65K
MORPHO/USDT
0.9493
-0.48%
487.12K
TITCOIN/USDT
0.02591
-9.56%
161.20K
MINI/USDT
0.00322
-5.01%
163.85K
TOLY/USDT
13.20
+0.53%
163.34K
TRUMPIUS/USDT
0.0075
-1.31%
161.22K
AICMP/USDT
0.000169
-2.87%
160.25K
SAN/USDT
0.00196
-3.92%
162.27K
SORA/USDT
0.000103
-3.73%
160.77K
AVAXAI/USDT
0.000963
+0.20%
161.53K
HENAI/USDT
0.00644
-3.15%
160.63K
NEUR/USDT
0.00213
-4.05%
160.53K
REALIS/USDT
0.00147
-2.64%
160.80K
SKL/USDT
0.01831
-0.81%
322.84K
SWASTICOIN/USDT
0.003645
-1.27%
163.87K
THE/USDT
0.2230
-0.22%
441.78K
PRAWN/USDT
0.000094
-2.08%
160.47K
REACT/USDT
0.06683
-2.30%
287.23K
BIGPUMP/USDT
0.0000003214
-0.03%
161.93K
SLING/USDT
0.00887
+1.83%
221.98K
SYRUP/USDT
0.09482
-0.39%
186.79K
DEEPSEEK/USDT
0.001823
-0.16%
166.68K
VINU/USDT
0.000000009420
+0.03%
518.54K
FOUR1/USDT
0.000370
-0.26%
164.93K
AGENT/USDT
0.005042
-0.63%
281.11K
AIS/USDT
0.000024
0.00%
139.86K
BAND/USDT
0.605
-0.98%
252.79K
BONE/USDT
0.2437
-1.17%
423.04K
BURGER/USDT
0.0095
0.00%
201.01K
CAT/USDT
0.00000473
-1.86%
446.27K
CATS/USDT
0.000006350
-0.40%
165.39K
CELO/USDT
0.2703
-1.06%
304.56K
CTSI/USDT
0.0490
-0.80%
206.00K
DEAI/USDT
0.04577
+2.46%
173.34K
DODO/USDT
0.0483
-1.42%
214.52K
DOGEGOV/USDT
0.009105
-0.78%
189.29K
FWOG/USDT
0.02569
-7.98%
260.43K
MBOX/USDT
0.0445
-1.11%
251.58K
PIKA/USDT
0.000733
-0.40%
160.96K
PNUT/USDT
0.1346
-1.75%
545.75K
SPX/USDT
0.4897
-2.87%
310.55K
SUN/USDT
0.01529
-0.58%
232.92K
SUNCAT/USDT
0.001488
0.00%
162.64K
TOSHI/USDT
0.00023035
-3.03%
439.11K
USBT/USDT
0.0001493
+1.56%
163.17K
VIRTUAL/USDT
0.4673
-0.95%
500.29K
IOTX/USDT
0.01764
-2.10%
361.36K
HOOK/USDT
0.1073
-2.80%
245.11K
SHITCOIN/USDT
0.000083
-4.59%
160.95K
BROCCOLI3/USDT
0.01384
-0.50%
218.21K
CORN/USDT
0.0500
-1.38%
263.03K
RIZO/USDT
0.00000699
-2.51%
160.86K
TTC/USDT
0.0000000605
+0.16%
163.35K
VELODROME/USDT
0.0398
0.00%
268.14K
TALK/USDT
0.84750
-2.41%
195.94K
ZEREBRO/USDT
0.02184
-1.39%
456.79K
AIPUMP/USDT
0.001134
-0.35%
167.56K
PERRY/USDT
0.000891
-1.54%
197.84K
RSR/USDT
0.006540
-1.29%
466.90K
SHY/USDT
0.00459
-1.71%
160.84K
SYNTH/USDT
0.001462
-0.61%
213.96K
COTI/USDT
0.05525
-1.25%
321.75K
HEI/USDT
0.3044
+0.09%
550.47K
PEANUT/USDT
0.000189
-1.04%
160.21K
AUDIO/USDT
0.0616
-0.16%
222.25K
COW/USDT
0.2184
-0.31%
234.88K
FLORK/USDT
0.000695
-2.25%
160.50K
AXL/USDT
0.3087
+1.91%
328.58K
BEENZ/USDT
0.000164
-4.65%
161.67K
MANA/USDT
0.2127
-0.70%
318.86K
1DOLLAR/USDT
0.0059063
-2.44%
175.27K
DF/USDT
0.05253
-2.01%
334.93K
PRIME/USDT
3.021
-1.20%
435.33K
DOODI/USDT
0.001850
0.00%
198.40K
PUMPIT/USDT
0.00289
-3.02%
161.02K
TIBBIR/USDT
0.01345
-8.50%
227.05K
OIIAOIIA/USDT
0.00589
-5.30%
188.02K
ORCA/USDT
1.968
-1.00%
336.76K
TRB/USDT
21.73
-0.54%
322.66K
SATS/USDT
0.00000004482
+0.31%
450.74K
LEXICON/USDT
0.000094
0.00%
160.79K
TRENCHAI/USDT
0.000329
-2.94%
161.46K
RECT/USDT
0.00819
+1.11%
183.18K
SUSHI/USDT
0.500
-1.57%
299.04K
TEVA/USDT
0.00623
-1.26%
209.99K
UBC/USDT
0.00089
-1.11%
160.40K
BABYBONK/USDT
0.00000000000362
-0.54%
163.00K
TTAI/USDT
0.000828
-1.66%
174.63K
ID/USDT
0.1661
-0.53%
250.18K
NUIT/USDT
0.00097
-4.90%
160.49K
PROS/USDT
0.2642
-0.71%
296.57K
BICITY/USDT
0.000640
-1.23%
202.03K
ELX/USDT
0.1197
-1.07%
928.34K
MAI/USDT
0.002349
+21.20%
162.46K
MEMDEX/USDT
0.00423
-3.64%
161.46K
A47/USDT
0.012797
-0.48%
160.91K
ALON/USDT
0.00407
-3.55%
161.34K
BIOS/USDT
0.00037
0.00%
161.42K
CALICOIN/USDT
0.000130
-0.76%
160.10K
PLUME/USDT
0.14926
-0.98%
304.36K
MLG/USDT
0.00333
+0.30%
161.27K
VERT/USDT
0.00067
0.00%
177.41K
ZK/USDT
0.0513
-0.77%
425.38K
DUCK/USDT
0.00318
+3.92%
429.69K
SNAKEAI/USDT
0.0001206
+3.43%
232.45K
ATH/USDT
0.02683
-0.92%
424.69K
AVA/USDT
0.4755
-0.87%
282.33K
SHELL/USDT
0.14490
-1.45%
443.63K
ANDY/USDT
0.0003278
-2.84%
162.38K
DMCK/USDT
0.0000545
-0.54%
162.06K
BLUR/USDT
0.0890
-0.66%
264.56K
DOGEN/USDT
0.000518
-2.07%
160.22K
GYAT/USDT
0.00144
-3.35%
160.44K
MIAO/USDT
0.003818
-0.07%
169.66K
AXS/USDT
2.402
-0.86%
373.55K
MVRS/USDT
0.000108
-1.81%
160.55K
CWH/USDT
0.000052
-3.70%
161.25K
LDO/USDT
0.687
-1.57%
620.13K
UFD/USDT
0.01709
-4.89%
161.36K
UNI/USDT
5.066
-0.93%
785.55K
MOG/USDT
0.0000003359
+0.17%
450.23K
REKTCOIN/USDT
0.00000003927
-1.10%
175.69K
BOB/USDT
0.000004074
-2.09%
162.00K
FARTBOY/USDT
0.0252
+8.62%
161.55K
GME/USDT
0.001839
-2.02%
192.06K
AKUMA/USDT
0.000005884
+0.17%
165.88K
ARC/USDT
0.03470
-1.94%
160.47K
D/USDT
0.04065
-1.78%
241.62K
FLOCK/USDT
0.03942
-1.17%
416.62K
MATES/USDT
0.000202
-1.46%
200.50K
RIO/USDT
0.1523
-5.16%
269.85K
XSPA/USDT
0.01066
-6.89%
162.27K
BPT/USDT
0.00048
0.00%
160.93K
MICHI/USDT
0.01609
-2.54%
187.80K
ROOMCON/USDT
0.000968
0.00%
198.97K
TMC/USDT
0.00022
-4.34%
160.09K
FRED/USDT
0.002951
-2.86%
164.08K
SENTAI/USDT
0.00057
0.00%
162.13K
HINT/USDT
0.002222
-1.15%
204.61K
SUT/USDT
4.344
+0.02%
185.38K
UBXS/USDT
0.0124
-0.80%
164.17K
VRA/USDT
0.001099
-0.90%
368.97K
LUNAI/USDT
0.00591
-2.31%
161.51K
TOKEN/USDT
0.01202
-1.39%
338.43K
ENA/USDT
0.2871
-1.06%
1.21M
FUN/USDT
0.008075
+2.90%
599.38K
BAKKT/USDT
0.0001200
-2.59%
160.99K
FAI/USDT
0.01303
-0.83%
163.89K
MOSS/USDT
0.00067
-1.47%
159.92K
ORDS/USDT
0.000577
-1.19%
161.74K
AITECH/USDT
0.02126
-0.23%
190.94K
CHATTY/USDT
0.000258
+0.38%
162.09K
ZETA/USDT
0.2137
-1.06%
240.27K
CGPT/USDT
0.05983
-1.14%
424.12K
IMT/USDT
0.00477
-3.24%
178.51K
LAI/USDT
0.001988
+1.89%
228.75K
MUBI/USDT
0.003633
-0.73%
177.01K
WEN/USDT
0.00001903
-0.62%
328.41K
DRIP/USDT
0.000350
-2.23%
160.99K
VANRY/USDT
0.0226
-0.87%
340.97K
AEVO/USDT
0.0848
-0.70%
382.58K
MAG/USDT
0.01159
0.00%
161.78K
BOME/USDT
0.001012
-1.17%
487.40K
BR/USDT
0.08425
-0.08%
200.66K
APE/USDT
0.3918
-1.13%
489.15K
ATOM/USDT
4.349
-2.20%
675.57K
GALA/USDT
0.01320
-1.19%
635.45K
MSTR/USDT
0.1247
-1.88%
164.60K
SLAP/USDT
0.00043
-2.27%
161.01K
CLAY/USDT
0.000041
0.00%
160.74K
HQ/USDT
0.00154
+1.31%
160.97K
JUP/USDT
0.3322
-1.77%
634.57K
ASSCOIN/USDT
0.000522
-3.33%
161.09K
DIAM/USDT
0.01007
+0.09%
167.99K
PORTAL/USDT
0.0683
-0.43%
257.12K
SNAI/USDT
0.01299
-3.99%
161.48K
WHISP/USDT
0.00067
+4.68%
160.95K
ANIME/USDT
0.01348
-1.38%
629.35K
RAI/USDT
0.7737
-2.97%
180.19K
STRK/USDT
0.1230
-1.20%
474.71K
FLOWER/USDT
0.00023
+4.54%
161.08K
RETARDIO/USDT
0.0132
-3.64%
160.61K
BITBOARD/USDT
0.0001166
-1.93%
184.67K
LGCT/USDT
1.8574
-1.58%
218.50K
REN/USDT
0.00908
-0.98%
173.08K
DESCI/USDT
0.000918
-0.32%
163.27K
GRPH/USDT
0.00109
-4.38%
160.07K
PERP/USDT
0.2051
-0.38%
243.27K
BOBBSC/USDT
0.00000000370
+5.11%
171.60K
FUEL/USDT
0.00803
-0.24%
516.60K
MONA/USDT
0.000102
-2.85%
160.69K
RDNT/USDT
0.01774
-0.94%
248.70K
BAN/USDT
0.04811
-1.85%
365.29K
OL/USDT
0.03245
-0.52%
169.20K
YFI/USDT
4,433.0
-0.89%
193.25K
BADAI/USDT
0.00770
-2.28%
175.79K
OGPU/USDT
0.327
-0.30%
171.13K
YNE/USDT
0.00983
-2.96%
160.70K
OBT/USDT
0.00986
-2.37%
563.63K
SCR/USDT
0.248
-1.97%
247.72K
WAXP/USDT
0.01842
-1.18%
232.10K
ANGLERFISH/USDT
0.000392
-3.68%
160.54K
BAL/USDT
1.064
-1.11%
216.90K
SEN/USDT
0.0270
-0.73%
165.97K
AUTOS/USDT
0.00939
-3.09%
167.62K
STARDOGE/USDT
0.000057545
-0.31%
186.43K
BEL/USDT
0.5756
-0.99%
259.36K
SMB/USDT
0.0687
+0.29%
176.38K
LVVA/USDT
0.004492
-0.22%
221.97K
QUANT/USDT
0.000962
-1.93%
161.53K
WOO/USDT
0.0601
-1.15%
215.79K
TWT/USDT
0.7416
-1.44%
253.92K
BROCCOLI2/USDT
0.0072
-4.00%
203.02K
HAT/USDT
0.00223
+0.45%
162.57K
HARRYBOLZ/USDT
0.0001022
-2.57%
160.96K
ONDOAI/USDT
0.001372
+1.70%
163.59K
SUPER/USDT
0.4132
-2.13%
319.76K
BID/USDT
0.03397
-1.96%
208.00K
METIS/USDT
12.96
-1.59%
275.04K
MANASOL/USDT
0.000307
-2.53%
161.14K
WHY/USDT
0.00000006077
-0.27%
183.02K
ANKR/USDT
0.01500
-1.12%
266.66K
PUMPAI/USDT
0.000300
+9.89%
210.97K
GMT/USDT
0.0405
-0.24%
762.05K
SWARM/USDT
0.000252
-1.56%
160.90K
TRISIG/USDT
0.00227
-2.57%
160.40K
TAOCAT/USDT
0.002257
-0.57%
372.88K
DSYNC/USDT
0.1225
-0.16%
238.51K
NFT/USDT
0.0000004036
-0.95%
179.62K
DOGINME/USDT
0.0004044
-1.74%
212.49K
MUSTARD/USDT
0.000084
-2.32%
162.44K
AIOZ/USDT
0.1963
-1.65%
396.56K
AGON/USDT
0.007594
+2.06%
198.81K
FTT/USDT
0.9075
-0.18%
262.01K
QUQ/USDT
0.000458
-10.37%
198.75K
ANON/USDT
2.94
-3.28%
164.89K
BARSIK/USDT
0.002187
-5.24%
177.28K
SPICE/USDT
0.000177
0.00%
161.84K
XAUT/USDT
2,990.1
-0.14%
240.06K
BANANAS31/USDT
0.005838
-1.68%
449.76K
HNT/USDT
2.524
-1.25%
429.81K
MA/USDT
0.001764
+0.11%
164.26K
PAIN/USDT
1.184
-1.25%
209.70K
IOTA/USDT
0.1477
-0.27%
379.97K
API3/USDT
0.723
-2.03%
325.79K
MAVIA/USDT
0.2653
+3.22%
496.92K
VIB/USDT
0.02127
+1.33%
259.23K
GMX/USDT
11.39
+0.88%
355.33K
SBR/USDT
0.000259
-2.63%
160.95K
SKY/USDT
0.0486
-2.01%
374.94K
ZRX/USDT
0.2102
-1.12%
235.14K
HOLO/USDT
0.00016
-15.78%
158.61K
AIXBT/USDT
0.07650
-0.39%
446.43K
DHN/USDT
15.296
-0.62%
245.13K
SPELL/USDT
0.0004893
-1.01%
257.09K
CRO/USDT
0.08171
-0.31%
434.18K
PATRIOT/USDT
0.000340
-2.01%
165.26K
FROKAI/USDT
0.0050
0.00%
160.69K
SAROS/USDT
0.154772
-1.03%
444.45K
UXLINK/USDT
0.4776
-1.74%
428.78K
C98/USDT
0.0499
-0.99%
301.01K
FXS/USDT
1.648
-0.48%
210.49K
XTER/USDT
0.26750
-1.52%
512.53K
RWA/USDT
0.01096
-0.18%
169.97K
AKITA/USDT
0.00030
-3.22%
160.12K
ALCH/USDT
0.05718
-2.38%
508.55K
AIMONICA/USDT
0.00228
-1.29%
160.56K
AIX9/USDT
0.001233
-0.08%
163.27K
MICRO/USDT
0.004221
-1.74%
368.90K
UMA/USDT
0.992
-0.99%
236.74K
AVL/USDT
0.2266
-0.83%
413.33K
CHR/USDT
0.0769
-1.15%
233.25K
PYTHIA/USDT
0.010835
-0.17%
160.54K
ETF500/USDT
0.00553
-4.98%
160.92K
GMRT/USDT
0.02657
+0.22%
262.77K
T3AI/USDT
0.000945
-2.17%
161.14K
CHEX/USDT
0.1472
-6.77%
237.26K
DOGECAST/USDT
0.00029
-3.33%
159.96K
G7/USDT
0.00340
-0.87%
162.22K
QBX/USDT
0.00165
0.00%
160.87K
DOGSHIT2/USDT
0.000199
-3.39%
160.87K
BIAO/USDT
0.000254
-3.05%
162.03K
BIRDDOG/USDT
0.000239
-3.23%
161.62K
AMP/USDT
0.003309
+0.39%
294.68K
M3M3/USDT
0.002751
+0.07%
162.53K
KEYCAT/USDT
0.002325
-0.59%
211.81K
SKI/USDT
0.03010
-1.40%
165.17K
LINA/USDT
0.000213
-1.84%
183.92K
MAXSOL/USDT
0.00320
-6.70%
160.67K
BIGTIME/USDT
0.05303
-0.80%
466.64K
MEMETOON/USDT
0.000001555
0.00%
161.19K
AERO/USDT
0.3144
-0.66%
501.01K
INSN/USDT
0.00002818
+2.28%
166.50K
AVAAI/USDT
0.01857
-3.02%
177.97K
EGLD/USDT
12.93
-1.22%
352.48K
LOU/USDT
0.00077
-2.53%
161.25K
MAGIC/USDT
0.0721
-1.09%
265.76K
VR/USDT
0.003441
+0.84%
355.03K
LRC/USDT
0.0829
-0.95%
267.08K
PALU/USDT
0.000217
-7.65%
199.63K
ADX/USDT
0.0861
-1.71%
254.78K
SPEC/USDT
1.349
-1.74%
452.59K
ACE/USDT
0.470
-2.28%
244.95K
PHB/USDT
0.370
-2.37%
232.75K
SAFE/USDT
0.4096
-0.84%
315.89K
MASK/USDT
1.010
-0.78%
405.19K
STG/USDT
0.1690
-0.70%
234.69K
ROAM/USDT
0.202902
-2.63%
571.08K
AWS/USDT
0.00227
-2.15%
172.01K
RAY/USDT
1.566
-1.57%
477.09K
AIC/USDT
0.13742
-6.14%
231.02K
BEAMX/USDT
0.00580
-2.02%
340.98K
CYBER/USDT
0.977
-0.81%
321.28K
ALT/USDT
0.02466
-1.36%
333.46K
BAT/USDT
0.1169
-0.42%
265.97K
BLZ/USDT
0.02962
-1.49%
185.08K
CEL/USDT
0.07282
-0.85%
172.97K
BULLY/USDT
0.00137
-2.14%
164.17K
URO/USDT
0.0018
0.00%
329.50K
XTTA/USDT
0.28012
-0.63%
352.54K
BOND/USDT
0.2454
+0.86%
165.45K
CVX/USDT
1.732
-0.51%
245.16K
LAVA/USDT
0.03943
-0.80%
163.68K
UNFI/USDT
0.1901
+0.63%
176.02K
CATF/USDT
0.000116
-3.33%
161.12K
FLOW/USDT
0.327
0.00%
249.40K
ZND/USDT
0.1115
+1.73%
180.87K
MEOWCAT/USDT
0.011631
-1.09%
172.69K
PHA/USDT
0.0839
-0.94%
247.48K
LUM/USDT
0.558
-1.23%
200.16K
RATS/USDT
0.00002544
-2.41%
430.17K
ESIM/USDT
0.001071
-6.21%
161.37K
AFT/USDT
0.02495
-1.34%
222.34K
RAD/USDT
0.659
-0.30%
233.40K
1INCH/USDT
0.1606
-1.04%
273.02K
PIX/USDT
0.00085
+8.97%
180.74K
MNT/USDT
0.6874
-0.54%
195.49K
VOID/USDT
0.000132
-3.64%
160.39K
AGI/USDT
0.05061
-2.25%
429.93K
GLS/USDT
0.00098
+1.03%
163.98K
ENS/USDT
12.91
-0.92%
405.35K
SIREN/USDT
0.03990
-0.99%
200.90K
TMAI/USDT
0.000882
-0.11%
162.05K
KIT/USDT
0.000813
-2.28%
161.08K
SNX/USDT
0.603
-1.30%
300.81K
VIVI/USDT
0.01197
+0.08%
171.03K
YGG/USDT
0.1521
-1.04%
326.73K
SOLV/USDT
0.02420
-0.32%
373.65K
MKR/USDT
1,172.5
-1.10%
353.75K
MXNA/USDT
0.00281
+0.71%
186.75K
LIY/USDT
0.001243
-0.16%
161.18K
HAWKTUAH/USDT
0.000077
-2.53%
160.81K
FOUR/USDT
0.0003144
0.00%
160.46K
WMTX/USDT
0.1638
-1.08%
354.53K
DRV/USDT
0.01759
+5.90%
164.32K
TROY/USDT
0.0007419
-1.17%
276.45K
ZIG/USDT
0.06406
-4.13%
290.23K
AVB/USDT
0.00196
-1.50%
160.07K
PROPC/USDT
0.5154
-2.36%
168.92K
XCN/USDT
0.00874
-0.79%
289.37K
BABYSHARK/USDT
0.00308
+1.31%
431.56K
RIZ/USDT
0.0021626
+0.03%
232.92K
GAME/USDT
0.01118
-0.71%
196.19K
TAG/USDT
0.00005587
-0.01%
198.97K
TRU/USDT
0.0281
-1.74%
225.39K
VON/USDT
0.000047480
-2.12%
201.37K
ZRO/USDT
2.575
-2.12%
422.32K
IMX/USDT
0.388
-1.27%
300.22K
DNOW/USDT
0.00589
0.00%
160.75K
LPT/USDT
3.811
-1.14%
314.43K
FRIC/USDT
0.00195
-1.51%
161.65K
HOPPY/USDT
0.000019946
-4.76%
163.45K
ELIZA/USDT
0.00032
-3.03%
162.55K
NPC/USDT
0.010259
-4.41%
195.61K
VVAIFU/USDT
0.002969
-4.00%
186.87K
LYP/USDT
0.07284
0.00%
161.07K
BOBO/USDT
0.0000001906
-0.15%
163.74K
FARTGIRL/USDT
0.00185
-3.64%
161.53K
FAIR3/USDT
0.00125
-2.34%
160.29K
RPL/USDT
3.56
-1.65%
224.06K
COOKIE/USDT
0.07830
-1.94%
365.27K
LAYER/USDT
1.5027
-0.97%
991.24K
DADDY/USDT
0.03542
-2.53%
200.96K
IQ6900/USDT
0.00168
-1.75%
160.55K
OM/USDT
6.2476
-0.72%
1.03M
MUMU/USDT
0.00000257
-3.38%
167.87K
IO/USDT
0.562
-0.88%
389.70K
DEGEN/USDT
0.002054
-1.10%
416.16K
ETC/USDT
14.43
-0.34%
811.47K
SAND/USDT
0.2373
-1.12%
428.07K
ANDYETH/USDT
0.00003361
-0.73%
181.67K
BENDOG/USDT
0.001453
-1.49%
174.98K
SHOGGOTH/USDT
0.00331
-5.15%
161.11K
AICELL/USDT
0.00177
-1.66%
158.40K
PENDLE/USDT
2.769
-1.59%
762.63K
JTO/USDT
1.555
-1.14%
353.73K
AGIXT/USDT
0.00800
+0.62%
160.64K
DRIFT/USDT
0.4491
-0.22%
441.64K
GPS/USDT
0.0212
-1.39%
300.36K
LEGEND/USDT
0.001244
-3.49%
164.19K
PSPS/USDT
0.00372
-0.80%
161.30K
CATCOIN/USDT
0.0000000000582
-3.32%
165.09K
NAKA/USDT
0.3154
-0.66%
209.16K
PONZI/USDT
0.000264
-5.03%
160.76K
MANEKI/USDT
0.000888
-1.66%
195.98K
CEEK/USDT
0.01332
0.00%
166.97K
RSC/USDT
0.2253
+0.98%
163.80K
LADYS/USDT
0.00000002919
-0.78%
339.42K
RACA/USDT
0.00008086
-1.45%
384.01K
AIDOGE/USDT
0.0000000000680
-0.87%
169.36K
PAI/USDT
0.0668
-1.03%
184.18K
PRCL/USDT
0.0563
+0.17%
256.80K
OPUL/USDT
0.02708
+0.66%
176.90K
FITFI/USDT
0.001437
+0.06%
164.28K
BAD/USDT
0.000000007799
-1.57%
186.34K
ZEUS/USDT
0.2590
+0.19%
386.34K
SLERF/USDT
0.04860
-2.09%
444.76K
MANTA/USDT
0.175
-1.12%
280.98K
ETHFI/USDT
0.462
-0.43%
408.18K
LUNA/USDT
0.1509
-0.19%
295.69K
ZIL/USDT
0.01002
-1.28%
268.74K
GRT/USDT
0.0731
-0.94%
348.84K
AI/USDT
0.1167
-1.76%
277.45K
MEME/USDT
0.001577
-0.75%
400.99K
EARNM/USDT
0.00157
0.00%
160.59K
BLADE/USDT
0.024554
+0.02%
255.90K
DEGENAI/USDT
0.00214
-1.83%
161.35K
0.01560-0.95%
NT$0.51
Máx 24h
0.01706
Mín 24h
0.01395
Volume em 24h (REZ)
23.07M
Montante em 24h (USDT)
356.03K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
REZ
Classificação de capitalização de mercado
NO.737
Capitalização de mercado circulante
34,433,527 USDT
Fornecimento circulante
2,207,277,387
Fornecimento total
10,000,000,000
Preço histórico alto
0.278213
2024-04-30
Preço histórico baixo
0.01349886
2025-02-25
Livro de ordens
0.00001
Qtd(Preço(
Qtd(
Quantia(
REZ
)Quantia(USDT
)Preço(USDT)
Qtd(REZ)
Quantia(USDT)
3.00000
3,720.930
11,162.790
0.15675
30,475.100
4,776.972
0.15646
26,551.640
4,154.270
0.15626
22,373.590
3,496.097
0.15616
29,492.470
4,605.544
0.15597
17,683.790
2,758.141
0.15568
26,965.260
4,197.952
0.15558
18,831.600
2,929.820
0.15218
19,784.050
3,010.737
0.15000
100.440
15.07
0.13327
25,322.790
3,374.768
0.12949
26,725.990
3,460.748
0.12570
23,263.590
2,924.233
0.12192
22,604.670
2,755.961
0.11814
26,061.970
3,078.961
0.11500
27,279.210
3,137.109
0.10000
177.160
17.72
0.09999
685.300
68.52
0.07315
54,123.470
3,959.132
0.06054
21,323.290
1,290.912
0.05600
500.000
28.00
0.04000
553.700
22.15
0.03744
5,743.920
215.05
0.03552
3,161.630
112.30
0.03420
1,545.590
52.86
0.03359
19,182.280
644.33
0.03289
1,573.420
51.75
0.03000
3,349.710
100.49
0.02974
12,170.880
361.96
0.02660
903.250
24.03
0.02589
15,268.080
395.29
0.02204
719.970
15.87
0.02155
510.060
10.99
0.02120
599.160
12.70
0.02012
5,037.410
101.35
0.01655
10,325.310
170.88
0.01654
11,317.870
187.20
0.01652
11,285.300
186.43
0.01651
11,832.260
195.35
0.01650
10,666.150
175.99
0.01649
12,014.790
198.12
0.01648
8,586.910
141.51
0.01647
13,335.860
219.64
0.01645
11,285.620
185.65
0.01644
11,079.310
182.14
0.01643
51,596.880
847.74
0.01642
10,433.940
171.33
0.01641
3,180.680
52.19
0.01640
14,685.150
240.84
0.01639
13,510.980
221.44
0.01637
12,736.040
208.49
0.01636
11,034.850
180.53
0.01635
8,203.210
134.12
0.01634
22,539.000
368.29
0.01633
6,933.700
113.23
0.01632
11,294.210
184.32
0.01630
14,934.160
243.43
0.01629
7,042.030
114.71
0.01628
16,024.250
260.87
0.01627
8,818.410
143.48
0.01626
12,564.820
204.30
0.01625
16,000.020
260.00
0.01623
278,770.250
4,524.441
0.01622
191,594.210
3,107.658
0.01621
20,905.670
338.88
0.01620
13,302.200
215.50
0.01619
160,680.910
2,601.424
0.01618
67,903.240
1,098.674
0.01617
185,748.330
3,003.550
0.01616
20,083.320
324.55
0.01615
203,624.860
3,288.541
0.01614
12,328.770
198.99
0.01613
131,038.660
2,113.654
0.01612
163,141.390
2,629.839
0.01611
14,751.860
237.65
0.01610
155,635.520
2,505.732
0.01609
35,037.050
563.75
0.01608
134,625.740
2,164.782
0.01607
10,211.670
164.10
0.01606
137,975.630
2,215.889
0.01605
6,059.490
97.25
0.01604
252,768.970
4,054.414
0.01602
204,699.580
3,279.287
0.01601
1,757.170
28.13
0.01600
158,264.290
2,532.229
0.01599
178,736.230
2,857.992
0.01598
1,235.710
19.75
0.01597
214,930.250
3,432.436
0.01595
188,320.030
3,003.704
0.01593
182,667.720
2,909.897
0.01591
195,678.980
3,113.253
0.01589
159,094.620
2,528.014
0.01587
135,756.060
2,154.449
0.01586
93,942.560
1,489.929
0.01584
56,400.020
893.38
0.01582
68,896.880
1,089.949
0.01580
35,051.930
553.82
0.01578
38,260.240
603.75
0.01576
23,904.950
376.74
0.01575
94,091.960
1,481.948
0.01574
135,480.240
2,132.459
0.01573
145,550.290
2,289.506
0.01572
80,677.020
1,268.243
0.01571
259,017.900
4,069.171
0.01570
162,062.580
2,544.383
0.01569
180,454.000
2,831.323
0.01568
143,850.060
2,255.569
0.01567
191,525.150
3,001.199
0.01566
100,485.100
1,573.597
0.01565
33,516.320
524.53
0.01564
33,190.040
519.09
0.01563
12,502.550
195.41
0.01562
9,128.520
142.59
0.01560≈NT$0.51
0.01560
5,128.060
80.00
0.01559
5,497.600
85.71
0.01558
6,897.950
107.47
0.01557
30,303.400
471.82
0.01556
32,252.700
501.85
0.01555
40,691.480
632.75
0.01554
98,123.280
1,524.836
0.01553
249,190.200
3,869.924
0.01552
158,474.290
2,459.521
0.01551
141,611.530
2,196.395
0.01550
130,777.450
2,027.050
0.01549
113,841.130
1,763.399
0.01548
73,694.710
1,140.794
0.01547
157,746.350
2,440.336
0.01545
25,139.440
388.40
0.01544
33,834.000
522.40
0.01542
33,401.230
515.05
0.01540
45,378.780
698.83
0.01538
44,203.180
679.84
0.01536
42,161.490
647.60
0.01535
62,041.980
952.34
0.01533
140,859.800
2,159.381
0.01531
135,798.710
2,079.078
0.01529
120,117.500
1,836.597
0.01527
187,351.020
2,860.850
0.01526
175,082.070
2,671.752
0.01525
930.930
14.20
0.01524
209,282.190
3,189.461
0.01523
514.170
7.83
0.01522
139,649.970
2,125.473
0.01521
415.530
6.32
0.01520
211,129.760
3,209.172
0.01519
244,427.690
3,712.857
0.01518
899.050
13.65
0.01517
243,153.390
3,688.637
0.01516
949.890
14.40
0.01515
261,448.420
3,960.944
0.01514
1,115.270
16.89
0.01513
158,405.050
2,396.668
0.01512
93,937.430
1,420.334
0.01511
5,945.300
89.83
0.01510
133,005.230
2,008.379
0.01508
150,621.400
2,271.371
0.01507
4,217.530
63.56
0.01506
130,096.000
1,959.246
0.01505
173,288.580
2,607.993
0.01504
5,868.790
88.27
0.01503
142,458.420
2,141.150
0.01502
7,947.120
119.37
0.01501
208,606.030
3,131.177
0.01500
7,671.910
115.08
0.01499
3,198.380
47.94
0.01497
19,530.980
292.38
0.01496
8,411.900
125.84
0.01495
11,472.640
171.52
0.01494
11,950.570
178.54
0.01493
8,891.710
132.75
0.01492
11,163.540
166.56
0.01491
13,599.980
202.78
0.01490
12,341.870
183.89
0.01489
14,642.130
218.02
0.01488
13,537.300
201.44
0.01487
11,703.330
174.03
0.01486
10,710.550
159.16
0.01485
11,492.370
170.66
0.01483
15,273.740
226.51
0.01482
16,346.330
242.25
0.01481
19,509.090
288.93
0.01480
16,133.750
238.78
0.01479
14,284.890
211.27
0.01478
7,763.550
114.75
0.01477
10,200.710
150.66
0.01476
10,646.010
157.14
0.01474
9,300.190
137.08
0.01473
14,583.790
214.82
0.01472
12,112.580
178.30
0.01469
1,361.470
20.00
0.01400
3,571.420
50.00
0.01369
59,122.120
809.38
0.01238
45,755.150
566.45
0.01130
32,207.220
363.94
0.01100
3,404.680
37.45
0.01039
15,112.110
157.01
0.00962
4,293.930
41.31
0.00895
174,716.670
1,563.714
0.00837
132,940.330
1,112.711
0.00787
46,822.390
368.49
0.00742
24,322.650
180.47
0.00701
18,124.120
127.05
0.00665
97,600.370
649.04
0.00633
182,669.310
1,156.297
0.00603
24,911.240
150.21
0.00576
63,887.590
367.99
0.00552
368,223.660
2,032.595
0.00529
44,373.890
234.74
0.00508
384,651.880
1,954.032
0.00500
1,000.000
5.00
0.00489
187,118.310
915.01
0.00471
283,858.560
1,336.974
0.00455
167,174.340
760.64
0.00439
251,952.610
1,106.072
0.00425
349,782.220
1,486.574
0.00155
3,247.651K
5,033.859
Mercado
Qtd(REZ)
Preço(USDT)
Qtd(REZ)
Hora
0.01560
1.757K
17:00:10
0.01559
1.115K
17:00:09
0.01556
1.375K
17:00:08
0.01554
898.690
17:00:06
0.01549
1.107K
17:00:04
0.01549
1.349K
17:00:01
0.01548
1.614K
16:59:56
0.01548
1.476K
16:59:45
0.01549
767.670
16:59:40
0.01549
1.180K
16:59:35
0.01549
903.000
16:59:31
0.01549
893.600
16:59:28
0.01548
1.291K
16:59:24
0.01547
563.010
16:59:14
0.01549
1.006K
16:59:10
0.01550
1.282K
16:59:04
0.01550
669.440
16:58:52
0.01549
1.155K
16:58:42
0.01549
1.486K
16:58:33
0.01550
4.476K
16:58:31
0.01552
1.444K
16:58:26
0.01552
1.435K
16:58:25
0.01555
1.425K
16:58:21
0.01554
382.770
16:58:19
0.01554
1.276K
16:58:14
0.01554
783.790
16:58:10
0.01557
1.601K
16:58:00
0.01556
677.610
16:57:49
0.01556
1.043K
16:57:45
0.01557
1.059K
16:57:38
0.01558
1.066K
16:57:31
0.01558
1.558K
16:57:28
0.01557
511.390
16:57:19
0.01557
1.606K
16:57:17
0.01558
1.489K
16:57:12
0.01556
1.010K
16:57:11
0.01556
1.300K
16:57:07
0.01556
1.047K
16:57:04
0.01556
735.590
16:57:03
0.01559
662.220
16:56:56
0.01560
851.760
16:56:54
0.01559
1.597K
16:56:46
0.01560
1.503K
16:56:42
0.01560
773.660
16:56:40
0.01560
423.570
16:56:35
0.01561
922.850
16:56:34
0.01562
640.000
16:56:24
0.01561
400.400
16:56:18
0.01563
1.600K
16:56:14
0.01563
1.211K
16:56:07
Spot
Futuros
Comprar REZ
Vender REZ
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteREZ
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 REZ
Preço
MontanteREZ
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...