SHIB/USDT
SHIBA INU
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,555.95
-0.20%
466.26M
ETH/USDT
1,813.62
0.00%
142.49M
TRX/USDT
0.2314
+0.39%
1.02M
SOL/USDT
125.76
+0.66%
5.84M
XRP/USDT
2.1417
+0.19%
5.76M
TON/USDT
3.928
+3.66%
680.56K
USDC/USDT
1.0004
0.00%
4.12M
PEPE/USDT
0.00000707
+0.71%
1.42M
BNB/USDT
603.78
+0.27%
1.47M
KEKIUS/USDT
0.02209
+2.41%
187.63K
PEPU/USDT
0.00301
-1.95%
264.83K
TRUMP/USDT
10.18
+0.19%
1.39M
ZOO/USDT
0.00000564
-0.35%
167.14K
GHIBLICZ/USDT
0.001267
-14.73%
209.65K
NOT/USDT
0.002290
+1.05%
305.10K
PIAI/USDT
0.0000000000080
+6.66%
159.41K
TST/USDT
0.06967
+6.13%
200.74K
VINE/USDT
0.03338
-1.12%
589.36K
CATE/USDT
0.000215
-6.52%
191.16K
DOGS/USDT
0.0001415
+0.99%
305.49K
SUNDOG/USDT
0.05484
+0.03%
562.49K
MELANIA/USDT
0.607
+0.33%
183.79K
MUPPETS/USDT
0.001671
-40.61%
315.85K
RARE/USDT
0.0617
+0.48%
223.75K
JAILSTOOL/USDT
0.007084
+3.11%
201.02K
OIK/USDT
0.0411
+1.23%
244.02K
SHRUBETH/USDT
0.003375
-9.90%
174.44K
GHIBLI/USDT
0.00659
-3.79%
313.80K
MEMHASH/USDT
0.001686
+2.30%
221.48K
XLM/USDT
0.2682
+0.22%
304.51K
DOGE/USDT
0.16931
+0.42%
2.44M
GRASS/USDT
1.7201
-0.51%
193.44K
BABYDOGE/USDT
0.000000001226
+1.32%
352.90K
BWT/USDT
0.000237
0.00%
160.85K
HMSTR/USDT
0.002208
+0.86%
280.22K
LTC/USDT
86.32
-0.13%
658.46K
SAI/USDT
0.01205
+1.26%
199.36K
TRC/USDT
0.00268
+0.75%
161.37K
SOLA/USDT
0.000493
+3.35%
161.60K
SUI/USDT
2.3616
-0.31%
1.12M
TIM/USDT
0.000484
+28.38%
187.56K
TRUMP47/USDT
0.000090
0.00%
160.56K
EVERYAI/USDT
0.0007
-12.50%
188.91K
LAZYCAT/USDT
0.00003102
-0.95%
162.17K
LEVER/USDT
0.000830
0.00%
187.44K
POL/USDT
0.2043
+0.88%
312.55K
SUIAI/USDT
0.01559
-4.47%
162.79K
DEFAI/USDT
0.0003844
-0.36%
330.89K
FLOKI/USDT
0.00005852
+1.03%
468.69K
XYRO/USDT
0.0049027
-0.65%
192.77K
YE/USDT
0.000525
+4.16%
161.14K
ALGO/USDT
0.1818
-0.05%
286.04K
HOOD/USDT
0.0000466
-1.47%
161.75K
LLM/USDT
0.00225
0.00%
161.77K
MAJOR/USDT
0.15264
-0.74%
172.57K
MUBARAK/USDT
0.063316
+8.36%
282.92K
NOTAI/USDT
0.00001196
-5.52%
179.77K
CHEYENNE/USDT
0.000197
+0.51%
161.28K
KITEAI/USDT
0.0000002205
+0.96%
162.14K
TALENT/USDT
0.00919
-0.64%
149.83K
YZY1/USDT
0.007150
+4.25%
160.66K
NEIRO/USDT
0.000878
-3.19%
164.96K
PELL/USDT
0.0073
+1.38%
197.70K
FAFO/USDT
0.00092
+2.22%
160.36K
GEMS/USDT
0.0238
+0.42%
172.64K
LUCE/USDT
0.00860
+1.41%
212.51K
POCHITA/USDT
0.000276
+0.36%
161.30K
ELONSOL/USDT
0.000847
+0.23%
198.92K
INJ/USDT
8.73
-0.34%
292.76K
TRIT/USDT
0.0005594
+5.48%
162.40K
B3/USDT
0.006001
+1.31%
170.05K
DOWNALD/USDT
0.000091
-2.15%
198.83K
SOLVEX/USDT
0.0733
+7.95%
174.42K
HOOTERS/USDT
0.000100
+4.16%
161.56K
BCCOIN/USDT
0.04780
+4.91%
163.24K
CAR/USDT
0.0118
0.00%
161.13K
CRTAI/USDT
0.001604
-0.49%
20.98K
DNA/USDT
0.000000000031979
+12.57%
165.86K
BRETT/USDT
0.03049
+0.89%
192.34K
MNSRY/USDT
0.01889
0.00%
160.87K
AVAX/USDT
19.11
-0.98%
649.31K
AVERY/USDT
0.00022
0.00%
258.94K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.86K
DRB/USDT
0.00011789
-6.85%
251.79K
NEAR/USDT
2.633
-0.18%
560.28K
SCOUT/USDT
0.000136
+2.25%
161.63K
ALPHASOL/USDT
0.00051
+4.08%
161.23K
FORM/USDT
2.3799
+2.90%
497.72K
SHIB/USDT
0.00001260
+0.55%
512.02K
JHH/USDT
0.0000002681
-0.63%
161.61K
MUBARAKAH/USDT
0.00217
+1.87%
312.51K
SONIC/USDT
0.24372
+0.23%
412.16K
SSE/USDT
0.01103
+3.95%
160.82K
WIF/USDT
0.439
+1.38%
365.47K
AIFUN/USDT
0.004086
+1.56%
164.74K
BABYBNB/USDT
0.0010688
-1.14%
161.28K
ELON/USDT
0.00000013193
-5.04%
185.25K
MOCA/USDT
0.09296
+2.71%
198.98K
MEW/USDT
0.002673
-0.37%
387.28K
PEP/USDT
0.000617
-1.43%
160.53K
TROG/USDT
0.00000334
-0.29%
160.88K
BUILD/USDT
0.000150
-0.66%
160.51K
PENG/USDT
0.01653
+3.24%
164.16K
ARB/USDT
0.3339
+0.39%
382.69K
FORM1/USDT
0.0003896
-3.22%
171.91K
BONK/USDT
0.00001140
+1.15%
356.06K
DUO/USDT
0.000171
+4.26%
160.26K
FLOWSOL/USDT
0.000119
-2.45%
162.41K
MONKY/USDT
0.000001500
+0.60%
162.85K
VVV/USDT
2.688
-0.37%
177.52K
X/USDT
0.00007589
+3.23%
331.53K
CATALORIAN/USDT
0.000448
-1.10%
161.28K
DYDX/USDT
0.6481
+0.74%
241.68K
SEEK/USDT
0.000171
-0.58%
159.64K
COLLAT/USDT
0.01512
+6.85%
160.77K
RFC/USDT
0.002717
-2.79%
199.61K
S/USDT
0.4956
+1.74%
1.10M
WLD/USDT
0.786
+0.51%
431.97K
CATDOG/USDT
0.000003698
-0.35%
162.12K
GROK3/USDT
0.000190
-1.04%
160.91K
TLM/USDT
0.00537
+1.32%
173.89K
ACT/USDT
0.1895
+0.26%
230.24K
MOVE/USDT
0.4302
-1.01%
404.78K
NEIROETH/USDT
0.02695
+0.59%
193.00K
STAR10/USDT
0.00616
+2.15%
225.67K
BUCKAZOIDS/USDT
0.001538
+33.73%
234.45K
MARS/USDT
0.00000334
0.00%
160.75K
PIXFI/USDT
0.000553
-0.89%
162.73K
BILLY/USDT
0.002243
+0.58%
165.00K
COCOROETH/USDT
0.00002675
-9.81%
233.72K
MOODENG/USDT
0.03382
+0.17%
310.26K
CHILLGUY/USDT
0.02624
+1.11%
176.74K
EPAY/USDT
0.000802
-5.08%
920.03K
HIBER/USDT
0.000534
-4.30%
160.84K
JELLYJELLY/USDT
0.014757
+4.32%
255.03K
PEIPEI/USDT
0.00000003939
-3.62%
191.13K
PUSS/USDT
0.013497
-0.23%
190.91K
OMNI/USDT
2.74
0.00%
165.03K
PENGU/USDT
0.005971
+1.04%
459.64K
SWCH/USDT
0.1711
+0.17%
223.82K
TNSR/USDT
0.1692
+1.49%
177.94K
HBAR/USDT
0.17028
+0.24%
678.15K
MYRO/USDT
0.01602
+2.69%
164.51K
ADA/USDT
0.6681
-0.23%
897.92K
CHIP/USDT
0.000000232
-9.01%
171.05K
GX/USDT
0.00525
-0.75%
161.51K
BMT/USDT
0.12403
+0.09%
951.26K
BUBB/USDT
0.003202
-5.09%
220.97K
DOT/USDT
4.086
+0.56%
423.82K
EXPERT/USDT
0.001112
-0.08%
113.09K
MOBY/USDT
0.01064
+5.97%
161.72K
EYE/USDT
0.000070
-2.77%
161.60K
FIL/USDT
2.769
+0.61%
309.52K
CHEEMS/USDT
0.0000016444
+2.36%
170.40K
CTD/USDT
0.003196
-6.93%
202.48K
HANA/USDT
0.0000134
-0.74%
160.83K
LINK/USDT
13.59
-0.14%
547.43K
AIL/USDT
0.0052
+10.63%
173.81K
PESTO/USDT
0.000485
-1.62%
161.19K
PIXEL/USDT
0.03251
+2.32%
277.20K
FLOYDAI/USDT
0.00580
+5.83%
161.11K
ORDI/USDT
8.37
+0.84%
246.25K
PWEASE/USDT
0.005817
+12.97%
161.01K
DOPE/USDT
0.000003586
-4.34%
184.94K
PIPPIN/USDT
0.015006
+1.92%
200.86K
RED/USDT
0.5350
-1.43%
505.21K
COAI/USDT
0.000003904
-3.62%
163.26K
GRIFFAIN/USDT
0.03861
+1.60%
190.08K
DOGEAI/USDT
0.02269
-0.56%
161.19K
PARTI/USDT
0.2559
+0.94%
972.32K
PKIN/USDT
0.00286
+3.62%
330.51K
MAIAR/USDT
0.001630
+2.58%
160.81K
MIDLE/USDT
0.00088
+4.76%
169.63K
REEF/USDT
0.0003544
-1.39%
163.89K
TIA/USDT
3.279
-0.93%
375.93K
GOAT/USDT
0.0527
+0.57%
187.21K
ME/USDT
1.042
-0.19%
185.09K
BAKE/USDT
0.1329
+1.21%
184.10K
TREAT/USDT
0.005463
+1.54%
170.36K
TRUST/USDT
0.000911
-0.65%
159.86K
USUAL/USDT
0.1244
-0.16%
309.81K
AIOS/USDT
0.00158
0.00%
161.16K
BUTTHOLE/USDT
0.00808
+1.63%
162.19K
PINEYE/USDT
0.0002256
+5.61%
173.00K
SBR1/USDT
0.0847
+1.80%
161.60K
VET/USDT
0.02293
+0.57%
306.51K
BCH/USDT
302.7
-0.29%
223.29K
NVG8/USDT
0.00767
-0.77%
162.80K
PYTHON/USDT
0.000055
+7.84%
194.38K
BARRON/USDT
0.000089
-1.11%
162.08K
CHATTY/USDT
0.000469
-3.69%
161.69K
COCORO/USDT
0.00792
-3.41%
231.92K
AAVE/USDT
165.16
+0.74%
527.49K
FROGE/USDT
0.00000000162
-1.21%
161.32K
STARS/USDT
0.000050
+2.04%
161.05K
ARKM/USDT
0.543
+0.55%
278.60K
TTG/USDT
0.005045
+2.20%
161.74K
USA/USDT
0.000000993
-5.33%
161.61K
WOJAK/USDT
0.0002428
-0.08%
166.59K
BEER/USDT
0.000003565
+1.76%
163.32K
EPIC/USDT
1.283
-0.38%
289.69K
GOATS/USDT
0.0002957
-12.87%
182.74K
NEZHA/USDT
0.000145
-2.02%
160.05K
PVS/USDT
0.003010
-0.79%
161.67K
CAW/USDT
0.000000046673
+0.40%
201.64K
FIGHT/USDT
0.00070
+1.44%
173.88K
FROC/USDT
0.0000158
-1.86%
199.95K
ETF/USDT
0.000085
+2.40%
161.86K
POPCAT/USDT
0.1947
+2.74%
188.37K
SWELL/USDT
0.01227
+1.65%
164.68K
PONKE/USDT
0.0919
+1.10%
155.45K
BUZZ/USDT
0.00891
-1.76%
178.89K
BNBAI/USDT
0.000440
-0.90%
164.16K
CLOUDY/USDT
0.00117
+4.46%
160.76K
APT/USDT
5.350
+1.05%
367.36K
RIZZMAS/USDT
0.0000019783
+0.68%
161.29K
BIGBALLS/USDT
0.00028
-6.66%
199.02K
FET/USDT
0.474
+0.63%
302.25K
EIGEN/USDT
0.948
+0.53%
264.43K
PGC/USDT
0.000208
-3.25%
191.45K
PYTH/USDT
0.1465
-0.74%
227.29K
TAPS/USDT
0.0043
+7.50%
155.70K
WEPE/USDT
0.0000289
-4.62%
199.17K
ZAILGO/USDT
0.00061
+3.38%
161.16K
CITADAIL/USDT
0.00104
0.00%
161.46K
EPX/USDT
0.00001597
-1.41%
164.66K
GIGA/USDT
0.01742
+10.74%
179.86K
GINNAN/USDT
0.00000007836
+1.80%
199.43K
LUXUN/USDT
0.000169
-0.58%
197.65K
PERCY/USDT
0.001137
0.00%
198.23K
BABYDEER/USDT
0.000641
+2.39%
161.60K
BUTTCOIN/USDT
0.00145
-5.84%
161.96K
CROS/USDT
0.00149
+0.67%
164.36K
ILV/USDT
13.38
+0.37%
180.63K
PVP/USDT
0.000221
-1.77%
157.24K
STARGATE/USDT
0.000097
-4.90%
161.57K
FAT/USDT
0.013547
+0.95%
161.13K
KEY/USDT
0.0005782
+3.56%
166.50K
PEOPLE/USDT
0.01530
+1.86%
235.56K
HARD/USDT
0.1606
+0.68%
208.79K
LUIGI/USDT
0.00163
+0.61%
160.64K
ANDYBSC/USDT
0.0000000144
+1.40%
187.85K
MOODENGETH/USDT
0.00003497
-0.25%
182.65K
RENDER/USDT
3.516
-0.36%
409.19K
CATTON/USDT
0.0000001869
-1.11%
161.28K
TRUMPCOIN/USDT
0.001219
+1.16%
162.22K
BIO/USDT
0.0788
0.00%
254.41K
HAPPY/USDT
0.000525
+3.75%
194.11K
ZACHXBT/USDT
0.000102
-2.85%
160.62K
BARRONMEME/USDT
0.00060
0.00%
152.83K
BEANS/USDT
0.000000239
-9.81%
167.32K
ICE/USDT
0.003523
-0.92%
213.47K
JOE/USDT
0.1739
-0.28%
178.38K
SOON/USDT
0.00004553
+1.22%
162.92K
VATAN/USDT
0.06540
-2.37%
179.32K
ANTY/USDT
0.002843
+2.08%
160.30K
GREED3/USDT
0.000801
0.00%
160.57K
ACH/USDT
0.02220
+1.09%
243.34K
PIN/USDT
0.8064
+0.47%
179.69K
SHIRO/USDT
0.000000012
-14.28%
149.01K
TAI/USDT
0.05360
+0.84%
204.17K
TUT/USDT
0.039462
+4.58%
260.93K
BDG/USDT
0.0021475
+0.43%
292.02K
DOP/USDT
0.0003911
-1.16%
230.80K
AUCTION/USDT
17.05
+1.12%
433.99K
CRV/USDT
0.4754
-2.03%
480.51K
APPLE/USDT
0.00037
+5.71%
161.16K
KOKO/USDT
0.000000485
-0.81%
161.26K
BTT/USDT
0.0000006757
+0.05%
161.71K
GREED/USDT
0.000068
-1.44%
161.06K
LESTER/USDT
0.00089
0.00%
161.07K
MLC/USDT
0.2432
-0.08%
162.09K
MXYZ/USDT
0.000388
-4.43%
161.19K
APU/USDT
0.0001802
+2.97%
190.33K
GROKCOIN/USDT
0.00040
+2.56%
161.53K
KNIGHT/USDT
0.000820
-4.42%
167.18K
LINGO/USDT
0.0683
-0.43%
168.10K
PUBLIC/USDT
0.000002007
+30.74%
199.53K
STUPID/USDT
0.000617
+1.48%
161.29K
WOLF/USDT
0.00002524
-0.55%
214.70K
CFX/USDT
0.0801
-0.24%
213.68K
KAITO/USDT
1.0642
-0.39%
361.64K
ROSSFUND/USDT
0.000204
+0.99%
161.17K
CHZ/USDT
0.04229
+0.23%
203.03K
LUX/USDT
0.00205
-2.38%
161.04K
NC/USDT
0.04364
-1.97%
400.26K
MUSKIT/USDT
0.00147
+5.00%
160.70K
PUFFER/USDT
0.2144
+1.32%
173.10K
TOMI/USDT
0.002361
-1.74%
201.31K
HIGH/USDT
0.582
+3.19%
203.47K
MAGA/USDT
0.00001092
-1.62%
167.60K
AIAGENT/USDT
0.001611
-6.93%
162.75K
WOLFSOL/USDT
0.000441381
+0.85%
160.52K
DIN/USDT
0.1092
+3.70%
282.73K
TURBO/USDT
0.002013
+1.20%
226.78K
BERA/USDT
7.356
+0.34%
912.22K
KM/USDT
0.000838
-1.98%
161.55K
REZ/USDT
0.01660
-1.07%
501.94K
BOTIFY/USDT
0.009040
-16.22%
319.75K
BROCCOLI/USDT
0.05479
+9.38%
225.33K
DUKO/USDT
0.0002664
-0.48%
167.74K
TRUMP1/USDT
0.000112
-0.88%
159.90K
CAPTAINBNB/USDT
0.00412
-0.48%
263.68K
KAWZ/USDT
2.2907
+0.29%
161.82K
VANKEDISI/USDT
0.02128
+1.42%
160.95K
W/USDT
0.0862
+2.98%
276.68K
BNBCARD/USDT
0.003747
-3.35%
208.89K
OCB/USDT
0.000016
-5.88%
164.54K
ONDO/USDT
0.7953
-0.08%
416.14K
ROUTINE/USDT
0.00099
-31.25%
205.45K
GROK/USDT
0.002288
-0.78%
173.07K
JUSTCUZ/USDT
0.000986
+6.70%
199.00K
CAKE/USDT
1.999
+0.25%
467.96K
TAT/USDT
0.002305
-6.79%
207.52K
WILDNOUT/USDT
0.000118
-2.47%
199.13K
EZ/USDT
0.000470
-2.08%
160.42K
ICP/USDT
5.354
+0.16%
270.22K
SHRUB/USDT
0.000151
+1.34%
161.29K
JASMY/USDT
0.01112
+0.72%
271.79K
KILO/USDT
0.1045
+2.05%
880.04K
SCC/USDT
0.00000144
-3.35%
174.55K
WHITE/USDT
0.0007280
+6.60%
295.07K
BANANA/USDT
19.02
+0.36%
243.99K
ELON4AFD/USDT
0.0183
+0.54%
160.85K
GFM/USDT
0.01757
-0.28%
160.65K
OP/USDT
0.757
+0.66%
292.24K
XAI/USDT
0.0609
+1.50%
188.11K
BERT/USDT
0.00924
+2.09%
169.20K
FIDA/USDT
0.0970
+0.93%
222.27K
PEPECOIN/USDT
0.5468
+4.45%
167.73K
CENTS/USDT
0.000263
+1.93%
161.05K
MEMESAI/USDT
0.00193
-0.51%
161.30K
MYSTERY/USDT
0.00000000562
-0.70%
167.26K
NEIROCTO/USDT
0.00020039
+1.55%
536.49K
WORM/USDT
0.000122
+0.82%
161.00K
FARTCOIN/USDT
0.46774
+7.78%
352.44K
KIP/USDT
0.001498
-8.43%
243.95K
SWARMS/USDT
0.03480
+0.49%
204.63K
VOXEL/USDT
0.0702
+1.15%
181.34K
GAMESTOP/USDT
0.0000634
+1.44%
163.52K
SLOP/USDT
0.000132
0.00%
160.62K
ROSS/USDT
0.000068
+1.49%
161.16K
SIGMA/USDT
0.01166
+3.36%
160.85K
VGX/USDT
0.005804
+0.12%
317.32K
EOS/USDT
0.5918
-0.70%
650.20K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.88K
SZN/USDT
0.001616
-20.03%
172.57K
ALICE/USDT
0.452
+1.34%
175.62K
MURAD/USDT
0.0002524
+0.91%
160.95K
BNBXBT/USDT
0.00198
-5.71%
198.36K
DIGI/USDT
0.0000000940
-3.09%
161.63K
SATO/USDT
0.000137
+1.48%
161.27K
SOSO/USDT
0.5316
-0.70%
572.08K
AINTI/USDT
0.02826
-3.15%
197.46K
BNKR/USDT
0.0001975
+2.65%
210.34K
BROCCOLI1/USDT
0.00018
0.00%
159.34K
J/USDT
0.2051
+8.40%
165.21K
SLP/USDT
0.001630
-0.30%
218.41K
UUU/USDT
0.005767
+0.27%
198.84K
BAOBAO/USDT
0.0000003546
-0.53%
160.47K
DOGEGOVSOL/USDT
0.1323
-2.57%
161.96K
DUSK/USDT
0.0788
+0.76%
180.50K
ISLAND/USDT
0.02254
+0.66%
164.01K
LIBRA/USDT
0.05919
-0.67%
204.34K
NEI/USDT
0.005292
+1.37%
160.87K
BROWNIE/USDT
0.0002541
-2.41%
198.90K
STONKS/USDT
0.02923
-7.14%
161.18K
WIN/USDT
0.00005472
+0.79%
206.63K
FULLSEND/USDT
0.00260
0.00%
161.23K
XOXO/USDT
0.00869
+0.46%
219.44K
FLUID/USDT
4.4207
-0.29%
200.49K
SPORE/USDT
0.00185
0.00%
161.72K
HOT/USDT
0.001038
+0.67%
172.26K
OMG/USDT
0.2111
+0.33%
165.90K
MORPHO/USDT
1.2475
+0.72%
165.94K
MINI/USDT
0.00394
+3.41%
160.75K
TOLY/USDT
15.56
-14.73%
162.65K
TRUMPIUS/USDT
0.0088
+1.14%
161.07K
AICMP/USDT
0.000176
+1.73%
160.60K
SAN/USDT
0.00244
+2.95%
161.32K
SORA/USDT
0.000110
-0.90%
161.27K
AVAXAI/USDT
0.001210
+0.16%
161.42K
HENAI/USDT
0.00453
-1.30%
163.29K
NEUR/USDT
0.00348
+2.05%
160.21K
REALIS/USDT
0.00209
-12.55%
161.03K
SKL/USDT
0.02327
+0.43%
228.46K
SWASTICOIN/USDT
0.002598
-6.68%
161.62K
THE/USDT
0.2974
+0.43%
270.28K
PRAWN/USDT
0.000131
0.00%
161.25K
REACT/USDT
0.07606
-1.24%
283.88K
BIGPUMP/USDT
0.0000004021
+3.26%
161.82K
SLING/USDT
0.01337
+2.60%
202.74K
SYRUP/USDT
0.11532
-0.02%
176.08K
DEEPSEEK/USDT
0.002054
+2.34%
163.34K
VINU/USDT
0.000000012190
-3.77%
362.88K
FOUR1/USDT
0.000927
+53.98%
212.64K
AGENT/USDT
0.006697
+1.40%
269.35K
AIS/USDT
0.000027
+12.50%
160.45K
BAND/USDT
0.734
+0.96%
180.50K
BONE/USDT
0.3153
+1.41%
334.93K
BURGER/USDT
0.0137
+6.20%
209.34K
CAT/USDT
0.00000647
+1.09%
401.06K
CATS/USDT
0.000007417
-1.21%
164.83K
CELO/USDT
0.3499
-0.45%
264.01K
CTSI/USDT
0.0670
+0.75%
172.67K
DEAI/USDT
0.05223
+2.07%
171.51K
DODO/USDT
0.0650
+0.93%
181.91K
DOGEGOV/USDT
0.013930
0.00%
183.17K
FWOG/USDT
0.04179
+1.90%
237.45K
MBOX/USDT
0.0742
-0.40%
187.75K
PIKA/USDT
0.000767
-4.48%
161.00K
PNUT/USDT
0.1803
-0.49%
476.41K
SPX/USDT
0.4504
+1.03%
169.84K
SUN/USDT
0.01629
+0.80%
168.46K
SUNCAT/USDT
0.001800
+0.27%
161.49K
TOSHI/USDT
0.00029566
+0.57%
189.12K
USBT/USDT
0.0001971
-1.74%
162.05K
VIRTUAL/USDT
0.6145
+0.14%
197.70K
IOTX/USDT
0.01770
+0.05%
218.78K
CORN/USDT
0.0561
+0.71%
203.12K
HOOK/USDT
0.1316
+0.68%
151.53K
SHITCOIN/USDT
0.000154
-0.64%
161.62K
BROCCOLI3/USDT
0.01025
0.00%
268.89K
FAI/USDT
0.02021
-0.34%
162.93K
RIZO/USDT
0.00000794
-4.79%
165.53K
TTC/USDT
0.0000000755
-1.04%
161.36K
VELODROME/USDT
0.0542
+0.18%
201.21K
MACK/USDT
0.000052
0.00%
160.23K
PAXG/USDT
3,118.5
-0.41%
381.69K
ZEREBRO/USDT
0.03045
+2.18%
188.88K
AIPUMP/USDT
0.001725
+0.52%
161.02K
PERRY/USDT
0.001379
+1.62%
198.96K
RSR/USDT
0.006483
+0.37%
267.23K
SHY/USDT
0.00373
+4.77%
161.40K
SYNTH/USDT
0.004894
+1.36%
186.45K
COTI/USDT
0.07167
-1.14%
260.54K
HEI/USDT
0.4064
+1.49%
241.92K
PEANUT/USDT
0.000236
+0.42%
160.96K
AUDIO/USDT
0.0782
+0.77%
270.53K
COW/USDT
0.2768
+0.61%
187.23K
FLORK/USDT
0.000723
+0.69%
161.99K
AXL/USDT
0.3731
+0.21%
210.18K
BEENZ/USDT
0.000253
+0.79%
161.01K
MANA/USDT
0.2469
+0.81%
194.78K
1DOLLAR/USDT
0.0083329
+5.72%
171.54K
DF/USDT
0.07945
+0.03%
244.86K
PRIME/USDT
3.367
-0.05%
185.65K
DOODI/USDT
0.002508
+1.62%
198.54K
PUMPIT/USDT
0.00328
+2.82%
160.55K
TIBBIR/USDT
0.01952
-6.46%
236.19K
OIIAOIIA/USDT
0.00959
+4.58%
165.58K
ORCA/USDT
2.303
+0.17%
289.05K
TRB/USDT
26.91
+0.71%
199.68K
SATS/USDT
0.00000008402
-0.63%
414.27K
LEXICON/USDT
0.000120
-0.82%
160.85K
TRENCHAI/USDT
0.000414
-10.77%
160.73K
RECT/USDT
0.02023
-11.65%
233.90K
SUSHI/USDT
0.598
+1.35%
184.77K
TEVA/USDT
0.00874
+0.57%
201.97K
UBC/USDT
0.00112
+2.75%
160.45K
BABYBONK/USDT
0.00000000000382
+2.13%
161.86K
TTAI/USDT
0.000562
-2.43%
167.40K
ID/USDT
0.2122
-0.97%
177.55K
NUIT/USDT
0.00124
+14.81%
160.44K
PROS/USDT
0.3618
-2.74%
289.65K
BICITY/USDT
0.000967
+0.20%
225.65K
ELX/USDT
0.2018
-3.21%
887.10K
MAI/USDT
0.002835
-0.59%
160.23K
MEMDEX/USDT
0.00589
+1.72%
160.60K
A47/USDT
0.022573
+2.74%
161.60K
ALON/USDT
0.00584
-0.68%
160.90K
BIOS/USDT
0.00039
-7.14%
161.81K
CALICOIN/USDT
0.000146
0.00%
161.05K
PLUME/USDT
0.17418
-0.85%
213.60K
CATG/USDT
0.000115
+1.76%
160.97K
MLG/USDT
0.00536
+3.67%
161.33K
VERT/USDT
0.00066
-4.34%
187.23K
ZK/USDT
0.0675
0.00%
217.50K
DUCK/USDT
0.00351
-1.68%
207.80K
SNAKEAI/USDT
0.0001279
+2.73%
251.36K
ATH/USDT
0.03037
+0.03%
285.53K
AVA/USDT
0.5500
+0.91%
223.49K
SHELL/USDT
0.22000
+1.07%
361.72K
ANDY/USDT
0.0003836
+0.20%
161.45K
DMCK/USDT
0.0000683
-1.72%
85.65K
BLUR/USDT
0.1045
+0.48%
186.38K
DOGEN/USDT
0.000754
+1.07%
162.05K
GYAT/USDT
0.00167
0.00%
161.66K
MIAO/USDT
0.003782
-0.81%
187.33K
AXS/USDT
2.936
-0.17%
208.37K
MVRS/USDT
0.000138
-0.71%
161.07K
CWH/USDT
0.000066
+1.53%
161.10K
LDO/USDT
0.869
+0.46%
291.21K
UFD/USDT
0.02910
-1.35%
161.56K
UNI/USDT
5.951
-0.03%
311.58K
MOG/USDT
0.0000004161
+0.50%
183.99K
REKTCOIN/USDT
0.00000004631
-0.10%
166.79K
BOB/USDT
0.000004949
-0.58%
161.17K
IMT/USDT
0.01030
-10.43%
205.00K
FARTBOY/USDT
0.0383
-1.54%
160.43K
GME/USDT
0.001796
+1.01%
171.18K
AKUMA/USDT
0.000007627
+0.47%
162.48K
ARC/USDT
0.05363
+3.17%
161.43K
FLOCK/USDT
0.05886
-1.12%
171.45K
MATES/USDT
0.000259
+1.17%
183.15K
RIO/USDT
0.2172
-3.25%
188.17K
XSPA/USDT
0.01059
-0.09%
165.04K
BPT/USDT
0.00053
+3.92%
161.81K
MICHI/USDT
0.02113
+2.67%
170.48K
ROOMCON/USDT
0.000422
-12.62%
199.80K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003499
+0.31%
163.79K
SENTAI/USDT
0.00109
+2.83%
161.39K
HINT/USDT
0.002923
+1.28%
206.45K
UBXS/USDT
0.0165
+1.85%
160.96K
VRA/USDT
0.001356
+0.81%
166.62K
LUNAI/USDT
0.00833
+0.24%
160.07K
TOKEN/USDT
0.01446
+0.27%
157.89K
ENA/USDT
0.3720
+0.78%
577.99K
BAKKT/USDT
0.0002260
0.00%
199.70K
MOSS/USDT
0.00082
-1.20%
160.31K
ORDS/USDT
0.000626
+1.45%
161.19K
AITECH/USDT
0.02605
+0.23%
169.41K
CGPT/USDT
0.08667
-0.44%
166.16K
LAI/USDT
0.002605
+7.11%
204.15K
MUBI/USDT
0.004773
-1.44%
164.69K
WEN/USDT
0.00002261
-0.92%
167.94K
DRIP/USDT
0.000788
-5.28%
161.20K
VANRY/USDT
0.0293
+4.27%
221.80K
AEVO/USDT
0.1104
+1.65%
210.92K
MAG/USDT
0.02174
-1.53%
162.03K
BOME/USDT
0.001334
+1.98%
264.84K
BR/USDT
0.10169
+3.76%
207.56K
APE/USDT
0.4786
+1.22%
255.60K
ATOM/USDT
4.326
+0.88%
316.70K
GALA/USDT
0.01550
+0.06%
304.90K
MSTR/USDT
0.1605
+0.12%
162.41K
SLAP/USDT
0.00051
0.00%
172.07K
CLAY/USDT
0.000049
+2.08%
162.47K
HQ/USDT
0.00229
-1.29%
161.86K
JUP/USDT
0.4858
+0.16%
337.49K
ASSCOIN/USDT
0.000708
-0.28%
161.16K
DIAM/USDT
0.01149
+0.17%
161.54K
PORTAL/USDT
0.0866
+0.81%
177.19K
SNAI/USDT
0.02010
+2.08%
160.63K
WHISP/USDT
0.00105
+7.14%
161.52K
ANIME/USDT
0.01734
+1.46%
291.04K
RAI/USDT
0.8513
-2.20%
165.95K
STRK/USDT
0.1526
+1.32%
280.74K
FLOWER/USDT
0.00034
-5.55%
162.06K
RETARDIO/USDT
0.0139
-0.71%
160.61K
BITBOARD/USDT
0.0001125
+0.98%
170.33K
REN/USDT
0.00980
+0.92%
166.65K
DESCI/USDT
0.001361
-6.00%
172.73K
GRPH/USDT
0.00266
+7.25%
160.47K
PERP/USDT
0.3367
+1.32%
172.12K
BOBBSC/USDT
0.00000000433
+3.34%
175.77K
FUEL/USDT
0.01181
+0.51%
423.89K
MONA/USDT
0.000149
+0.67%
161.40K
RDNT/USDT
0.02274
0.00%
178.94K
BAN/USDT
0.05963
-0.64%
172.48K
OL/USDT
0.04506
+1.14%
164.69K
YFI/USDT
4,866.4
+1.67%
164.48K
BADAI/USDT
0.01058
+0.37%
195.22K
OGPU/USDT
0.448
+0.90%
157.38K
YNE/USDT
0.01285
-1.98%
160.80K
OBT/USDT
0.01290
-1.82%
392.34K
SCR/USDT
0.285
-0.69%
208.27K
WAXP/USDT
0.02285
+2.97%
228.53K
ANGLERFISH/USDT
0.000345
-3.36%
160.77K
BAL/USDT
1.337
+0.22%
171.21K
SEN/USDT
0.0314
-0.63%
162.60K
AUTOS/USDT
0.01688
+3.17%
162.33K
STARDOGE/USDT
0.000059548
-0.16%
185.66K
BEL/USDT
0.6471
+3.70%
228.94K
SMB/USDT
0.0470
+1.95%
216.56K
LVVA/USDT
0.004360
+15.00%
225.50K
QUANT/USDT
0.001698
+2.04%
161.33K
WOO/USDT
0.0783
+1.55%
178.37K
TWT/USDT
0.8686
+0.66%
180.34K
BROCCOLI2/USDT
0.0204
+1.49%
202.48K
HAT/USDT
0.00385
0.00%
161.41K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.95K
ONDOAI/USDT
0.002037
+7.94%
167.15K
SUPER/USDT
0.5062
-1.30%
264.41K
BID/USDT
0.05031
+1.32%
204.71K
METIS/USDT
15.48
+0.58%
172.49K
MANASOL/USDT
0.000410
+0.49%
161.23K
WHY/USDT
0.00000006440
+0.79%
278.93K
ANKR/USDT
0.01800
+0.22%
213.53K
PUMPAI/USDT
0.000360
-8.62%
180.19K
GMT/USDT
0.0483
+1.25%
763.77K
SWARM/USDT
0.000275
+1.10%
161.61K
TRISIG/USDT
0.00335
+0.60%
161.24K
TAOCAT/USDT
0.003144
+0.28%
392.54K
DSYNC/USDT
0.1208
-2.34%
176.94K
NFT/USDT
0.0000004304
+0.41%
178.61K
DOGINME/USDT
0.0008695
-0.99%
190.09K
MUSTARD/USDT
0.000092
+1.09%
160.82K
AIOZ/USDT
0.2489
-0.24%
166.62K
AGON/USDT
0.007975
-2.67%
198.32K
FTT/USDT
1.1527
-0.39%
218.33K
QUQ/USDT
0.001045
+2.75%
198.27K
ANON/USDT
5.10
+0.19%
160.71K
BARSIK/USDT
0.002495
+1.17%
163.95K
SPICE/USDT
0.000201
+1.00%
162.07K
XAUT/USDT
3,120.2
+0.12%
163.19K
BANANAS31/USDT
0.005560
+2.96%
471.49K
HNT/USDT
3.215
+0.50%
213.84K
MA/USDT
0.002063
-4.35%
179.55K
PAIN/USDT
1.679
+0.47%
231.23K
IOTA/USDT
0.1735
+0.63%
201.56K
TALK/USDT
0.81151
-2.75%
182.42K
API3/USDT
1.086
+0.09%
395.59K
MAVIA/USDT
0.4310
+0.74%
236.30K
VIB/USDT
0.03824
-1.82%
541.73K
GMX/USDT
12.21
+1.41%
186.70K
SBR/USDT
0.000430
+2.62%
161.49K
SKY/USDT
0.0532
+0.37%
359.40K
ZRX/USDT
0.2448
+0.53%
174.14K
HOLO/USDT
0.00026
+4.00%
160.74K
AIXBT/USDT
0.10955
+4.91%
428.31K
DHN/USDT
32.794
+0.15%
272.39K
SPELL/USDT
0.0006038
+0.24%
207.40K
CRO/USDT
0.10487
+1.32%
426.96K
PATRIOT/USDT
0.000449
-0.88%
162.51K
FROKAI/USDT
0.0053
+10.41%
161.98K
UXLINK/USDT
0.4346
+0.11%
161.94K
C98/USDT
0.0666
+2.46%
197.82K
FXS/USDT
2.011
-0.44%
182.79K
XTER/USDT
0.30940
+0.40%
646.68K
RWA/USDT
0.01245
-0.24%
163.70K
AKITA/USDT
0.00038
+8.57%
162.00K
ALCH/USDT
0.07414
+0.95%
282.30K
AIMONICA/USDT
0.00332
+2.46%
160.78K
AIX9/USDT
0.001982
+0.05%
208.02K
MICRO/USDT
0.005850
-1.24%
357.20K
UMA/USDT
1.203
+0.33%
180.51K
AVL/USDT
0.3801
-2.76%
181.60K
CHR/USDT
0.0962
-0.41%
174.66K
PYTHIA/USDT
0.012778
+0.70%
161.39K
ETF500/USDT
0.00332
-2.63%
161.37K
GMRT/USDT
0.02984
-2.16%
191.35K
T3AI/USDT
0.001447
+4.32%
162.07K
CHEX/USDT
0.1899
-0.73%
327.24K
DOGECAST/USDT
0.00042
-10.63%
161.49K
G7/USDT
0.00256
0.00%
163.41K
QBX/USDT
0.00251
+6.80%
161.50K
DOGSHIT2/USDT
0.000309
+1.98%
160.80K
BIAO/USDT
0.000390
-0.51%
162.50K
BIRDDOG/USDT
0.000290
+1.04%
161.95K
AMP/USDT
0.003940
+0.15%
257.09K
M3M3/USDT
0.003815
-3.04%
161.37K
KEYCAT/USDT
0.005478
+1.36%
232.36K
SKI/USDT
0.04205
+0.81%
162.61K
LINA/USDT
0.000276
-9.80%
195.89K
MAXSOL/USDT
0.00456
0.00%
160.97K
BIGTIME/USDT
0.04946
+0.95%
383.85K
MEMETOON/USDT
0.000001676
-0.23%
161.74K
AERO/USDT
0.4695
-0.02%
216.31K
INSN/USDT
0.00005773
+4.64%
166.28K
AVAAI/USDT
0.03408
+1.39%
170.42K
EGLD/USDT
16.61
+0.72%
205.91K
LOU/USDT
0.00140
-2.09%
161.48K
MAGIC/USDT
0.1174
+1.90%
189.83K
VR/USDT
0.004152
+0.19%
355.09K
LRC/USDT
0.0985
+0.10%
164.78K
PALU/USDT
0.000166
-13.54%
200.63K
ADX/USDT
0.0993
-2.26%
279.63K
SPEC/USDT
1.838
+2.39%
184.76K
ACE/USDT
0.626
+0.96%
189.18K
PHB/USDT
0.503
+1.82%
192.17K
MASK/USDT
2.184
+0.22%
189.37K
STG/USDT
0.2018
+0.79%
169.48K
ROAM/USDT
0.184893
+3.05%
310.02K
AWS/USDT
0.00395
0.00%
176.43K
RAY/USDT
1.740
+0.57%
255.53K
AIC/USDT
0.20239
+2.23%
289.15K
BEAMX/USDT
0.00741
-0.40%
295.34K
CYBER/USDT
1.280
+1.91%
185.92K
ALT/USDT
0.03398
+1.46%
214.27K
BAT/USDT
0.1361
+0.29%
159.37K
BLZ/USDT
0.03246
+3.17%
168.07K
CEL/USDT
0.08997
+0.43%
166.77K
BULLY/USDT
0.00154
0.00%
162.40K
URO/USDT
0.0041
0.00%
396.39K
XTTA/USDT
0.28321
-0.39%
347.67K
BOND/USDT
0.2545
-0.39%
163.65K
CVX/USDT
2.055
-0.14%
191.24K
LAVA/USDT
0.05853
+1.38%
161.79K
UNFI/USDT
0.2368
-0.12%
164.22K
CATF/USDT
0.000193
-0.51%
160.81K
FLOW/USDT
0.383
0.00%
178.02K
ZND/USDT
0.1628
-2.92%
181.34K
MEOWCAT/USDT
0.015511
-0.48%
567.45K
PHA/USDT
0.1066
+0.37%
183.13K
LUM/USDT
0.886
-6.14%
199.14K
RATS/USDT
0.00002908
+3.78%
173.43K
ESIM/USDT
0.001246
+6.76%
163.36K
AFT/USDT
0.03804
+2.01%
237.89K
RAD/USDT
0.777
-0.38%
220.26K
1INCH/USDT
0.1911
+0.52%
181.47K
PIX/USDT
0.02484
-15.79%
257.74K
MNT/USDT
0.7939
-0.84%
163.22K
VOID/USDT
0.000159
+0.63%
160.63K
AGI/USDT
0.06510
+1.30%
216.29K
GLS/USDT
0.00147
-3.92%
161.11K
ENS/USDT
15.88
-0.12%
227.07K
SIREN/USDT
0.03826
-0.02%
204.75K
TMAI/USDT
0.001005
+0.29%
162.93K
KIT/USDT
0.001602
-1.35%
161.18K
SNX/USDT
0.782
+0.51%
189.75K
VIVI/USDT
0.01195
-0.33%
162.79K
YGG/USDT
0.1901
+1.22%
192.53K
SOLV/USDT
0.02894
+1.04%
241.90K
MKR/USDT
1,278.6
+0.40%
212.64K
MXNA/USDT
0.00397
+0.76%
181.27K
LIY/USDT
0.001030
-4.71%
161.17K
HAWKTUAH/USDT
0.000098
+1.03%
161.39K
FOUR/USDT
0.0003666
-0.75%
160.38K
WMTX/USDT
0.1840
+0.76%
351.83K
DRV/USDT
0.02067
-11.96%
166.76K
TROY/USDT
0.0010545
+1.01%
164.94K
ZIG/USDT
0.07830
-1.38%
164.31K
AVB/USDT
0.00301
0.00%
160.54K
PROPC/USDT
0.5996
0.00%
162.21K
XCN/USDT
0.01026
-2.00%
419.25K
BABYSHARK/USDT
0.00313
-1.26%
387.14K
RIZ/USDT
0.0018668
-0.43%
233.51K
GAME/USDT
0.01780
-0.33%
201.42K
TAG/USDT
0.00003416
0.00%
198.51K
TRU/USDT
0.0351
+0.28%
189.04K
VON/USDT
0.000068541
+0.97%
233.27K
ZRO/USDT
2.790
+0.28%
339.45K
IMX/USDT
0.541
-1.09%
205.17K
DNOW/USDT
0.00963
-0.72%
161.17K
LPT/USDT
4.894
+1.22%
192.15K
FRIC/USDT
0.00242
+0.41%
161.18K
HOPPY/USDT
0.000022324
0.00%
162.23K
ELIZA/USDT
0.00050
+6.38%
178.35K
NPC/USDT
0.011345
+3.51%
176.76K
VVAIFU/USDT
0.004056
-1.21%
169.84K
LYP/USDT
0.07374
0.00%
160.24K
BOBO/USDT
0.0000002514
+0.23%
162.38K
FARTGIRL/USDT
0.00516
-4.08%
161.71K
FAIR3/USDT
0.00155
0.00%
160.52K
RPL/USDT
4.63
+0.65%
154.70K
COOKIE/USDT
0.10803
+0.67%
292.35K
LAYER/USDT
1.5457
+3.24%
1.10M
DADDY/USDT
0.03889
+1.88%
173.60K
IQ6900/USDT
0.00248
+1.22%
160.70K
OM/USDT
6.2675
+0.50%
474.53K
MUMU/USDT
0.00000283
+1.43%
162.87K
IO/USDT
0.756
0.00%
249.35K
DEGEN/USDT
0.002965
+0.50%
363.86K
ETC/USDT
16.61
-0.06%
234.50K
SAND/USDT
0.2710
+0.29%
237.14K
ANDYETH/USDT
0.00003370
+1.14%
170.06K
BENDOG/USDT
0.002146
0.00%
162.91K
SHOGGOTH/USDT
0.00234
+2.18%
160.69K
AICELL/USDT
0.00247
+5.55%
162.48K
PENDLE/USDT
2.540
+1.47%
309.72K
JTO/USDT
2.221
+1.36%
228.31K
AGIXT/USDT
0.00966
+42.89%
160.56K
DRIFT/USDT
0.5886
+0.32%
182.05K
GPS/USDT
0.0272
0.00%
304.29K
LEGEND/USDT
0.001937
+2.16%
163.91K
PSPS/USDT
0.00517
+0.38%
161.24K
CATCOIN/USDT
0.0000000000746
+0.13%
162.35K
NAKA/USDT
0.3593
+1.04%
207.37K
PONZI/USDT
0.000407
+0.49%
160.31K
MANEKI/USDT
0.001124
+0.71%
166.95K
CEEK/USDT
0.01664
+0.18%
162.52K
RSC/USDT
0.2833
+2.42%
158.09K
LADYS/USDT
0.00000003593
+0.39%
165.85K
RACA/USDT
0.00009219
+1.57%
186.38K
AIDOGE/USDT
0.0000000000815
+0.74%
166.09K
PAI/USDT
0.0869
+0.57%
198.62K
PRCL/USDT
0.0961
+1.05%
166.39K
OPUL/USDT
0.03153
+1.38%
170.18K
FITFI/USDT
0.001562
-0.76%
162.99K
BAD/USDT
0.000000010980
-0.16%
182.33K
ZEUS/USDT
0.3096
+1.27%
402.77K
SLERF/USDT
0.05901
+0.32%
175.39K
MANTA/USDT
0.235
+1.29%
201.91K
ETHFI/USDT
0.592
+0.33%
232.10K
LUNA/USDT
0.1895
+1.71%
203.12K
ZIL/USDT
0.01126
+0.44%
163.90K
GRT/USDT
0.0899
+0.55%
202.66K
AI/USDT
0.1603
+0.56%
180.99K
MEME/USDT
0.002102
+0.86%
223.90K
EARNM/USDT
0.00191
0.00%
205.07K
BLADE/USDT
0.027912
+2.46%
273.15K
DEGENAI/USDT
0.00307
+3.71%
161.65K
0.00001260+0.55%
₫0.32
Máx 24h
0.00001285
Mín 24h
0.00001235
Volume em 24h (SHIB)
40.57B
Montante em 24h (USDT)
512.06K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
SHIB
Classificação de capitalização de mercado
NO.21
Capitalização de mercado circulante
7,424,560,381 USDT
Fornecimento circulante
589,250,823,962,567
Fornecimento total
589,504,759,175,909
Preço histórico alto
0.00008616
2021-10-28
Preço histórico baixo
0.000000000056366
2020-11-28
Livro de ordens
0.00000001
Qtd(Preço(
Qtd(
Quantia(
SHIB
)Quantia(USDT
)Preço(USDT)
Qtd(SHIB)
Quantia(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016469
64,563.785K
10,633.010
0.00016457
58,052.192K
9,553.649
0.00016151
47,584.384K
7,685.354
0.00015845
47,963.433K
7,599.806
0.00015539
43,342.584K
6,735.004
0.00015233
64,431.715K
9,814.883
0.00014927
57,529.608K
8,587.445
0.00014621
60,840.863K
8,895.543
0.00014315
56,023.168K
8,019.716
0.00014009
56,338.747K
7,892.495
0.00013703
40,484.080K
5,547.533
0.00013397
58,648.895K
7,857.192
0.00013091
64,810.353K
8,484.323
0.00012784
57,143.742K
7,305.256
0.00012030
1,240.731K
149.26
0.00011560
58,353.836K
6,745.703
0.00011258
796,252.000
89.64
0.00011101
88,856.492K
9,863.959
0.00010795
92,877.944K
10,026.174
0.00010489
115.145M
12,077.574
0.00010183
107.453M
10,941.953
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009877
98,206.710K
9,699.877
0.00009571
84,362.629K
8,074.347
0.00009265
77,783.792K
7,206.668
0.00008959
104.352M
9,348.881
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008653
85,617.944K
7,408.521
0.00008347
99,862.716K
8,335.541
0.00008041
82,652.229K
6,646.066
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007735
119.174M
9,218.102
0.00007582
107.293M
8,134.976
0.00007500
17,125.020K
1,284.376
0.00007429
96,829.335K
7,193.451
0.00007276
76,572.844K
5,571.440
0.00007123
106.854M
7,611.204
0.00007000
347,000.000
24.29
0.00006970
97,858.183K
6,820.715
0.00006817
73,910.341K
5,038.468
0.00006664
72,717.576K
4,845.899
0.00006511
89,358.753K
5,818.148
0.00006358
110.622M
7,033.318
0.00006205
65,285.852K
4,050.987
0.00006052
23,393.330K
1,415.764
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005899
96,852.964K
5,713.356
0.00005746
38,042.095K
2,185.899
0.00005593
55,404.353K
3,098.765
0.00005440
17,891.457K
973.30
0.00005312
590,273.000
31.36
0.00005287
12,755.719K
674.39
0.00005134
28,955.857K
1,486.594
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004981
6,068.393K
302.27
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004828
659,070.000
31.82
0.00004800
198,013.000
9.50
0.00004675
6,184.979K
289.15
0.00004522
11,556.305K
522.58
0.00004452
7,490.915K
333.50
0.00004369
1,365.065K
59.64
0.00004300
9,052.504K
389.26
0.00004216
1,051.489K
44.33
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004063
23,077.023K
937.62
0.00004000
11,329.283K
453.17
0.00003910
53,617.270K
2,096.435
0.00003805
2,587.332K
98.45
0.00003757
15,788.555K
593.18
0.00003604
23,261.915K
838.36
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003451
321.311M
11,088.458
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003298
4,500.288K
148.42
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003145
59,428.545K
1,869.028
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002992
7,549.676K
225.89
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002839
793,573.000
22.53
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002686
2,048.711K
55.03
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002533
1,730.403K
43.83
0.00002527
1,425.855K
36.03
0.00002397
227,166.000
5.45
0.00002380
103.898M
2,472.767
0.00002227
3,940.090K
87.75
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002074
1,951.817K
40.48
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001921
79,943.908K
1,535.722
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001768
12,137.069K
214.58
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001615
4,228.758K
68.29
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001462
4,247.824K
62.10
0.00001360
231.704M
3,151.179
0.00001356
188.153M
2,551.358
0.00001353
258.111M
3,492.238
0.00001352
255.489M
3,454.205
0.00001351
196.768M
2,658.332
0.00001350
216.573M
2,923.733
0.00001348
145.738M
1,964.544
0.00001347
227.399M
3,063.070
0.00001346
149.391M
2,010.798
0.00001345
170.500M
2,293.223
0.00001343
197.811M
2,656.600
0.00001342
147.963M
1,985.659
0.00001341
162.540M
2,179.655
0.00001340
195.767M
2,623.280
0.00001338
346.242M
4,632.715
0.00001337
248.363M
3,320.617
0.00001336
220.384M
2,944.326
0.00001334
342.639M
4,570.807
0.00001333
210.300M
2,803.305
0.00001332
272.074M
3,624.023
0.00001331
235.108M
3,129.294
0.00001329
270.184M
3,590.748
0.00001328
208.744M
2,772.116
0.00001327
1,218.026M
16,163.201
0.00001326
174.890M
2,319.047
0.00001324
151.387M
2,004.369
0.00001323
1,198.137M
15,851.357
0.00001322
209.410M
2,768.406
0.00001321
1,774.220M
23,437.448
0.00001319
1,548.040M
20,418.646
0.00001318
195.612M
2,578.171
0.00001317
1,561.248M
20,561.641
0.00001316
34,208.658K
450.19
0.00001315
954.969M
12,557.844
0.00001314
97,234.755K
1,277.665
0.00001313
1,285.224M
16,874.986
0.00001312
74,192.151K
973.40
0.00001311
1,225.690M
16,068.794
0.00001310
6,251.423K
81.89
0.00001309
1,873.563M
24,524.936
0.00001308
20,978.234K
274.40
0.00001307
2,132.736M
27,874.857
0.00001306
22,548.574K
294.48
0.00001305
1,538.501M
20,077.442
0.00001304
51,439.743K
670.77
0.00001303
1,236.452M
16,110.976
0.00001302
36,575.467K
476.21
0.00001301
1,325.725M
17,247.681
0.00001299
1,147.260M
14,902.901
0.00001298
1,413.283K
18.34
0.00001297
1,134.086M
14,709.099
0.00001295
1,202.813M
15,576.424
0.00001293
1,525.710M
19,727.432
0.00001291
1,223.922M
15,800.837
0.00001289
1,142.414M
14,725.712
0.00001287
458.349M
5,898.954
0.00001285
226.123M
2,905.681
0.00001283
233.173M
2,991.610
0.00001281
272.470M
3,490.336
0.00001279
761.578M
9,740.582
0.00001277
239.694M
3,060.897
0.00001275
3,633.279M
46,324.303
0.00001274
2,367.734M
30,164.929
0.00001273
3,943.246M
50,197.524
0.00001272
2,904.719M
36,948.023
0.00001271
4,127.428M
52,459.611
0.00001270
5,895.347M
74,870.906
0.00001269
3,970.794M
50,389.381
0.00001268
3,643.343M
46,197.587
0.00001267
3,358.044M
42,546.415
0.00001266
3,182.117M
40,285.602
0.00001265
1,086.884M
13,749.082
0.00001264
1,536.789M
19,425.011
0.00001263
726.333M
9,173.582
0.00001262
332.334M
4,194.054
0.00001261
465.782M
5,873.507
0.00001260≈₫0.32
0.00001259
197.605M
2,487.844
0.00001258
508.688M
6,399.297
0.00001257
900.901M
11,324.328
0.00001256
721.921M
9,067.331
0.00001255
1,336.427M
16,772.156
0.00001254
2,664.194M
33,408.999
0.00001253
3,034.690M
38,024.661
0.00001252
4,956.737M
62,058.351
0.00001251
3,594.832M
44,971.347
0.00001250
4,038.640M
50,482.994
0.00001249
5,745.703M
71,763.830
0.00001248
3,670.853M
45,812.243
0.00001247
3,140.886M
39,166.852
0.00001246
3,214.881M
40,057.419
0.00001245
3,788.019M
47,160.840
0.00001243
157.330M
1,955.609
0.00001241
263.608M
3,271.374
0.00001239
205.182M
2,542.207
0.00001237
723.181M
8,945.755
0.00001236
550.868M
6,808.730
0.00001235
809,720.000
10.00
0.00001234
387.272M
4,778.932
0.00001232
1,193.006M
14,697.836
0.00001230
1,459.873M
17,956.435
0.00001228
958.068M
11,765.071
0.00001226
1,344.456M
16,483.026
0.00001224
1,606.948M
19,669.042
0.00001222
1,294.446M
15,818.129
0.00001221
11,898.467K
145.28
0.00001220
2,033.035M
24,803.027
0.00001219
1,837.695M
22,401.500
0.00001218
18,224.526K
221.97
0.00001217
1,851.252M
22,529.738
0.00001216
86,049.449K
1,046.361
0.00001215
2,526.385M
30,695.580
0.00001214
20,642.161K
250.60
0.00001213
1,883.605M
22,848.123
0.00001211
1,160.356M
14,051.913
0.00001210
92,327.887K
1,117.167
0.00001209
1,288.694M
15,580.314
0.00001208
1,581.803M
19,108.185
0.00001207
194.683M
2,349.819
0.00001206
1,017.922M
12,276.144
0.00001204
1,163.946M
14,013.914
0.00001203
276.622M
3,327.765
0.00001202
202.866M
2,438.447
0.00001201
185.546M
2,228.404
0.00001200
1,303.401M
15,640.818
0.00001199
268.064M
3,214.082
0.00001198
247.141M
2,960.754
0.00001197
1,270.862M
15,212.212
0.00001196
173.480M
2,074.821
0.00001195
208.559M
2,492.280
0.00001194
265.286M
3,167.518
0.00001193
273.433M
3,262.057
0.00001192
311.237M
3,709.943
0.00001191
297.467M
3,542.836
0.00001190
254.411M
3,027.489
0.00001189
307.186M
3,652.446
0.00001187
320.763M
3,807.451
0.00001186
405.970M
4,814.802
0.00001185
363.934M
4,312.622
0.00001184
159.749M
1,891.431
0.00001183
238.089M
2,816.591
0.00001182
150.394M
1,777.663
0.00001181
146.445M
1,729.516
0.00001180
235.925M
2,783.910
0.00001179
157.194M
1,853.315
0.00001177
157.198M
1,850.222
0.00001176
209.039M
2,458.293
0.00001175
216.862M
2,548.131
0.00001173
248.903M
2,919.633
0.00001171
216.660M
2,537.092
0.00001169
320.159M
3,742.654
0.00001167
348.963M
4,072.399
0.00001082
10,310.370K
111.56
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000979
7,480.964K
73.24
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000894
2,773.989K
24.80
0.00000823
40,677.563K
334.78
0.00000762
7,570.499K
57.69
0.00000710
2,394.930K
17.00
0.00000664
2,635.794K
17.50
0.00000624
200.480M
1,250.997
0.00000589
506.006M
2,980.376
0.00000557
15,091.391K
84.06
0.00000528
37,785.886K
199.51
0.00000503
6,883.100K
34.62
0.00000479
270.748M
1,296.884
0.00000458
1,619.855M
7,418.937
0.00000439
3,234.277M
14,198.478
0.00000421
308.989M
1,300.843
0.00000404
122.371M
494.38
0.00000389
629.910M
2,450.350
0.00000375
460.535M
1,727.005
0.00000362
156.973M
568.24
0.00000350
204.850M
716.98
0.00000338
355.933M
1,203.055
0.00000328
95,749.474K
314.06
0.00000317
99,250.608K
314.62
0.00000308
866.614M
2,669.170
0.00000299
132.874M
397.29
0.00000291
1,103.033M
3,209.826
0.00000283
378.159M
1,070.190
0.00000275
6,096.034M
16,764.095
0.00000268
240.981M
645.83
0.00000261
1,222.744M
3,191.363
0.00000255
890.704M
2,271.294
0.00000249
2,129.788M
5,303.171
0.00000243
3,044.845M
7,398.972
0.00000237
1,985.679M
4,706.060
0.00000232
2,264.844M
5,254.438
0.00000227
2,653.381M
6,023.175
0.00000222
2,268.227M
5,035.465
0.00000217
2,665.746M
5,784.669
0.00000213
2,766.636M
5,892.934
0.00000209
2,929.275M
6,122.184
0.00000204
3,307.598M
6,747.500
0.00000200
4,118.901M
8,237.803
0.00000197
3,452.434M
6,801.294
0.00000193
4,794.149M
9,252.708
0.00000189
5,208.224M
9,843.543
0.00000186
4,908.289M
9,129.417
0.00000183
5,544.929M
10,147.219
0.00000180
3,667.002M
6,600.604
0.00000176
6,064.082M
10,672.785
0.00000174
5,735.104M
9,979.081
0.00000171
6,329.283M
10,823.074
0.00000168
5,371.599M
9,024.287
0.00000165
4,176.628M
6,891.436
0.00000163
4,342.144M
7,077.694
0.00000160
6,645.845M
10,633.352
0.00000158
5,854.668M
9,250.375
0.00000155
4,578.551M
7,096.755
0.00000153
8,066.180M
12,341.255
0.00000151
7,651.948M
11,554.441
0.00000149
6,003.991M
8,945.947
0.00000146
6,407.391M
9,354.790
0.00000144
7,187.672M
10,350.248
0.00000142
7,388.439M
10,491.583
0.00000141
9,291.286M
13,100.713
0.00000139
8,610.158M
11,968.120
0.00000137
3,344.100M
4,581.417
0.00000135
4,210.074M
5,683.600
0.00000133
5,539.642M
7,367.724
0.00000132
3,483.581M
4,598.327
0.00000130
4,216.610M
5,481.593
0.00000128
4,144.484M
5,304.940
0.00000127
4,773.739M
6,062.648
0.00000122
4,830.918M
5,893.720
0.00000096
11,029.262M
10,588.092
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Mercado
Qtd(SHIB)
Preço(USDT)
Qtd(SHIB)
Hora
0.00001260
1.634M
19:51:36
0.00001260
1.726M
19:51:34
0.00001261
1.575M
19:51:25
0.00001260
763.743K
19:51:21
0.00001260
406.862K
19:51:20
0.00001260
1.697M
19:51:15
0.00001260
1.648M
19:51:12
0.00001260
731.833K
19:51:08
0.00001261
1.440M
19:51:04
0.00001260
1.456M
19:50:59
0.00001260
3.602M
19:50:55
0.00001260
1.188M
19:50:53
0.00001258
691.859K
19:50:51
0.00001258
1.806M
19:50:43
0.00001258
10.724M
19:50:42
0.00001258
597.993K
19:50:36
0.00001258
1.508M
19:50:34
0.00001260
1.442M
19:50:32
0.00001260
947.484K
19:50:31
0.00001260
1.838M
19:50:30
0.00001260
1.898M
19:50:28
0.00001260
798.450K
19:50:27
0.00001260
1.442M
19:50:26
0.00001261
462.041K
19:50:22
0.00001259
1.382M
19:50:11
0.00001260
1.190M
19:50:01
0.00001260
1.692M
19:49:56
0.00001261
1.587M
19:49:50
0.00001261
1.984M
19:49:40
0.00001260
1.083M
19:49:35
0.00001260
471.192K
19:49:33
0.00001260
1.190M
19:49:29
0.00001260
1.001M
19:49:24
0.00001261
1.587M
19:49:19
0.00001260
1.587M
19:49:08
0.00001260
1.516M
19:49:06
0.00001259
1.587M
19:48:58
0.00001260
947.863K
19:48:54
0.00001260
1.553M
19:48:52
0.00001260
1.663M
19:48:51
0.00001260
1.594M
19:48:47
0.00001260
1.448M
19:48:43
0.00001260
832.390K
19:48:42
0.00001260
880.795K
19:48:39
0.00001261
1.709M
19:48:37
0.00001260
724.626K
19:48:34
0.00001260
8.418M
19:48:31
0.00001260
1.286M
19:48:26
0.00001262
1.179M
19:48:25
0.00001261
1.189M
19:48:16
Spot
Futuros
Comprar SHIB
Vender SHIB
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteSHIB
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 SHIB
Preço
MontanteSHIB
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...