kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

RSR/USDT

RESERVE RIGHTS
Mais pesquisados
BTCUSDTPerpétuo
FUNUSDTPerpétuo
PIUSDTPerpétuo
NOTUSDTPerpétuo
TONUSDTPerpétuo
ADAUSDTPerpétuo
FARTCOINUSDTPerpétuo
PEPEUSDTPerpétuo
GUNUSDTPerpétuo
ATOMUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
79,688.01
‎-3.46%
812.99M
ETH/USDT
1,623.10
‎-7.77%
275.46M
TRX/USDT
0.2334
‎-2.46%
1.04M
SOL/USDT
108.10
‎-5.95%
9.82M
XRP/USDT
1.9954
‎-3.81%
4.43M
TON/USDT
3.048
‎-7.99%
560.89K
USDC/USDT
1.0004
‎0.00%
5.95M
PEPE/USDT
0.00000637
‎-6.73%
1.55M
BNB/USDT
557.73
‎-4.03%
1.85M
KEKIUS/USDT
0.02264
‎+0.39%
217.08K
PEPU/USDT
0.00318
‎-6.47%
272.58K
TRUMP/USDT
8.18
‎-7.36%
2.19M
ZOO/USDT
0.00000374
‎-8.33%
166.91K
GHIBLICZ/USDT
0.000636
‎-10.79%
198.92K
NOT/USDT
0.001764
‎-5.51%
283.91K
PIAI/USDT
0.0000000000069
‎-1.42%
154.77K
TST/USDT
0.06781
‎-5.06%
201.17K
VINE/USDT
0.02968
‎-2.52%
469.69K
CATE/USDT
0.000141
‎-6.62%
161.14K
DOGS/USDT
0.0001105
‎-7.29%
277.31K
SUNDOG/USDT
0.03825
‎-13.26%
652.79K
MELANIA/USDT
0.557
‎-0.35%
190.61K
PUMP/USDT
0.0427
‎-0.23%
271.92K
RARE/USDT
0.0693
‎-4.14%
604.35K
JAILSTOOL/USDT
0.007700
‎-3.41%
201.90K
OIK/USDT
0.0243
‎-3.57%
167.35K
SHRUBETH/USDT
0.003257
‎-5.97%
163.33K
GHIBLI/USDT
0.00430
‎-3.37%
240.74K
MEMHASH/USDT
0.001326
‎-1.63%
236.27K
XLM/USDT
0.2410
‎-4.36%
402.63K
DOGE/USDT
0.15256
‎-5.69%
2.83M
GRASS/USDT
1.5501
‎-7.31%
453.72K
BABYDOGE/USDT
0.000000001044
‎-7.28%
299.60K
BWT/USDT
0.000178
‎-12.31%
161.47K
EIC/USDT
0.0000667
‎-9.86%
162.05K
HMSTR/USDT
0.002264
‎-0.52%
269.28K
LTC/USDT
72.90
‎-7.58%
882.12K
SAI/USDT
0.00784
‎-13.27%
201.45K
TRC/USDT
0.00214
‎+2.39%
186.76K
SOLA/USDT
0.000405
‎-3.80%
161.16K
SUI/USDT
1.9394
‎-6.99%
1.15M
TIM/USDT
0.000102
‎-22.13%
161.75K
TRUMP47/USDT
0.000087
‎-9.37%
158.85K
EVERYAI/USDT
0.000103
‎-2.83%
190.26K
LAZYCAT/USDT
0.00001989
‎-2.45%
161.76K
LEVER/USDT
0.000432
‎-6.29%
208.66K
POL/USDT
0.1723
‎-5.53%
318.70K
SUIAI/USDT
0.01836
‎+2.00%
164.71K
AIST/USDT
0.0000054
‎+10.20%
168.27K
DEFAI/USDT
0.0002941
‎-5.00%
339.83K
FLOKI/USDT
0.00004968
‎-5.56%
405.07K
XYRO/USDT
0.0041329
‎-3.01%
193.50K
YE/USDT
0.000305
‎-9.49%
161.05K
4444/USDT
0.000287
‎-21.36%
215.81K
ALGO/USDT
0.1661
‎-5.89%
315.69K
HOOD/USDT
0.0000399
‎-15.28%
162.77K
LLM/USDT
0.00126
‎-3.81%
161.45K
MAJOR/USDT
0.12263
‎-4.75%
165.46K
MUBARAK/USDT
0.038822
‎-6.84%
230.72K
NOTAI/USDT
0.00001337
‎-8.04%
187.26K
STO/USDT
0.0591
‎-10.45%
221.17K
CHEYENNE/USDT
0.000138
‎-9.80%
161.09K
KITEAI/USDT
0.0000001831
‎-6.34%
162.75K
TALENT/USDT
0.00788
‎-6.74%
141.90K
YZY1/USDT
0.005718
‎-6.56%
160.70K
EDGE/USDT
0.05891
‎-10.47%
258.36K
NEIRO/USDT
0.000671
‎-7.32%
164.81K
PELL/USDT
0.0032
‎-13.51%
192.51K
FAFO/USDT
0.00083
‎-12.63%
159.18K
GEMS/USDT
0.0265
‎-0.37%
188.69K
LUCE/USDT
0.01704
‎+5.77%
274.00K
POCHITA/USDT
0.000232
‎-4.91%
160.67K
ELONSOL/USDT
0.000734
‎-1.74%
199.86K
INJ/USDT
7.30
‎-7.47%
278.75K
TRIT/USDT
0.0002499
‎-14.27%
161.99K
B3/USDT
0.003831
‎-4.10%
313.79K
DOWNALD/USDT
0.000057
‎-8.06%
198.58K
SOLVEX/USDT
0.1270
‎-6.95%
191.01K
HOOTERS/USDT
0.000114
‎-17.39%
163.24K
BCCOIN/USDT
0.04030
‎-1.29%
164.01K
CAR/USDT
0.0109
‎-9.16%
161.51K
CRTAI/USDT
0.001489
‎-8.42%
21.28K
DNA/USDT
0.000000000022820
‎-11.93%
162.28K
BRETT/USDT
0.02563
‎-7.90%
354.49K
BUCKAZOIDS/USDT
0.002283
‎-35.04%
209.40K
MNSRY/USDT
0.01969
‎-0.15%
161.67K
AVAX/USDT
16.40
‎-5.20%
711.59K
AVERY/USDT
0.00012
‎0.00%
271.26K
BABYNEIROBNB/USDT
0.00000000000231
‎+4.52%
162.18K
MUPPETS/USDT
0.000303
‎-16.06%
202.16K
DRB/USDT
0.00011297
‎-12.09%
276.02K
NEAR/USDT
2.186
‎-6.50%
468.94K
SCOUT/USDT
0.000114
‎-7.31%
160.95K
ALPHASOL/USDT
0.00037
‎-9.75%
162.09K
FORM/USDT
1.9131
‎+1.21%
520.51K
SHIB/USDT
0.00001144
‎-4.42%
527.67K
JHH/USDT
0.0000001042
‎-25.88%
161.14K
MUBARAKAH/USDT
0.00103
‎-7.20%
256.51K
SONIC/USDT
0.19778
‎-7.07%
422.40K
SSE/USDT
0.00673
‎-9.90%
161.25K
WIF/USDT
0.340
‎-6.33%
422.54K
WIZZ/USDT
0.01462
‎-3.94%
173.93K
AIFUN/USDT
0.003412
‎-1.15%
165.73K
BABYBNB/USDT
0.0009920
‎-3.48%
161.93K
ELON/USDT
0.00000011132
‎-7.58%
366.15K
MOCA/USDT
0.07068
‎-6.34%
358.76K
ASSCOIN1/USDT
0.000452
‎-17.06%
161.13K
MEW/USDT
0.002337
‎-8.13%
384.45K
PEP/USDT
0.001205
‎+6.16%
165.70K
TROG/USDT
0.00000322
‎-11.29%
160.83K
BUILD/USDT
0.000117
‎-4.87%
160.12K
PENG/USDT
0.01239
‎-7.60%
164.11K
ARB/USDT
0.2743
‎-7.26%
423.87K
FORM1/USDT
0.0002683
‎-5.02%
171.02K
BONK/USDT
0.00000993
‎-5.87%
370.81K
DUO/USDT
0.000194
‎-8.92%
161.11K
FLOWSOL/USDT
0.000119
‎-15.00%
162.59K
MONKY/USDT
0.000001275
‎-6.38%
166.21K
PT/USDT
0.000472
‎-50.73%
289.92K
VVV/USDT
2.134
‎-7.69%
396.23K
X/USDT
0.00006171
‎-8.99%
257.58K
CATALORIAN/USDT
0.000361
‎-7.90%
160.22K
DYDX/USDT
0.5480
‎-5.85%
281.86K
K/USDT
2.839
‎+10.50%
179.04K
SEEK/USDT
0.000153
‎-6.70%
160.61K
COLLAT/USDT
0.00971
‎-9.59%
160.88K
MEDX/USDT
0.000003161
‎+10.95%
214.44K
RFC/USDT
0.017748
‎+6.14%
203.63K
S/USDT
0.4473
‎-4.17%
1.19M
WLD/USDT
0.635
‎-9.28%
468.27K
CATDOG/USDT
0.000002852
‎-5.53%
160.84K
GROK3/USDT
0.000136
‎+6.25%
160.62K
TLM/USDT
0.00408
‎-7.69%
176.17K
ACT/USDT
0.0509
‎-3.59%
429.99K
MOVE/USDT
0.3250
‎-8.11%
331.38K
NEIROETH/USDT
0.02081
‎-0.90%
215.65K
STAR10/USDT
0.00520
‎-7.80%
213.99K
MARS/USDT
0.00000291
‎-6.43%
161.01K
PIXFI/USDT
0.000410
‎0.00%
162.26K
BILLY/USDT
0.001757
‎-12.23%
166.38K
MOODENG/USDT
0.02251
‎-8.19%
284.50K
CHILLGUY/USDT
0.01912
‎-8.60%
354.06K
EPAY/USDT
0.000202
‎-4.26%
167.84K
HIBER/USDT
0.001217
‎-13.31%
161.69K
JELLYJELLY/USDT
0.010098
‎-5.38%
201.13K
PEIPEI/USDT
0.00000003068
‎-4.77%
172.99K
PUSS/USDT
0.013491
‎-2.56%
198.05K
NUMI/USDT
0.0686
‎+1.93%
461.32K
OMNI/USDT
1.94
‎-7.61%
209.26K
PENGU/USDT
0.004143
‎-7.78%
354.11K
SWCH/USDT
0.1813
‎-3.56%
216.86K
TNSR/USDT
0.1168
‎-4.73%
214.37K
HBAR/USDT
0.14406
‎-6.79%
963.71K
MYRO/USDT
0.01277
‎-7.59%
248.50K
ADA/USDT
0.5888
‎-6.13%
1.08M
CHIP/USDT
0.000000163
‎+7.23%
178.29K
GX/USDT
0.00515
‎-3.19%
155.57K
HOUSE/USDT
0.004963
‎-19.30%
205.06K
BMT/USDT
0.08746
‎-4.80%
950.82K
BUBB/USDT
0.001570
‎-11.89%
205.16K
DOT/USDT
3.739
‎-3.90%
433.10K
EXPERT/USDT
0.000941
‎-5.52%
121.59K
MOBY/USDT
0.00700
‎-10.02%
161.21K
EYE/USDT
0.000061
‎-3.17%
159.91K
FIL/USDT
2.428
‎-6.54%
401.36K
CHEEMS/USDT
0.0000014303
‎-5.49%
169.92K
CTD/USDT
0.001812
‎-4.43%
198.98K
HANA/USDT
0.0000119
‎-6.29%
160.77K
LINK/USDT
11.57
‎-6.16%
639.77K
PESTO/USDT
0.000391
‎-7.78%
160.68K
PIXEL/USDT
0.02085
‎-7.45%
282.37K
FLOYDAI/USDT
0.00255
‎-10.21%
160.49K
ORDI/USDT
6.16
‎-6.80%
268.84K
PWEASE/USDT
0.003337
‎-14.54%
161.16K
DOPE/USDT
0.000001675
‎-20.69%
171.26K
PIPPIN/USDT
0.010385
‎-6.87%
202.46K
RED/USDT
0.3473
‎-8.94%
390.48K
COAI/USDT
0.000005105
‎-4.66%
161.98K
GRIFFAIN/USDT
0.02672
‎-4.46%
187.18K
DOGEAI/USDT
0.00912
‎-8.43%
161.58K
KILO/USDT
0.0489
‎-8.08%
900.68K
PARTI/USDT
0.1580
‎-3.65%
698.66K
PKIN/USDT
0.00186
‎-12.67%
307.38K
MAIAR/USDT
0.000759
‎-12.35%
161.29K
MIDLE/USDT
0.00083
‎0.00%
173.96K
REEF/USDT
0.0002726
‎-7.90%
164.89K
TIA/USDT
2.376
‎-5.97%
609.95K
GOAT/USDT
0.0391
‎-8.43%
214.08K
ME/USDT
0.816
‎-7.69%
213.72K
BAKE/USDT
0.1052
‎-6.57%
194.84K
TREAT/USDT
0.003495
‎-15.00%
165.22K
TRUST/USDT
0.000757
‎-7.23%
161.20K
USUAL/USDT
0.1284
‎+7.89%
681.10K
AIOS/USDT
0.00119
‎-4.80%
160.00K
BUTTHOLE/USDT
0.00729
‎-5.69%
161.65K
PINEYE/USDT
0.0001239
‎-8.29%
168.02K
SBR1/USDT
0.0576
‎-12.85%
161.15K
VET/USDT
0.01999
‎-5.88%
313.54K
BCH/USDT
276.0
‎-6.50%
277.92K
NVG8/USDT
0.00600
‎-2.59%
162.16K
PYTHON/USDT
0.000011
‎+10.00%
178.86K
BARRON/USDT
0.000075
‎-8.53%
160.47K
COCORO/USDT
0.00561
‎-7.42%
200.14K
AAVE/USDT
132.34
‎-8.13%
494.98K
FROGE/USDT
0.00000000151
‎-8.48%
161.64K
STARS/USDT
0.000056
‎-5.08%
162.08K
ARKM/USDT
0.438
‎-5.19%
255.90K
TTG/USDT
0.002156
‎-15.61%
161.61K
USA/USDT
0.000000673
‎-8.06%
160.35K
WOJAK/USDT
0.0001884
‎-11.13%
177.79K
BEER/USDT
0.000003161
‎-6.64%
162.88K
EPIC/USDT
1.319
‎+1.93%
364.35K
GOATS/USDT
0.0002026
‎-9.14%
169.47K
PVS/USDT
0.001910
‎-2.50%
161.34K
CAW/USDT
0.000000043945
‎-6.07%
201.80K
FIGHT/USDT
0.00071
‎-5.33%
166.22K
FROC/USDT
0.0000126
‎-5.97%
200.92K
ETF/USDT
0.000066
‎-9.58%
161.33K
POPCAT/USDT
0.1423
‎-5.38%
290.20K
SWELL/USDT
0.00787
‎-6.08%
392.73K
PONKE/USDT
0.0728
‎-7.61%
253.69K
AIL/USDT
0.0074
‎+13.84%
174.73K
BUZZ/USDT
0.01121
‎-0.79%
196.57K
BNBAI/USDT
0.000306
‎-1.29%
164.09K
CLOUDY/USDT
0.00109
‎-7.62%
161.73K
COCOROETH/USDT
0.00001706
‎-8.03%
197.57K
APT/USDT
4.419
‎-4.84%
453.57K
RIZZMAS/USDT
0.0000018524
‎-4.13%
163.89K
BIGBALLS/USDT
0.00023
‎-4.16%
199.97K
FET/USDT
0.391
‎-3.93%
325.38K
EIGEN/USDT
0.738
‎-4.77%
282.32K
PGC/USDT
0.000158
‎-1.25%
188.64K
PYTH/USDT
0.1169
‎-6.48%
231.20K
TAPS/USDT
0.0033
‎0.00%
163.28K
WEPE/USDT
0.0000244
‎-5.79%
199.54K
ZAILGO/USDT
0.00046
‎0.00%
161.33K
CITADAIL/USDT
0.00067
‎-4.28%
161.04K
EPX/USDT
0.00001307
‎-6.03%
165.50K
GIGA/USDT
0.01263
‎-6.85%
180.95K
GINNAN/USDT
0.00000005974
‎-7.16%
199.51K
LUXUN/USDT
0.000084
‎-16.00%
198.12K
BABYDEER/USDT
0.000700
‎-0.28%
161.99K
BUTTCOIN/USDT
0.00907
‎+0.66%
165.93K
CROS/USDT
0.00135
‎-12.90%
164.15K
ILV/USDT
11.12
‎-3.80%
218.81K
PVP/USDT
0.000204
‎-4.22%
161.11K
STARGATE/USDT
0.000074
‎-3.89%
161.04K
FAT/USDT
0.017033
‎-5.44%
161.59K
KEY/USDT
0.0004257
‎-12.53%
162.58K
PAXG/USDT
3,051.1
‎-0.56%
371.61K
PEOPLE/USDT
0.01147
‎-5.04%
237.05K
HARD/USDT
0.1574
‎-1.06%
202.21K
LUIGI/USDT
0.00193
‎-5.85%
160.93K
ANDYBSC/USDT
0.0000000110
‎-9.09%
186.11K
MOODENGETH/USDT
0.00002680
‎-11.28%
186.64K
RENDER/USDT
2.811
‎-6.11%
409.44K
CATTON/USDT
0.0000002434
‎-15.30%
175.12K
TRUMPCOIN/USDT
0.001030
‎-3.10%
162.54K
BIO/USDT
0.0557
‎-7.16%
256.73K
HAPPY/USDT
0.000409
‎-14.25%
195.62K
BARRONMEME/USDT
0.00054
‎-8.47%
160.16K
BEANS/USDT
0.000000181
‎+2.25%
161.17K
ICE/USDT
0.003100
‎-0.76%
195.14K
JOE/USDT
0.1443
‎-5.43%
181.49K
SOON/USDT
0.00004011
‎-4.74%
165.29K
VATAN/USDT
0.06308
‎-6.78%
174.84K
ANTY/USDT
0.002695
‎-7.26%
160.62K
GREED3/USDT
0.000824
‎-6.25%
161.15K
ACH/USDT
0.01926
‎-6.73%
256.23K
PIN/USDT
0.6623
‎-6.13%
190.49K
SHIRO/USDT
0.000000011
‎+10.00%
163.81K
TAI/USDT
0.03525
‎-4.88%
443.74K
TUT/USDT
0.024661
‎-0.92%
216.61K
BDG/USDT
0.0021809
‎-2.37%
264.40K
DOP/USDT
0.0002870
‎-4.49%
226.03K
XPR/USDT
0.003032
‎-6.76%
231.56K
AUCTION/USDT
14.75
‎+0.40%
731.98K
CRV/USDT
0.4314
‎-6.52%
536.47K
APPLE/USDT
0.00028
‎0.00%
159.72K
KOKO/USDT
0.000000365
‎-4.69%
161.42K
BTT/USDT
0.0000006099
‎-3.09%
163.29K
LESTER/USDT
0.00060
‎-13.04%
160.26K
MLC/USDT
0.2339
‎-1.96%
161.49K
MXYZ/USDT
0.000329
‎-12.96%
161.73K
APU/USDT
0.0001286
‎-12.09%
194.59K
GROKCOIN/USDT
0.00028
‎-22.22%
158.80K
KNIGHT/USDT
0.000366
‎-6.15%
162.51K
LINGO/USDT
0.0534
‎-12.02%
155.53K
PUBLIC/USDT
0.000000971
‎-11.32%
199.13K
STUPID/USDT
0.000468
‎-8.41%
160.97K
WOLF/USDT
0.00002269
‎-7.08%
203.28K
CFX/USDT
0.0734
‎-7.78%
247.05K
KAITO/USDT
0.8213
‎-6.89%
411.28K
ROSSFUND/USDT
0.000143
‎-7.74%
161.09K
CHZ/USDT
0.03821
‎-5.60%
214.17K
LUX/USDT
0.00156
‎-9.82%
160.47K
NC/USDT
0.03374
‎-13.75%
444.53K
MUSKIT/USDT
0.00137
‎-3.52%
159.92K
PUFFER/USDT
0.1513
‎-8.58%
359.54K
TOMI/USDT
0.002709
‎-4.07%
446.24K
HIGH/USDT
0.376
‎-8.51%
206.53K
MAGA/USDT
0.00000913
‎-9.15%
167.05K
AIAGENT/USDT
0.001489
‎-5.64%
161.92K
WOLFSOL/USDT
0.000375375
‎-5.76%
160.99K
DIN/USDT
0.1019
‎-1.16%
290.39K
TURBO/USDT
0.001539
‎-7.51%
221.40K
BERA/USDT
4.994
‎-8.76%
785.79K
KM/USDT
0.000714
‎-3.77%
161.58K
REZ/USDT
0.01569
‎-7.10%
300.86K
BOTIFY/USDT
0.005965
‎-16.66%
280.14K
BROCCOLI/USDT
0.02951
‎-9.31%
230.86K
DUKO/USDT
0.0002289
‎-2.17%
171.56K
CAPTAINBNB/USDT
0.00348
‎-9.61%
232.34K
KAWZ/USDT
1.8832
‎-0.11%
161.81K
VANKEDISI/USDT
0.01727
‎-5.78%
160.47K
W/USDT
0.0743
‎-6.30%
245.44K
BNBCARD/USDT
0.001004
‎-8.89%
203.93K
OCB/USDT
0.000011
‎0.00%
169.42K
ONDO/USDT
0.7429
‎-4.98%
441.47K
ROUTINE/USDT
0.00051
‎-23.88%
202.72K
GROK/USDT
0.001701
‎-5.97%
176.83K
JUSTCUZ/USDT
0.000472
‎-3.47%
199.20K
CAKE/USDT
1.625
‎-3.61%
369.35K
TAT/USDT
0.000920
‎-9.44%
210.54K
WILDNOUT/USDT
0.000071
‎-10.12%
199.33K
EZ/USDT
0.000371
‎-7.01%
160.98K
ICP/USDT
4.642
‎-5.76%
320.58K
SHRUB/USDT
0.000131
‎-5.75%
160.66K
JASMY/USDT
0.00949
‎-5.10%
246.43K
MLN/USDT
9.64
‎-5.49%
347.15K
SCC/USDT
0.00000100
‎-0.99%
163.94K
WHITE/USDT
0.0006028
‎-4.96%
204.21K
BANANA/USDT
14.39
‎-7.45%
248.31K
ELON4AFD/USDT
0.0167
‎-0.59%
160.56K
GFM/USDT
0.00808
‎-14.94%
160.60K
OP/USDT
0.607
‎-5.30%
353.76K
XAI/USDT
0.0436
‎-5.01%
218.26K
BERT/USDT
0.00654
‎-12.09%
168.12K
FIDA/USDT
0.0686
‎-7.91%
214.09K
PEPECOIN/USDT
0.4567
‎-6.75%
170.10K
CENTS/USDT
0.000210
‎-6.25%
161.39K
MEMESAI/USDT
0.00174
‎-3.86%
160.67K
MYSTERY/USDT
0.00000000443
‎-6.14%
164.83K
NEIROCTO/USDT
0.00016168
‎-9.55%
441.67K
WORM/USDT
0.000109
‎-3.53%
161.05K
FARTCOIN/USDT
0.44185
‎-4.04%
381.55K
KIP/USDT
0.001044
‎-0.28%
188.57K
SWARMS/USDT
0.01990
‎-12.68%
207.01K
VOXEL/USDT
0.0316
‎-5.10%
206.01K
GAMESTOP/USDT
0.0000508
‎-8.96%
162.79K
SLOP/USDT
0.000086
‎-5.49%
161.07K
ROSS/USDT
0.000061
‎-1.61%
160.89K
SERAPH/USDT
0.17638
‎-1.46%
211.19K
SIGMA/USDT
0.01133
‎-3.57%
161.24K
VGX/USDT
0.006065
‎+6.74%
239.61K
EOS/USDT
0.7783
‎+1.30%
696.37K
FISH2/USDT
0.000326
‎-33.73%
199.16K
SAFEMOONSOL/USDT
0.00047
‎-6.00%
160.57K
SZN/USDT
0.000996
‎-7.26%
165.00K
ALICE/USDT
0.360
‎-7.69%
176.47K
MURAD/USDT
0.0002981
‎-7.33%
161.06K
BNBXBT/USDT
0.00150
‎+2.04%
198.82K
DIGI/USDT
0.0000000703
‎-3.69%
161.94K
SATO/USDT
0.000127
‎-9.28%
160.97K
SOSO/USDT
0.5012
‎-5.25%
213.31K
AINTI/USDT
0.01816
‎-5.66%
198.92K
BNKR/USDT
0.0001267
‎-17.13%
213.73K
BROCCOLI1/USDT
0.00014
‎-17.64%
161.75K
J/USDT
0.1956
‎-1.11%
168.33K
SLP/USDT
0.001369
‎-5.06%
194.70K
UUU/USDT
0.002090
‎-3.90%
200.25K
BAOBAO/USDT
0.0000003081
‎-8.95%
160.64K
DOGEGOVSOL/USDT
0.0886
‎-7.70%
161.71K
DUSK/USDT
0.0617
‎-6.65%
174.99K
ISLAND/USDT
0.01484
‎-6.25%
159.33K
LIBRA/USDT
0.05789
‎-1.74%
213.84K
NEI/USDT
0.003513
‎-10.24%
161.38K
BROWNIE/USDT
0.0002282
‎-5.46%
199.10K
STONKS/USDT
0.03062
‎-3.83%
160.54K
WIN/USDT
0.00004684
‎-3.83%
240.35K
FULLSEND/USDT
0.00235
‎-2.48%
161.32K
XOXO/USDT
0.00911
‎+0.22%
224.27K
FLUID/USDT
3.5141
‎-7.76%
198.40K
SAROS/USDT
0.151610
‎-0.39%
380.90K
SPORE/USDT
0.00129
‎-4.44%
160.25K
HOT/USDT
0.000879
‎-6.08%
187.44K
OMG/USDT
0.1931
‎-1.83%
166.64K
SUT/USDT
4.291
‎+0.51%
176.18K
MORPHO/USDT
0.9306
‎-11.73%
345.00K
TITCOIN/USDT
0.02085
‎-11.46%
161.98K
MINI/USDT
0.00326
‎-9.44%
160.72K
TOLY/USDT
11.16
‎-9.26%
161.89K
TRUMPIUS/USDT
0.0075
‎0.00%
160.51K
AICMP/USDT
0.000178
‎-4.30%
160.70K
SAN/USDT
0.00222
‎-9.75%
160.86K
SORA/USDT
0.000111
‎0.00%
161.34K
AVAXAI/USDT
0.001010
‎-3.80%
161.85K
HENAI/USDT
0.00717
‎-8.31%
162.00K
NEUR/USDT
0.00221
‎-8.29%
161.04K
REALIS/USDT
0.00179
‎-0.55%
160.79K
SKL/USDT
0.01824
‎-5.63%
217.40K
SWASTICOIN/USDT
0.002509
‎-4.38%
159.59K
THE/USDT
0.2186
‎-7.29%
271.26K
PRAWN/USDT
0.000102
‎-4.67%
161.04K
REACT/USDT
0.06812
‎-3.77%
188.62K
BIGPUMP/USDT
0.0000003283
‎-4.92%
162.40K
SLING/USDT
0.01090
‎-4.04%
221.71K
SYRUP/USDT
0.09792
‎-8.33%
170.82K
DEEPSEEK/USDT
0.002070
‎+0.14%
164.53K
VINU/USDT
0.000000009541
‎-6.24%
522.88K
FOUR1/USDT
0.000367
‎-5.65%
167.80K
AGENT/USDT
0.005768
‎-2.78%
339.69K
AIS/USDT
0.000023
‎-4.16%
160.32K
BAND/USDT
0.600
‎-6.39%
186.90K
BONE/USDT
0.2364
‎-13.05%
368.24K
BURGER/USDT
0.0095
‎-6.86%
200.40K
CAT/USDT
0.00000469
‎-6.94%
421.99K
CATS/USDT
0.000006454
‎-4.62%
163.49K
CELO/USDT
0.2751
‎-7.06%
199.75K
CTSI/USDT
0.0473
‎-4.63%
211.91K
DEAI/USDT
0.04365
‎-6.25%
166.86K
DODO/USDT
0.0487
‎-7.59%
176.41K
DOGEGOV/USDT
0.009105
‎-6.71%
175.37K
FIVESS/USDT
0.04259
‎-2.60%
24.54K
FWOG/USDT
0.02622
‎-11.32%
214.18K
MBOX/USDT
0.0456
‎-6.36%
191.89K
PIKA/USDT
0.000745
‎-1.19%
161.60K
PNUT/USDT
0.1291
‎-6.24%
337.17K
SPX/USDT
0.4183
‎-5.23%
214.59K
SUN/USDT
0.01598
‎-2.91%
171.02K
SUNCAT/USDT
0.001582
‎-2.40%
160.76K
TOSHI/USDT
0.00023625
‎-7.90%
456.29K
USBT/USDT
0.0001555
‎+0.90%
164.92K
VIRTUAL/USDT
0.4708
‎-8.33%
429.66K
IOTX/USDT
0.01829
‎-0.86%
269.40K
HOOK/USDT
0.0958
‎-8.93%
183.24K
SHITCOIN/USDT
0.000109
‎-5.21%
161.22K
BROCCOLI3/USDT
0.01286
‎-0.46%
319.99K
CORN/USDT
0.0537
‎-4.27%
256.60K
RIZO/USDT
0.00000738
‎-13.07%
160.53K
TTC/USDT
0.0000000598
‎-2.76%
163.84K
VELODROME/USDT
0.0424
‎-8.22%
182.80K
MACK/USDT
0.000044
‎-4.34%
161.32K
TALK/USDT
0.83149
‎-14.01%
186.49K
ZEREBRO/USDT
0.02149
‎-4.40%
407.44K
AIPUMP/USDT
0.001113
‎-14.31%
166.17K
PERRY/USDT
0.001002
‎-2.71%
197.43K
RSR/USDT
0.006495
‎-5.95%
331.74K
SHY/USDT
0.00534
‎-19.09%
161.33K
SYNTH/USDT
0.001913
‎-5.62%
228.62K
COTI/USDT
0.05610
‎-7.33%
249.24K
HEI/USDT
0.2626
‎-14.87%
245.44K
PEANUT/USDT
0.000199
‎-5.23%
160.64K
AUDIO/USDT
0.0622
‎-8.52%
212.58K
COW/USDT
0.2207
‎-7.54%
186.58K
FLORK/USDT
0.000697
‎-6.94%
160.74K
AXL/USDT
0.3057
‎-7.30%
208.87K
BEENZ/USDT
0.000168
‎-11.11%
161.26K
MANA/USDT
0.2198
‎-7.06%
194.43K
1DOLLAR/USDT
0.0061092
‎-3.93%
165.08K
DF/USDT
0.04960
‎-0.50%
263.92K
PRIME/USDT
3.135
‎-4.33%
400.78K
DOODI/USDT
0.002159
‎-2.87%
198.55K
PUMPIT/USDT
0.00280
‎-8.79%
161.01K
TIBBIR/USDT
0.01528
‎-17.49%
226.78K
OIIAOIIA/USDT
0.00741
‎-4.13%
169.38K
ORCA/USDT
1.922
‎-4.94%
225.19K
TRB/USDT
21.40
‎-6.46%
247.42K
SATS/USDT
0.00000004335
‎-8.03%
430.48K
LEXICON/USDT
0.000098
‎-8.41%
160.07K
TRENCHAI/USDT
0.000372
‎-13.08%
161.37K
RECT/USDT
0.00923
‎-6.57%
203.22K
SUSHI/USDT
0.500
‎-5.83%
218.45K
TEVA/USDT
0.00671
‎-6.15%
214.10K
UBC/USDT
0.00093
‎-5.10%
160.76K
BABYBONK/USDT
0.00000000000374
‎-3.35%
162.61K
TTAI/USDT
0.000811
‎-21.86%
176.76K
ID/USDT
0.1637
‎-7.82%
246.46K
NUIT/USDT
0.00111
‎-6.72%
160.90K
PROS/USDT
0.2871
‎-6.02%
343.07K
BICITY/USDT
0.000619
‎-2.05%
191.17K
ELX/USDT
0.1363
‎-5.01%
814.01K
MAI/USDT
0.002516
‎+37.93%
162.59K
MEMDEX/USDT
0.00414
‎-0.24%
161.88K
A47/USDT
0.015409
‎-15.57%
161.22K
ALON/USDT
0.00423
‎-2.30%
160.69K
BIOS/USDT
0.00039
‎+2.63%
160.65K
CALICOIN/USDT
0.000135
‎-4.92%
160.64K
PLUME/USDT
0.14827
‎-11.77%
223.96K
CATG/USDT
0.000100
‎-2.91%
159.95K
MLG/USDT
0.00316
‎-13.18%
160.69K
VERT/USDT
0.00067
‎-2.89%
173.09K
ZK/USDT
0.0529
‎-8.00%
238.89K
DUCK/USDT
0.00285
‎0.00%
425.11K
SNAKEAI/USDT
0.0001197
‎-1.48%
247.25K
ATH/USDT
0.02778
‎-5.05%
401.45K
AVA/USDT
0.4766
‎-6.12%
215.03K
SHELL/USDT
0.13865
‎-8.98%
413.10K
ANDY/USDT
0.0003297
‎-2.88%
161.30K
DMCK/USDT
0.0000582
‎-4.11%
161.95K
BLUR/USDT
0.0905
‎-6.79%
185.32K
DOGEN/USDT
0.000494
‎-7.66%
160.75K
GYAT/USDT
0.00139
‎-6.71%
161.29K
MIAO/USDT
0.004126
‎-0.74%
174.20K
AXS/USDT
2.468
‎-6.30%
230.39K
MVRS/USDT
0.000107
‎-7.75%
160.70K
CWH/USDT
0.000054
‎-8.47%
161.49K
LDO/USDT
0.716
‎-9.02%
298.51K
UFD/USDT
0.01694
‎-10.55%
160.45K
UNI/USDT
5.197
‎-7.64%
483.06K
MOG/USDT
0.0000002783
‎-13.83%
434.84K
REKTCOIN/USDT
0.00000003827
‎-8.79%
166.82K
BOB/USDT
0.000004245
‎-3.63%
161.31K
FARTBOY/USDT
0.0209
‎-11.44%
160.41K
GME/USDT
0.001778
‎-12.15%
181.51K
AKUMA/USDT
0.000006085
‎-13.85%
163.62K
ARC/USDT
0.03299
‎-4.76%
160.40K
D/USDT
0.03840
‎-5.88%
197.96K
FLOCK/USDT
0.03824
‎-6.20%
416.34K
MATES/USDT
0.000210
‎-4.97%
175.39K
RIO/USDT
0.1570
‎-10.54%
201.60K
XSPA/USDT
0.01463
‎-2.98%
161.58K
BPT/USDT
0.00050
‎-1.96%
161.09K
MICHI/USDT
0.01629
‎-5.94%
179.59K
ROOMCON/USDT
0.000905
‎-3.82%
199.52K
TMC/USDT
0.00022
‎-8.33%
160.96K
FRED/USDT
0.003116
‎+0.51%
163.36K
SENTAI/USDT
0.00067
‎-6.94%
161.03K
HINT/USDT
0.002240
‎-5.00%
207.56K
UBXS/USDT
0.0118
‎-7.81%
132.46K
VRA/USDT
0.001056
‎-2.22%
233.62K
LUNAI/USDT
0.00610
‎-8.68%
161.30K
TOKEN/USDT
0.01255
‎-5.70%
242.36K
ENA/USDT
0.2805
‎-4.06%
710.77K
FUN/USDT
0.007729
‎-3.78%
674.34K
BAKKT/USDT
0.0001299
‎-7.87%
160.63K
FAI/USDT
0.01402
‎-9.78%
162.37K
MOSS/USDT
0.00068
‎-6.84%
161.27K
ORDS/USDT
0.000579
‎-3.82%
162.88K
AITECH/USDT
0.02110
‎-4.74%
179.85K
CHATTY/USDT
0.000198
‎-7.04%
161.29K
ZETA/USDT
0.2117
‎-6.78%
231.72K
CGPT/USDT
0.05886
‎-6.57%
371.22K
IMT/USDT
0.00457
‎-8.41%
195.35K
LAI/USDT
0.001950
‎-9.13%
199.23K
MUBI/USDT
0.003505
‎-6.18%
168.91K
WEN/USDT
0.00001913
‎-3.18%
270.17K
DRIP/USDT
0.000490
‎-11.87%
161.18K
VANRY/USDT
0.0222
‎-6.32%
200.68K
AEVO/USDT
0.0849
‎-8.61%
218.40K
MAG/USDT
0.01442
‎-1.50%
162.55K
BOME/USDT
0.001007
‎-6.49%
335.68K
BR/USDT
0.08908
‎+1.50%
203.21K
APE/USDT
0.3925
‎-7.64%
268.26K
ATOM/USDT
4.498
‎-5.16%
401.67K
GALA/USDT
0.01309
‎-7.94%
302.80K
MSTR/USDT
0.1485
‎-6.95%
161.80K
SLAP/USDT
0.00047
‎-7.84%
161.24K
CLAY/USDT
0.000042
‎-2.32%
152.13K
HQ/USDT
0.00166
‎-5.14%
160.54K
JUP/USDT
0.3476
‎-5.51%
353.21K
ASSCOIN/USDT
0.000542
‎-9.06%
161.01K
DIAM/USDT
0.01089
‎-0.54%
162.39K
PORTAL/USDT
0.0658
‎-6.93%
198.31K
SNAI/USDT
0.01193
‎-5.01%
160.35K
WHISP/USDT
0.00065
‎-14.47%
161.50K
ANIME/USDT
0.01419
‎-7.79%
291.32K
RAI/USDT
0.7364
‎-11.71%
174.04K
STRK/USDT
0.1230
‎-6.67%
290.46K
FLOWER/USDT
0.00025
‎-13.79%
161.18K
RETARDIO/USDT
0.0115
‎-12.87%
160.82K
BITBOARD/USDT
0.0001287
‎+0.62%
183.20K
LGCT/USDT
1.8971
‎-0.23%
212.96K
REN/USDT
0.00907
‎-6.78%
166.84K
DESCI/USDT
0.000803
‎-11.27%
162.11K
GRPH/USDT
0.00113
‎-7.37%
160.96K
PERP/USDT
0.2101
‎-6.70%
201.15K
BOBBSC/USDT
0.00000000355
‎-1.11%
167.10K
FUEL/USDT
0.00815
‎-5.45%
479.23K
MONA/USDT
0.000109
‎-13.49%
160.89K
RDNT/USDT
0.01742
‎-8.93%
185.00K
BAN/USDT
0.05461
‎-0.99%
311.77K
OL/USDT
0.03239
‎-7.50%
154.07K
YFI/USDT
4,571.0
‎-3.14%
159.54K
BADAI/USDT
0.00907
‎-4.72%
185.81K
OGPU/USDT
0.344
‎-8.75%
184.88K
YNE/USDT
0.01006
‎-8.71%
160.16K
OBT/USDT
0.01087
‎-7.41%
577.94K
SCR/USDT
0.234
‎-9.30%
214.98K
WAXP/USDT
0.01848
‎-6.33%
176.43K
ANGLERFISH/USDT
0.000365
‎-6.64%
160.59K
BAL/USDT
1.089
‎-9.32%
178.72K
SEN/USDT
0.0246
‎-3.52%
165.42K
AUTOS/USDT
0.01073
‎-10.95%
161.92K
STARDOGE/USDT
0.000057682
‎+0.01%
185.78K
BEL/USDT
0.5788
‎-7.90%
210.94K
SMB/USDT
0.0658
‎-0.30%
179.22K
LVVA/USDT
0.004350
‎-11.58%
220.36K
QUANT/USDT
0.000932
‎-5.76%
160.91K
WOO/USDT
0.0594
‎-6.16%
176.51K
TWT/USDT
0.7401
‎-4.68%
193.72K
BROCCOLI2/USDT
0.0082
‎-7.86%
207.06K
HAT/USDT
0.00234
‎-9.30%
160.67K
HARRYBOLZ/USDT
0.0001025
‎-3.30%
161.83K
ONDOAI/USDT
0.001358
‎-3.89%
164.24K
SUPER/USDT
0.4102
‎-7.86%
210.33K
BID/USDT
0.03487
‎-12.82%
203.30K
METIS/USDT
12.94
‎-8.16%
194.12K
MANASOL/USDT
0.000319
‎-7.26%
160.61K
WHY/USDT
0.00000005742
‎-1.57%
175.88K
ANKR/USDT
0.01518
‎-6.29%
189.65K
PUMPAI/USDT
0.000290
‎-12.91%
253.26K
GMT/USDT
0.0402
‎-8.63%
792.04K
SWARM/USDT
0.000262
‎-7.09%
161.05K
TRISIG/USDT
0.00207
‎-8.40%
160.48K
TAOCAT/USDT
0.002315
‎-4.33%
375.18K
DSYNC/USDT
0.1237
‎-3.73%
185.82K
NFT/USDT
0.0000004228
‎-2.12%
178.02K
DOGINME/USDT
0.0004597
‎-13.55%
188.58K
MUSTARD/USDT
0.000080
‎-4.76%
160.45K
AIOZ/USDT
0.1965
‎-7.65%
352.74K
AGON/USDT
0.009436
‎-3.91%
198.88K
FTT/USDT
0.9634
‎-5.89%
213.38K
QUQ/USDT
0.000561
‎-15.38%
197.88K
ANON/USDT
2.99
‎-16.01%
162.63K
BARSIK/USDT
0.002260
‎-6.76%
167.39K
SPICE/USDT
0.000179
‎-1.10%
163.41K
XAUT/USDT
3,046.3
‎-0.09%
166.74K
BANANAS31/USDT
0.005916
‎-1.36%
429.48K
HNT/USDT
2.507
‎-7.28%
347.52K
MA/USDT
0.001789
‎-1.16%
165.50K
PAIN/USDT
1.248
‎-5.81%
203.32K
IOTA/USDT
0.1485
‎-5.83%
211.55K
API3/USDT
0.732
‎-6.98%
242.17K
MAVIA/USDT
0.3085
‎-8.21%
417.44K
VIB/USDT
0.02064
‎-7.93%
265.03K
GMX/USDT
10.04
‎-8.14%
184.08K
SBR/USDT
0.000279
‎-7.92%
161.19K
SKY/USDT
0.0502
‎-8.05%
360.93K
ZRX/USDT
0.2161
‎-5.67%
170.48K
HOLO/USDT
0.00016
‎-15.78%
161.55K
AIXBT/USDT
0.07044
‎-5.62%
429.62K
DHN/USDT
16.094
‎-1.72%
254.15K
SPELL/USDT
0.0004910
‎-6.13%
203.38K
CRO/USDT
0.08338
‎-5.94%
416.47K
PATRIOT/USDT
0.000365
‎-6.16%
162.67K
FROKAI/USDT
0.0056
‎+5.66%
157.46K
UXLINK/USDT
0.4382
‎-2.77%
414.81K
C98/USDT
0.0502
‎-6.16%
186.62K
FXS/USDT
1.649
‎-6.62%
175.04K
XTER/USDT
0.27315
‎-2.70%
536.35K
RWA/USDT
0.01217
‎-4.39%
165.71K
AKITA/USDT
0.00032
‎-3.03%
161.59K
ALCH/USDT
0.05834
‎-12.42%
474.71K
AIMONICA/USDT
0.00220
‎-5.17%
160.98K
AIX9/USDT
0.001282
‎+0.78%
191.93K
MICRO/USDT
0.004405
‎-11.24%
361.71K
UMA/USDT
0.995
‎-5.59%
179.09K
AVL/USDT
0.2321
‎-10.35%
395.13K
CHR/USDT
0.0773
‎-6.30%
185.42K
PYTHIA/USDT
0.010911
‎-5.29%
160.03K
ETF500/USDT
0.00379
‎-17.96%
161.35K
GMRT/USDT
0.02722
‎-2.29%
203.23K
T3AI/USDT
0.000888
‎-25.18%
161.01K
CHEX/USDT
0.1499
‎-8.93%
283.13K
DOGECAST/USDT
0.00034
‎-5.55%
162.18K
G7/USDT
0.00344
‎-0.86%
162.83K
QBX/USDT
0.00184
‎-0.54%
160.85K
DOGSHIT2/USDT
0.000208
‎-9.56%
160.97K
BIAO/USDT
0.000257
‎-6.88%
162.45K
BIRDDOG/USDT
0.000253
‎-2.69%
161.14K
AMP/USDT
0.003330
‎-5.55%
251.59K
M3M3/USDT
0.002840
‎-12.45%
161.55K
KEYCAT/USDT
0.002364
‎-8.69%
215.11K
SKI/USDT
0.02954
‎-12.96%
163.01K
LINA/USDT
0.000212
‎-4.93%
183.06K
MAXSOL/USDT
0.00312
‎-3.10%
160.96K
BIGTIME/USDT
0.05942
‎-4.72%
451.57K
MEMETOON/USDT
0.000001667
‎+3.15%
162.68K
AERO/USDT
0.3273
‎-7.33%
445.06K
INSN/USDT
0.00003005
‎-14.50%
163.41K
AVAAI/USDT
0.01845
‎-7.79%
176.48K
EGLD/USDT
12.96
‎-6.69%
270.74K
LOU/USDT
0.00093
‎-19.13%
160.85K
MAGIC/USDT
0.0709
‎-6.46%
223.76K
VR/USDT
0.003481
‎-6.85%
356.27K
LRC/USDT
0.0858
‎-5.40%
187.80K
PALU/USDT
0.000275
‎-7.71%
202.33K
ADX/USDT
0.0870
‎-6.95%
228.09K
SPEC/USDT
1.421
‎-4.75%
462.23K
ACE/USDT
0.465
‎-6.62%
192.97K
PHB/USDT
0.358
‎-7.25%
188.77K
SAFE/USDT
0.4357
‎-7.12%
295.11K
MASK/USDT
1.089
‎-6.60%
343.77K
STG/USDT
0.1714
‎-4.19%
183.12K
ROAM/USDT
0.201435
‎-4.69%
530.88K
AWS/USDT
0.00252
‎-9.67%
173.76K
RAY/USDT
1.602
‎-5.54%
278.55K
AIC/USDT
0.13752
‎-7.81%
237.94K
BEAMX/USDT
0.00575
‎-6.35%
210.58K
CYBER/USDT
0.988
‎-7.14%
196.86K
ALT/USDT
0.02477
‎-5.20%
225.91K
BAT/USDT
0.1219
‎-6.15%
162.22K
BLZ/USDT
0.02933
‎-8.20%
172.83K
CEL/USDT
0.07309
‎-7.69%
168.11K
BULLY/USDT
0.00135
‎-6.89%
162.08K
URO/USDT
0.0019
‎0.00%
376.06K
XTTA/USDT
0.27133
‎-1.75%
348.58K
BOND/USDT
0.2361
‎-1.17%
165.18K
CVX/USDT
1.720
‎-5.33%
192.33K
LAVA/USDT
0.04127
‎-3.93%
162.18K
UNFI/USDT
0.1991
‎-6.74%
172.74K
CATF/USDT
0.000127
‎-17.53%
161.27K
FLOW/USDT
0.337
‎-5.60%
186.89K
ZND/USDT
0.1255
‎-4.19%
175.70K
MEOWCAT/USDT
0.012418
‎+14.02%
177.56K
PHA/USDT
0.0843
‎-6.95%
213.80K
LUM/USDT
0.743
‎-6.30%
199.65K
RATS/USDT
0.00002528
‎+4.67%
434.01K
ESIM/USDT
0.001112
‎-18.35%
161.29K
AFT/USDT
0.02754
‎-6.42%
215.77K
RAD/USDT
0.676
‎-7.52%
239.65K
1INCH/USDT
0.1674
‎-7.46%
177.04K
PIX/USDT
0.00135
‎-6.25%
201.64K
MNT/USDT
0.7167
‎-1.63%
163.83K
VOID/USDT
0.000138
‎-8.00%
160.67K
AGI/USDT
0.05224
‎-5.72%
404.67K
GLS/USDT
0.00106
‎-9.40%
162.78K
ENS/USDT
13.44
‎-7.94%
244.03K
SIREN/USDT
0.03977
‎+1.73%
200.41K
TMAI/USDT
0.000918
‎-0.64%
161.61K
KIT/USDT
0.000908
‎-8.37%
160.56K
SNX/USDT
0.612
‎-7.13%
190.96K
VIVI/USDT
0.01150
‎-3.19%
165.36K
YGG/USDT
0.1487
‎-8.37%
198.04K
SOLV/USDT
0.02325
‎-5.67%
275.59K
MKR/USDT
1,197.0
‎-8.58%
254.29K
MXNA/USDT
0.00268
‎-5.30%
175.90K
LIY/USDT
0.001315
‎-0.22%
161.84K
HAWKTUAH/USDT
0.000084
‎-5.61%
161.05K
FOUR/USDT
0.0003404
‎-4.94%
161.12K
WMTX/USDT
0.1687
‎-9.54%
337.35K
DRV/USDT
0.01656
‎-0.12%
162.19K
TROY/USDT
0.0007278
‎-7.51%
291.38K
ZIG/USDT
0.06578
‎-2.15%
174.05K
AVB/USDT
0.00181
‎-15.02%
160.43K
PROPC/USDT
0.5291
‎-1.02%
162.94K
XCN/USDT
0.00892
‎-5.30%
249.42K
BABYSHARK/USDT
0.00305
‎-14.56%
437.64K
RIZ/USDT
0.0022245
‎-2.22%
232.15K
GAME/USDT
0.01072
‎-12.20%
198.65K
TAG/USDT
0.00006159
‎-9.91%
199.34K
TRU/USDT
0.0278
‎-6.71%
186.99K
VON/USDT
0.000049101
‎-13.37%
294.50K
ZRO/USDT
2.560
‎-4.79%
355.38K
IMX/USDT
0.384
‎-5.18%
253.04K
DNOW/USDT
0.00600
‎-0.16%
161.60K
LPT/USDT
3.924
‎-6.21%
224.18K
FRIC/USDT
0.00162
‎-10.98%
161.85K
HOPPY/USDT
0.000020558
‎-3.38%
163.72K
ELIZA/USDT
0.00034
‎+6.25%
162.60K
NPC/USDT
0.010431
‎-6.60%
174.45K
VVAIFU/USDT
0.003028
‎-10.09%
173.19K
LYP/USDT
0.07293
‎-2.14%
161.51K
BOBO/USDT
0.0000001897
‎-7.00%
162.91K
FARTGIRL/USDT
0.00219
‎-3.52%
160.86K
FAIR3/USDT
0.00132
‎-2.22%
160.50K
RPL/USDT
3.48
‎-8.17%
172.97K
COOKIE/USDT
0.07927
‎-6.07%
325.92K
LAYER/USDT
1.5276
‎-1.57%
934.58K
DADDY/USDT
0.03558
‎-4.94%
180.11K
IQ6900/USDT
0.00192
‎-9.00%
160.81K
OM/USDT
5.9894
‎-2.69%
423.54K
MUMU/USDT
0.00000230
‎-4.95%
163.89K
IO/USDT
0.553
‎-7.52%
253.14K
DEGEN/USDT
0.002074
‎-12.96%
334.85K
ETC/USDT
14.35
‎-7.77%
348.68K
SAND/USDT
0.2363
‎-6.41%
268.25K
ANDYETH/USDT
0.00003056
‎-5.73%
174.40K
BENDOG/USDT
0.001663
‎-8.17%
164.04K
SHOGGOTH/USDT
0.00242
‎-10.03%
160.50K
AICELL/USDT
0.00173
‎-3.88%
159.44K
PENDLE/USDT
2.666
‎-7.97%
447.87K
JTO/USDT
1.565
‎-4.74%
252.38K
AGIXT/USDT
0.00737
‎-16.15%
161.35K
DRIFT/USDT
0.4583
‎-6.86%
318.87K
GPS/USDT
0.0207
‎-5.04%
217.84K
LEGEND/USDT
0.001390
‎+1.23%
165.27K
PSPS/USDT
0.00392
‎-5.99%
161.18K
CATCOIN/USDT
0.0000000000608
‎-7.59%
162.08K
NAKA/USDT
0.3062
‎-5.23%
200.49K
PONZI/USDT
0.000293
‎-0.67%
161.79K
MANEKI/USDT
0.000937
‎-5.44%
169.32K
CEEK/USDT
0.01344
‎-6.07%
164.45K
RSC/USDT
0.2283
‎-7.00%
160.70K
LADYS/USDT
0.00000002960
‎-4.39%
270.51K
RACA/USDT
0.00007971
‎-4.28%
374.60K
AIDOGE/USDT
0.0000000000695
‎-7.94%
166.35K
PAI/USDT
0.0680
‎-15.10%
175.79K
PRCL/USDT
0.0582
‎-10.04%
201.97K
OPUL/USDT
0.02714
‎-1.84%
172.27K
FITFI/USDT
0.001417
‎-3.80%
163.26K
BAD/USDT
0.000000008678
‎-8.82%
182.95K
ZEUS/USDT
0.2680
‎-7.36%
292.71K
SLERF/USDT
0.05095
‎-5.36%
402.13K
MANTA/USDT
0.175
‎-5.91%
220.34K
ETHFI/USDT
0.452
‎-6.99%
242.13K
LUNA/USDT
0.1545
‎-5.96%
196.39K
ZIL/USDT
0.01014
‎-6.37%
194.11K
GRT/USDT
0.0740
‎-7.26%
218.18K
AI/USDT
0.1194
‎-7.15%
192.73K
MEME/USDT
0.001564
‎-6.17%
250.35K
EARNM/USDT
0.00167
‎-4.02%
161.20K
BLADE/USDT
0.024552
‎+2.54%
245.04K
DEGENAI/USDT
0.00228
‎-13.63%
161.18K
0.006495‎-5.95%
$0.0064
Máx 24h
0.007441
Mín 24h
0.006414
Volume em 24h (RSR)
47.15M
Montante em 24h (USDT)
331.74K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
RESERVE RIGHTS
Links relacionados
Nome da cripto
RSR
Classificação de capitalização de mercado
NO.167
Capitalização de mercado circulante
365,288,940 USDT
Fornecimento circulante
56,241,561,229
Fornecimento total
100,000,000,000
Preço histórico alto
0.117424
2021-04-16
Preço histórico baixo
0.00121354
2020-03-16
Livro de ordens
0.000001
Qtd(
RSR
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
RSR
)

Quantia(
USDT
)

0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.027667
268,798.130
7,436.838
0.027658
330,181.750
9,132.167
0.027650
306,519.340
8,475.260
0.027646
357,281.330
9,877.400
0.027616
379,462.800
10,479.245
0.027604
378,048.450
10,435.649
0.027591
448,701.390
12,380.120
0.027583
486,053.260
13,406.807
0.027578
414,323.330
11,426.209
0.027574
436,875.640
12,046.409
0.027549
439,829.870
12,116.873
0.027545
322,206.930
8,875.190
0.027540
343,256.060
9,453.272
0.027536
421,531.690
11,607.297
0.027532
488,026.040
13,436.333
0.027524
452,698.420
12,460.071
0.027519
459,317.160
12,639.949
0.027515
296,094.760
8,147.047
0.027511
328,686.220
9,042.487
0.027507
483,576.270
13,301.732
0.027498
417,064.440
11,468.438
0.027494
312,476.410
8,591.226
0.027490
301,987.250
8,301.630
0.027486
485,084.480
13,333.032
0.027473
426,433.270
11,715.401
0.027469
379,905.870
10,435.634
0.027465
502,896.590
13,812.055
0.027452
279,779.560
7,680.508
0.027448
435,082.350
11,942.140
0.027439
438,540.310
12,033.108
0.027435
330,026.640
9,054.281
0.027422
469,032.560
12,861.811
0.027414
298,739.950
8,189.657
0.027397
292,073.420
8,001.935
0.027389
308,672.070
8,454.219
0.027380
479,396.010
13,125.863
0.027376
456,417.420
12,494.883
0.027363
561,881.800
15,374.772
0.027355
267,448.260
7,316.047
0.027347
398,714.640
10,903.649
0.027334
406,784.280
11,119.042
0.027321
282,867.380
7,728.220
0.024016
163,836.380
3,934.695
0.022880
1,331.370
30.46
0.018112
276.070
5.00
0.017541
171,846.720
3,014.363
0.014500
536.090
7.77
0.011964
191,101.440
2,286.338
0.006750
32,567.400
219.83
0.006700
38,164.570
255.70
0.006683
4,517.950
30.19
0.006666
244,998.860
1,633.162
0.006650
6,809.100
45.28
0.006642
2,475.310
16.44
0.006637
99,290.640
658.99
0.006636
112,310.290
745.29
0.006634
152,695.240
1,012.980
0.006631
102,040.030
676.63
0.006630
44,913.080
297.77
0.006627
113,722.620
753.64
0.006625
94,675.130
627.22
0.006624
108,340.260
717.65
0.006623
5,639.680
37.35
0.006622
120,141.600
795.58
0.006620
75,480.030
499.68
0.006618
78,216.690
517.64
0.006616
95,445.630
631.47
0.006614
94,064.100
622.14
0.006612
108,995.200
720.68
0.006611
73,104.580
483.29
0.006609
109,167.630
721.49
0.006607
60,058.330
396.81
0.006605
62,089.690
410.10
0.006604
136,535.580
901.68
0.006602
191,815.360
1,266.365
0.006600
110,996.180
732.57
0.006598
151,428.100
999.12
0.006597
162,384.590
1,071.251
0.006595
163,117.710
1,075.761
0.006593
121,968.310
804.14
0.006591
162,428.440
1,070.566
0.006589
128,541.060
846.96
0.006588
592,297.820
3,902.058
0.006587
5,252.460
34.60
0.006586
751,678.840
4,950.557
0.006584
126,367.290
832.00
0.006583
504,678.750
3,322.300
0.006582
110,257.440
725.71
0.006581
574,376.180
3,779.970
0.006580
53,998.650
355.31
0.006579
93,655.900
616.16
0.006578
535,658.040
3,523.559
0.006577
77,490.490
509.65
0.006576
32,872.500
216.17
0.006575
474,271.620
3,118.336
0.006574
26,612.050
174.95
0.006573
79,982.370
525.72
0.006572
488,353.110
3,209.457
0.006570
19,369.760
127.26
0.006569
393,306.450
2,583.630
0.006568
41,318.350
271.38
0.006567
21,936.800
144.06
0.006566
579,041.140
3,801.984
0.006565
10,600.440
69.59
0.006564
375,936.010
2,467.644
0.006563
18,871.420
123.85
0.006561
852,591.610
5,593.854
0.006559
16,489.530
108.15
0.006558
553,834.190
3,632.045
0.006556
12,410.970
81.37
0.006555
660,541.580
4,329.850
0.006554
19,794.630
129.73
0.006553
9,209.100
60.35
0.006552
757,259.790
4,961.566
0.006551
2,752.410
18.03
0.006550
2,289.680
15.00
0.006549
440,340.200
2,883.788
0.006547
433,957.780
2,841.122
0.006544
685,869.690
4,488.331
0.006541
425,044.920
2,780.219
0.006538
378,545.520
2,474.931
0.006535
463,597.690
3,029.611
0.006532
460,198.220
3,006.015
0.006530
185,983.880
1,214.475
0.006527
164,663.990
1,074.762
0.006524
99,958.140
652.13
0.006521
120,843.570
788.02
0.006518
135,506.260
883.23
0.006516
794,494.490
5,176.926
0.006515
1,033.408K
6,732.652
0.006514
770,326.730
5,017.908
0.006513
788,913.270
5,138.192
0.006511
781,397.190
5,087.677
0.006510
68,258.860
444.37
0.006509
1,288.292K
8,385.492
0.006507
34,982.210
227.63
0.006506
1,165.609K
7,583.453
0.006504
958,588.060
6,234.657
0.006503
690,699.360
4,491.618
0.006502
345,599.090
2,247.085
0.006500
204,207.050
1,327.346
0.006499
197,792.550
1,285.454
0.006497
109,169.960
709.28
0.006496
66,560.560
432.38
0.006495≈$0.0064
0.006494
196,203.140
1,274.143
0.006493
65,962.060
428.29
0.006492
87,890.680
570.59
0.006491
82,313.480
534.30
0.006490
41,802.710
271.30
0.006489
101,710.670
660.00
0.006488
267,734.750
1,737.063
0.006487
618,380.770
4,011.436
0.006486
1,066.095K
6,914.694
0.006484
1,194.472K
7,744.959
0.006483
1,198.796K
7,771.795
0.006482
18,059.710
117.06
0.006481
1,077.970K
6,986.326
0.006480
1,266.520K
8,207.048
0.006479
13,357.120
86.54
0.006478
620,184.880
4,017.558
0.006477
723,857.870
4,688.427
0.006476
40,250.100
260.66
0.006474
669,758.300
4,336.015
0.006473
48,742.290
315.51
0.006471
79,425.430
513.96
0.006468
106,225.730
687.07
0.006465
113,480.430
733.65
0.006462
132,799.140
858.15
0.006459
111,506.440
720.22
0.006456
181,869.030
1,174.146
0.006454
228,669.580
1,475.833
0.006451
345,530.250
2,229.016
0.006448
569,202.030
3,670.215
0.006445
474,925.520
3,060.895
0.006443
459,310.890
2,959.340
0.006440
494,216.630
3,182.755
0.006439
1,858.380
11.97
0.006437
487,255.320
3,136.462
0.006435
8,746.500
56.28
0.006434
500,456.070
3,219.934
0.006432
5,727.300
36.84
0.006431
790,690.570
5,084.931
0.006429
708,842.490
4,557.148
0.006427
12,112.480
77.85
0.006426
615,325.500
3,954.082
0.006425
2,035.930
13.08
0.006424
2,242.610
14.41
0.006423
778,673.010
5,001.417
0.006422
27,263.140
175.08
0.006421
25,280.220
162.32
0.006420
340,492.900
2,185.964
0.006418
162,027.440
1,039.892
0.006417
440,370.100
2,825.855
0.006416
57,686.990
370.12
0.006415
377,112.740
2,419.178
0.006414
28,660.850
183.83
0.006413
42,577.410
273.05
0.006412
354,137.350
2,270.729
0.006411
28,380.140
181.95
0.006410
27,676.450
177.41
0.006409
667,189.870
4,276.020
0.006408
91,509.590
586.39
0.006407
21,137.390
135.43
0.006406
567,742.710
3,636.960
0.006405
11,127.940
71.27
0.006404
685,854.530
4,392.212
0.006403
48,525.400
310.71
0.006402
150,492.930
963.46
0.006401
806,017.530
5,159.318
0.006399
139,303.150
891.40
0.006397
138,667.880
887.06
0.006396
143,303.130
916.57
0.006395
7,632.920
48.81
0.006394
103,133.940
659.44
0.006393
42,197.770
269.77
0.006392
222,511.980
1,422.297
0.006390
129,771.800
829.24
0.006389
153,058.560
977.89
0.006388
93,482.280
597.16
0.006387
197,057.620
1,258.607
0.006386
3,449.190
22.03
0.006385
130,557.550
833.61
0.006384
189,194.790
1,207.820
0.006383
10,722.660
68.44
0.006382
168,761.940
1,077.039
0.006381
14,069.420
89.78
0.006380
153,010.180
976.20
0.006378
132,175.960
843.02
0.006377
72,346.870
461.36
0.006376
21,316.960
135.92
0.006375
139,510.240
889.38
0.006373
118,260.950
753.68
0.006372
98,339.670
626.62
0.006371
21,769.010
138.69
0.006370
115,404.310
735.13
0.006369
18,069.980
115.09
0.006368
129,270.780
823.20
0.006366
108,387.460
689.99
0.006365
123,270.340
784.62
0.006364
58,202.620
370.40
0.006363
107,907.260
686.61
0.006361
84,867.880
539.84
0.006360
15,203.930
96.70
0.006358
157,405.860
1,000.786
0.006357
60,143.650
382.33
0.006356
169,340.850
1,076.330
0.006355
39,477.110
250.88
0.006352
21,044.660
133.68
0.006351
27,343.540
173.66
0.006350
19,660.660
124.85
0.006348
17,775.370
112.84
0.006347
24,965.650
158.46
0.006345
46,802.950
296.96
0.006343
141,066.770
894.79
0.006342
31,438.390
199.38
0.006280
18,629.810
117.00
0.006029
1,396.693K
8,420.659
0.005583
101,912.070
568.98
0.005198
7,134.280
37.08
0.004863
622,437.860
3,026.915
0.004569
84,234.340
384.87
0.004308
898,310.990
3,869.924
0.004075
1,497.364K
6,101.756
0.003507
1,621.976K
5,688.269
0.001661
4,735.444K
7,865.573
0.001529
7,676.764K
11,737.771
0.001528
5,346.147K
8,168.912
0.001527
8,183.800K
12,496.663
0.001526
5,512.107K
8,411.475
0.001525
7,346.893K
11,204.012
0.001524
6,637.217K
10,115.119
Mercado
Qtd(RSR)
Preço(USDT)
Qtd(RSR)
Hora
0.006495
3.815K
20:08:38
0.006493
3.532K
20:08:35
0.006495
2.730K
20:08:30
0.006495
3.380K
20:08:29
0.006493
841.230
20:08:28
0.006489
8.664K
20:08:26
0.006479
3.503K
20:08:25
0.006483
2.408K
20:08:22
0.006488
3.621K
20:08:20
0.006495
3.079K
20:08:17
0.006496
3.321K
20:08:09
0.006491
2.801K
20:08:06
0.006497
2.841K
20:07:56
0.006494
1.140K
20:07:45
0.006500
2.747K
20:07:36
0.006500
3.604K
20:07:35
0.006499
1.896K
20:07:33
0.006495
3.849K
20:07:24
0.006500
2.119K
20:07:16
0.006495
3.849K
20:07:14
0.006487
3.501K
20:07:08
0.006485
4.571K
20:07:07
0.006481
3.054K
20:07:03
0.006486
3.630K
20:07:00
0.006491
2.311K
20:06:52
0.006495
3.306K
20:06:48
0.006496
1.408K
20:06:45
0.006493
1.701K
20:06:43
0.006493
3.850K
20:06:42
0.006490
9.646K
20:06:39
0.006498
3.585K
20:06:38
0.006498
861.810
20:06:37
0.006497
1.100K
20:06:34
0.006498
886.180
20:06:31
0.006496
1.500K
20:06:25
0.006489
3.853K
20:06:21
0.006489
3.364K
20:06:19
0.006484
2.774K
20:06:10
0.006484
3.204K
20:06:05
0.006493
3.080K
20:06:00
0.006493
1.440K
20:05:57
0.006495
2.399K
20:05:53
0.006491
1.620K
20:05:49
0.006488
2.520K
20:05:46
0.006484
3.856K
20:05:38
0.006481
3.222K
20:05:36
0.006480
2.019K
20:05:32
0.006475
3.861K
20:05:28
0.006477
3.665K
20:05:20
0.006481
3.086K
20:05:17
Spot
Futuros
Comprar RSR
Vender RSR
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteRSR
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 RSR
Preço
BBO
MontanteRSR
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-3.46%79,688.01
ETH/USDT-7.77%1,623.10
TRX/USDT-2.46%0.2334
SOL/USDT-5.95%108.10
XRP/USDT-3.81%1.9954
TON/USDT-7.99%3.048
USDC/USDT+0.00%1.0004
PEPE/USDT-6.73%0.00000637
BNB/USDT-4.03%557.73
KEKIUS/USDT+0.39%0.02264
PEPU/USDT-6.47%0.00318
TRUMP/USDT-7.36%8.18
ZOO/USDT-8.33%0.00000374
GHIBLICZ/USDT-10.79%0.000636
NOT/USDT-5.51%0.001764
PIAI/USDT-1.42%0.0000000000069
TST/USDT-5.06%0.06781
VINE/USDT-2.52%0.02968
CATE/USDT-6.62%0.000141
DOGS/USDT-7.29%0.0001105
BTC/USDT-3.46%79,688.01
ETH/USDT-7.77%1,623.10
TRX/USDT-2.46%0.2334
SOL/USDT-5.95%108.10
XRP/USDT-3.81%1.9954
TON/USDT-7.99%3.048
USDC/USDT+0.00%1.0004
PEPE/USDT-6.73%0.00000637
BNB/USDT-4.03%557.73
KEKIUS/USDT+0.39%0.02264
PEPU/USDT-6.47%0.00318
TRUMP/USDT-7.36%8.18
ZOO/USDT-8.33%0.00000374
GHIBLICZ/USDT-10.79%0.000636
NOT/USDT-5.51%0.001764
PIAI/USDT-1.42%0.0000000000069
TST/USDT-5.06%0.06781
VINE/USDT-2.52%0.02968
CATE/USDT-6.62%0.000141
DOGS/USDT-7.29%0.0001105
Loading...