kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos
Informação

Trade

Iniciar Sessão
Registre-se

SNX/USDT

SYNTHETIX
Mais pesquisados
BTCUSDTPerpétuo
PEPEUSDTPerpétuo
MEMEFIUSDTPerpétuo
ALPACAUSDTPerpétuo
TRUMPUSDTPerpétuo
MOODENGUSDTPerpétuo
PIUSDTPerpétuo
ETHUSDTPerpétuo
NOTUSDTPerpétuo
DOGSUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
102,881.00
‎+2.10%
2.10B
ETH/USDT
2,301.45
‎+12.19%
1.02B
TRX/USDT
0.2618
‎+2.98%
2.67M
SOL/USDT
170.80
‎+6.59%
25.52M
XRP/USDT
2.3480
‎+4.65%
6.36M
TON/USDT
3.269
‎+3.58%
868.47K
USDC/USDT
1.0000
‎+0.02%
22.93M
PEPE/USDT
0.00001252
‎+26.97%
9.82M
BNB/USDT
635.66
‎+2.35%
2.57M
ALPACA/USDT
0.24603
‎-8.24%
421.14K
SUI/USDT
3.9176
‎+0.64%
4.26M
DOGE/USDT
0.20402
‎+7.74%
8.48M
EVERYAI/USDT
0.000000249
‎0.00%
190.59K
MOGACC/USDT
0.000180
‎-53.36%
307.17K
SWCH/USDT
0.4266
‎+1.59%
196.94K
ADA/USDT
0.7815
‎+6.83%
2.64M
TRUMP/USDT
13.95
‎+13.50%
12.39M
SHIB/USDT
0.00001504
‎+8.27%
1.27M
NOT/USDT
0.002619
‎+11.54%
488.09K
CHIP/USDT
0.00000000015
‎+87.50%
36.67K
LTC/USDT
98.35
‎+5.57%
1.41M
YZY1/USDT
0.002184
‎-0.41%
159.93K
S/USDT
0.5895
‎+4.91%
2.05M
POL/USDT
0.2525
‎+7.35%
557.49K
X/USDT
0.00008388
‎+9.21%
288.87K
TURBO/USDT
0.006108
‎+2.02%
792.13K
MOG/USDT
0.0000010133
‎+0.72%
596.61K
SXT/USDT
0.1236
‎-15.74%
286.23K
BFTOKEN/USDT
0.04299
‎+51.42%
209.31K
TITCOIN/USDT
0.04818
‎+11.73%
163.44K
OM/USDT
0.3667
‎-0.67%
761.43K
FLOKI/USDT
0.00010042
‎+15.94%
881.29K
DOGS/USDT
0.0001915
‎+23.78%
575.30K
DOT/USDT
4.728
‎+10.05%
910.48K
BABYDOGE/USDT
0.000000001530
‎+11.67%
476.33K
ARB/USDT
0.3750
‎+8.44%
863.81K
BONK/USDT
0.00002183
‎+14.71%
1.43M
FARTCOIN/USDT
1.3064
‎+13.12%
525.13K
AVAX/USDT
23.14
‎+9.20%
1.43M
BASEISFOREVERY1/USDT
0.004042
‎-43.04%
198.15K
VIRTUAL/USDT
1.9273
‎+9.53%
1.50M
CAKE/USDT
2.290
‎+4.99%
563.79K
PYTHON/USDT
0.00000000017
‎-26.08%
179.03K
PENGU/USDT
0.014519
‎+4.38%
3.43M
EOS/USDT
0.8586
‎+0.71%
785.68K
XLM/USDT
0.2953
‎+5.38%
758.34K
GORK/USDT
0.026312
‎-21.55%
416.73K
LINK/USDT
15.95
‎+4.72%
1.57M
WIF/USDT
0.725
‎+11.71%
1.64M
WLD/USDT
1.141
‎+11.31%
1.06M
PAWS/USDT
0.00008618
‎-7.27%
213.76K
ALGO/USDT
0.2324
‎+7.59%
527.81K
BOOPA/USDT
0.003296
‎-41.41%
184.20K
LAYER/USDT
1.1811
‎-10.29%
2.50M
GROK/USDT
0.003077
‎+2.29%
203.17K
PITCOIN/USDT
0.000189
‎-64.73%
280.11K
AIST/USDT
0.000000000328
‎-20.38%
181.36K
TIA/USDT
2.871
‎+8.29%
1.99M
POPCAT/USDT
0.4975
‎+2.19%
526.86K
FET/USDT
0.837
‎+12.80%
766.61K
NEAR/USDT
2.893
‎+11.82%
933.75K
JAGER/USDT
0.0000000006023
‎-53.66%
357.74K
VINE/USDT
0.04726
‎+14.20%
467.31K
PIPPIN/USDT
0.024565
‎+24.51%
240.11K
ENA/USDT
0.3658
‎+17.62%
1.98M
MRLEAST/USDT
0.001167
‎-25.24%
229.91K
STICKMAN/USDT
0.001935
‎-11.80%
301.27K
BWAH/USDT
0.000092
‎-34.28%
184.77K
ONDO/USDT
1.0159
‎+7.03%
692.45K
ATOM/USDT
4.930
‎+11.43%
518.63K
ICP/USDT
5.347
‎+8.28%
462.72K
EPT/USDT
0.010413
‎-1.08%
390.38K
RENDER/USDT
4.925
‎+6.23%
700.70K
BRETT/USDT
0.07712
‎+7.06%
542.10K
APT/USDT
5.546
‎+7.04%
769.12K
CB/USDT
0.001292
‎-6.30%
237.41K
PNUT/USDT
0.3124
‎+73.65%
872.89K
XAUT/USDT
3,344.5
‎+0.38%
155.30K
CAW/USDT
0.000000049045
‎+7.69%
204.37K
FIL/USDT
3.019
‎+7.28%
605.46K
FUCKCOIN/USDT
0.000795
‎+7.43%
201.58K
TOKEN/USDT
0.02173
‎+7.94%
360.58K
CHILLHOUSE/USDT
0.003781
‎+20.45%
303.86K
MYRO/USDT
0.03251
‎+18.08%
451.09K
OBOL/USDT
0.2692
‎-12.39%
362.21K
GORILLA/USDT
0.005812
‎+23.39%
519.06K
MFERS/USDT
0.000443
‎+13.01%
226.76K
SIDELINED/USDT
0.00026091
‎+34.76%
201.35K
HBAR/USDT
0.19980
‎+4.33%
1.80M
PEOPLE/USDT
0.02168
‎+43.19%
631.23K
ZOO/USDT
0.000002546
‎+0.83%
172.23K
ALCH/USDT
0.17186
‎-4.58%
484.09K
LUCE/USDT
0.00961
‎-7.59%
284.73K
PUFFER/USDT
0.2540
‎+18.58%
465.80K
VET/USDT
0.02942
‎+8.16%
568.82K
PEIPEI/USDT
0.00000005731
‎+22.06%
214.45K
VRA/USDT
0.002319
‎-42.27%
560.55K
AIDOGE/USDT
0.00000000016609
‎+6.53%
429.35K
URMOM1/USDT
0.007382
‎+2.69%
411.96K
WCT/USDT
0.4294
‎+4.93%
568.60K
MEDX/USDT
0.00000000045
‎-18.18%
177.44K
KAITO/USDT
1.3848
‎+0.34%
1.29M
GOAT/USDT
0.11668
‎+39.03%
501.75K
CRV/USDT
0.7638
‎+2.81%
794.91K
DEGEN/USDT
0.003596
‎+6.35%
456.52K
UNI/USDT
6.258
‎+12.85%
1.12M
GRT/USDT
0.1108
‎+11.02%
387.50K
JASMY/USDT
0.01838
‎+8.11%
439.08K
OP/USDT
0.744
‎+13.58%
741.18K
PORK/USDT
0.000142
‎-15.97%
198.79K
MCP/USDT
0.000058
‎-4.91%
197.21K
WOJAKSOL/USDT
0.000700
‎-34.82%
161.72K
BANK/USDT
0.06773
‎+12.34%
217.41K
AUCTION/USDT
12.28
‎+6.04%
281.43K
DOPE/USDT
0.000000749
‎+20.41%
162.09K
MELANIA/USDT
0.3733
‎+11.16%
307.85K
MAJOR/USDT
0.19673
‎+6.74%
308.69K
VGX/USDT
0.005266
‎+1.99%
216.86K
PIXFI/USDT
0.0007124
‎-9.94%
275.83K
TAI/USDT
0.09091
‎-2.14%
496.56K
IO/USDT
0.978
‎+8.30%
599.22K
AAVE/USDT
208.84
‎+8.56%
1.18M
ETC/USDT
19.07
‎+7.80%
571.36K
GALA/USDT
0.01910
‎+13.28%
580.29K
INJ/USDT
11.78
‎+9.78%
523.08K
DRA/USDT
0.003180
‎-8.30%
244.66K
BOOP/USDT
0.159023
‎-43.78%
16.69M
AURAFARM/USDT
0.003211
‎-5.28%
194.50K
WIZARD/USDT
0.001497
‎-14.16%
200.20K
SCC/USDT
0.000000000635
‎+16.51%
198.51K
COLLAT/USDT
0.01493
‎-0.59%
162.60K
NUIT/USDT
0.00448
‎+15.46%
159.60K
MEOWCAT/USDT
0.0003029
‎-49.51%
482.11K
ZEREBRO/USDT
0.04633
‎+7.46%
523.85K
BITBOARD/USDT
0.0012266
‎+41.10%
190.52K
SPX/USDT
0.6603
‎+8.33%
174.80K
GMT/USDT
0.0602
‎+8.27%
297.93K
LINA/USDT
0.00009454
‎+5.25%
168.43K
REZ/USDT
0.01410
‎+7.46%
360.39K
DON/USDT
0.004062
‎-6.92%
223.28K
MYX/USDT
0.08997
‎-0.56%
243.73K
PAXG/USDT
3,348.5
‎+0.38%
819.37K
PIAI/USDT
0.00000000000668
‎-0.29%
160.17K
KEKIUS/USDT
0.02635
‎+12.65%
185.65K
AVAAI/USDT
0.09610
‎-6.13%
367.61K
BAN/USDT
0.06587
‎-1.70%
432.18K
SLP/USDT
0.001816
‎+6.19%
262.94K
SUSHI/USDT
0.770
‎+12.40%
339.40K
HIGH/USDT
0.753
‎+4.87%
318.75K
BONE/USDT
0.3639
‎+3.23%
340.68K
DOOD/USDT
0.0071
‎+1.42%
181.57K
GIGANT/USDT
0.004179
‎+39.25%
134.98K
POPE267/USDT
0.001075
‎-61.60%
149.70K
ZKJ/USDT
2.1655
‎+8.27%
56.31K
AITECH/USDT
0.05619
‎+8.32%
189.72K
POPE/USDT
0.04995
‎-1.93%
233.72K
LAI/USDT
0.001349
‎-0.22%
198.77K
LANDSOL/USDT
0.000156
‎-46.75%
198.23K
NEET/USDT
0.015200
‎+7.97%
394.89K
SUPFRIEND/USDT
0.001054
‎+37.41%
199.15K
CFXSOL/USDT
0.000884
‎-27.65%
190.48K
ZORA/USDT
0.010670
‎+6.14%
382.56K
LETSBONK/USDT
0.02006
‎-8.65%
160.49K
SAINT/USDT
0.000579
‎+3.76%
165.66K
DMCP/USDT
0.001844
‎-12.85%
350.52K
SONIC/USDT
0.31934
‎+9.37%
503.71K
AIOT/USDT
0.40743
‎-8.77%
214.21K
CGPT/USDT
0.1272
‎+1.71%
409.40K
AIXBT/USDT
0.2077
‎+8.09%
1.64M
OZK/USDT
0.001394
‎-8.59%
221.43K
BONGO/USDT
0.012752
‎+8.81%
161.02K
MOODENG/USDT
0.13111
‎+135.63%
653.49K
FWOG/USDT
0.07581
‎+48.12%
321.84K
PUNDIAI/USDT
7.952
‎-1.48%
168.19K
SKYAI/USDT
0.044457
‎+5.81%
277.51K
TOSHI/USDT
0.00045389
‎+11.63%
516.33K
MANA/USDT
0.3461
‎+7.68%
341.51K
OKINTAMA/USDT
0.000029
‎+16.00%
198.56K
BABYBONK/USDT
0.00000000000486
‎+2.74%
166.02K
DUCKY/USDT
0.000400
‎-26.33%
161.81K
DRIFT/USDT
0.6910
‎+6.48%
470.19K
FAIR3SOL/USDT
0.001838
‎+7.29%
160.22K
DUKO/USDT
0.0003031
‎+12.50%
177.87K
FAIR3/USDT
0.02599
‎-0.30%
197.23K
ETHFI/USDT
0.702
‎-5.51%
694.45K
GM/USDT
0.04348
‎-10.93%
286.61K
BIAOBSC/USDT
0.000255
‎-34.94%
356.94K
DYDX/USDT
0.6758
‎+11.00%
489.53K
DEFIANT/USDT
0.000079
‎-9.19%
198.79K
JUP/USDT
0.5351
‎+16.19%
566.63K
TIME/USDT
0.000122
‎-16.43%
198.14K
USD1/USDT
1.0002
‎+0.92%
196.18K
AQA/USDT
0.0003180
‎-0.74%
165.59K
MOONPIG/USDT
0.008372
‎+32.21%
251.68K
BETTY/USDT
0.000188
‎-33.56%
198.70K
MTN/USDT
0.451167
‎-8.54%
164.28K
NORMIES/USDT
0.000046
‎-9.80%
197.92K
TROLL/USDT
0.023335
‎-5.74%
343.60K
FIGURE/USDT
0.000231
‎+15.50%
197.14K
SAFE/USDT
0.5294
‎-9.22%
292.48K
DB/USDT
0.000062
‎-6.06%
197.16K
SYRUP/USDT
0.24090
‎+11.28%
580.09K
AVERY/USDT
0.00007273
‎+3.13%
190.33K
BANG/USDT
0.000096
‎+5.49%
197.70K
42069COIN/USDT
0.000045
‎+2.27%
198.07K
TROY/USDT
0.0001659
‎-15.91%
179.88K
FHE/USDT
0.10462
‎+3.76%
256.63K
MYSTERY/USDT
0.00000000556
‎-14.32%
161.04K
JOCKEY/USDT
0.000351
‎-2.50%
198.73K
MOVE/USDT
0.1791
‎+9.07%
642.23K
CATS/USDT
0.000008683
‎+3.11%
167.84K
KABOSUBSC/USDT
0.0280
‎-12.77%
169.46K
CRYPTOAI/USDT
0.000090
‎+7.14%
198.87K
SUNDOG/USDT
0.07916
‎+48.71%
690.71K
BCCOIN/USDT
0.19704
‎-20.37%
189.10K
FORTH/USDT
2.971
‎+9.42%
235.54K
K0/USDT
0.0001867
‎-13.88%
174.72K
TRB/USDT
34.92
‎+15.74%
342.14K
PEAQ/USDT
0.15244
‎+15.44%
270.99K
PHA/USDT
0.1375
‎+10.61%
247.93K
CFX/USDT
0.0874
‎+11.90%
327.81K
CORE/USDT
0.8201
‎+10.34%
441.54K
ALE/USDT
0.5432
‎+0.09%
165.84K
COOKIE/USDT
0.1791
‎+0.70%
367.13K
ARKM/USDT
0.641
‎+13.65%
412.49K
LDO/USDT
1.010
‎+11.23%
585.28K
SUT/USDT
5.137
‎+0.35%
185.32K
WOJAK/USDT
0.0004308
‎+12.50%
193.35K
XPR/USDT
0.003838
‎+0.15%
230.76K
GME/USDT
0.002072
‎+8.08%
186.32K
ZETA/USDT
0.2921
‎+10.93%
254.77K
MEW/USDT
0.003513
‎+16.20%
367.73K
STO/USDT
0.13434
‎+0.19%
206.56K
BAD/USDT
0.000000014206
‎+5.21%
176.61K
EDGE/USDT
0.05858
‎+2.32%
167.26K
AI/USDT
0.1813
‎+8.56%
337.77K
D/USDT
0.04959
‎+5.39%
321.99K
FISH2/USDT
0.000074
‎+7.24%
196.88K
MIKAMI/USDT
0.0601
‎-21.49%
197.11K
4444/USDT
0.000076
‎+4.10%
199.65K
GORK1/USDT
0.003746
‎+25.66%
200.28K
FUN/USDT
0.005108
‎+3.42%
395.57K
LLJEFFY/USDT
0.017599
‎-36.50%
275.91K
WIZZ/USDT
0.02134
‎+8.60%
188.07K
DONKEY/USDT
0.003567
‎-35.22%
422.62K
MLN/USDT
9.33
‎+5.06%
214.14K
MUPPETS/USDT
0.000055
‎-5.17%
196.85K
URMOM/USDT
0.000063
‎-42.72%
168.31K
B2/USDT
0.61522
‎+1.36%
313.55K
BUCKAZOIDS/USDT
0.002929
‎-7.04%
198.10K
CORN/USDT
0.05704
‎-4.05%
239.99K
MOONKIN/USDT
0.000015329
‎+95.57%
248.19K
CHATTY/USDT
0.000251
‎+11.55%
161.13K
OPAIUM/USDT
0.000821
‎+2.88%
198.29K
IMT/USDT
0.004374
‎+2.91%
166.51K
XTZ/USDT
0.616
‎+6.57%
271.02K
HOUSE/USDT
0.045674
‎-27.16%
246.36K
JHH/USDT
0.0000000899
‎+7.79%
161.49K
COCOROETH/USDT
0.00003713
‎-10.91%
188.81K
GHIBLICZ/USDT
0.000482
‎+7.82%
198.89K
DOGINME/USDT
0.0005812
‎-0.08%
203.79K
XSPA/USDT
0.01738
‎+12.78%
161.78K
ICE/USDT
0.006351
‎-1.64%
263.81K
TIBBIR/USDT
0.05001
‎+5.88%
214.76K
OIIAOIIA/USDT
0.00689
‎+16.58%
161.79K
XCN/USDT
0.01841
‎+0.21%
253.15K
SEEK/USDT
0.000336
‎-14.93%
159.99K
TRIT/USDT
0.0002705
‎+9.64%
161.20K
ELON/USDT
0.00000014274
‎+6.15%
397.06K
MAG/USDT
0.00409
‎-0.72%
160.70K
BIGPUMP/USDT
0.0000003528
‎+0.25%
162.89K
SYNTH/USDT
0.0014227
‎+1.47%
167.81K
ESIM/USDT
0.000510
‎+23.18%
161.21K
TTC/USDT
0.00000004137
‎-7.11%
166.84K
ORCA/USDT
2.858
‎+6.92%
349.11K
PIX/USDT
0.0011654
‎-6.16%
173.74K
DNA/USDT
0.000000000025867
‎+6.69%
161.37K
TAT/USDT
0.000768
‎+2.81%
215.47K
CHILLGUY/USDT
0.07547
‎+37.01%
510.44K
SPICE/USDT
0.00003199
‎-0.55%
164.29K
AIFUN/USDT
0.007060
‎-13.07%
177.64K
NEI/USDT
0.002621
‎-1.39%
158.99K
BR/USDT
0.05914
‎+9.41%
204.19K
HMSTR/USDT
0.002711
‎+3.43%
276.18K
BUBB/USDT
0.001597
‎+31.00%
227.56K
EIGEN/USDT
1.160
‎+16.11%
1.01M
LAZYCAT/USDT
0.00007417
‎-18.75%
165.63K
SZN/USDT
0.000393
‎+10.08%
202.21K
BNBCARD/USDT
0.001000
‎+7.75%
207.57K
EPX/USDT
0.00001592
‎+2.05%
165.88K
DUSK/USDT
0.0922
‎+11.62%
208.15K
RARE/USDT
0.0687
‎+9.92%
305.07K
TUT/USDT
0.02757
‎+3.23%
540.19K
BEL/USDT
0.3611
‎+7.18%
256.81K
API3/USDT
0.881
‎+11.09%
259.17K
PALU/USDT
0.000093
‎-22.50%
198.28K
MEMETOON/USDT
0.000001630
‎-0.18%
165.20K
SMB/USDT
0.33155
‎-0.31%
163.80K
ATH/USDT
0.03513
‎+3.50%
364.78K
SWASTICOIN/USDT
0.003104
‎+10.26%
159.57K
ADX/USDT
0.1080
‎+4.65%
279.99K
RIO/USDT
0.3281
‎+9.40%
220.01K
DEEPSEEK/USDT
0.001175
‎-5.92%
167.51K
PONKE/USDT
0.15146
‎+12.10%
444.83K
ORDI/USDT
9.15
‎+18.52%
477.66K
TRC/USDT
0.001638
‎-6.66%
292.82K
NVG8/USDT
0.007481
‎+9.11%
164.90K
PENG/USDT
0.02588
‎+40.27%
187.31K
BOME/USDT
0.001992
‎+27.69%
675.07K
PROS/USDT
0.04217
‎-0.70%
187.94K
MEME/USDT
0.002669
‎+32.25%
538.29K
WOLFSOL/USDT
0.000452487
‎+6.66%
160.24K
COCORO/USDT
0.005537
‎+0.32%
196.88K
VAMPCOIN2/USDT
0.003764
‎+15.77%
274.80K
CHACHA/USDT
0.001269
‎+4.61%
160.74K
SBR/USDT
0.000435
‎+2.59%
159.49K
A47/USDT
0.030609
‎+3.49%
160.51K
TRENCHER/USDT
0.003328
‎-16.65%
255.90K
RED/USDT
0.4327
‎+7.85%
367.96K
SX/USDT
0.000073
‎+2.81%
198.81K
ROAM/USDT
0.22301
‎+3.22%
547.88K
SRC/USDT
0.000027
‎+17.39%
192.77K
ANTY/USDT
0.002538
‎+3.21%
159.23K
JPROOF/USDT
0.086894
‎-12.99%
197.76K
KEKELS/USDT
0.000044
‎+33.33%
198.46K
PWEASE/USDT
0.007403
‎+11.03%
160.62K
EZ/USDT
0.002581
‎+259.47%
158.73K
MEMECOIN/USDT
0.000256
‎+7.11%
198.09K
ASSCOIN1/USDT
0.000376
‎-38.15%
162.22K
BABYDEER/USDT
0.000139
‎0.00%
159.85K
DRIP/USDT
0.000401
‎-15.04%
159.74K
EPAY/USDT
0.0000607
‎+0.99%
161.40K
FORM/USDT
2.3445
‎-6.46%
506.25K
STAR10/USDT
0.0003499
‎+2.42%
198.64K
FAT/USDT
0.006137
‎+31.16%
160.17K
BMT/USDT
0.1170
‎-28.00%
869.82K
MEMHASH/USDT
0.0010007
‎-2.29%
225.17K
DEFAI/USDT
0.0004080
‎-8.62%
277.32K
MNSRY/USDT
0.05571
‎+1.88%
160.39K
FORM1/USDT
0.00011302
‎+5.17%
164.49K
OCB/USDT
0.000008957
‎-5.87%
164.40K
BERA/USDT
3.857
‎+15.72%
1.72M
DOGEN/USDT
0.000445
‎+23.61%
160.84K
BROCCOLI/USDT
0.03478
‎+17.50%
203.53K
MIAO/USDT
0.002209
‎-1.51%
162.68K
BROWNIE/USDT
0.0003200
‎-18.90%
198.28K
YE/USDT
0.000150
‎-7.40%
160.10K
BUTTCOIN/USDT
0.00552
‎-11.68%
160.41K
ANGLERFISH/USDT
0.000181
‎+35.07%
159.96K
MEMDEX/USDT
0.00344
‎+35.43%
160.14K
ELONSOL/USDT
0.0009824
‎-1.30%
199.50K
TTG/USDT
0.001547
‎+20.29%
160.01K
DUCK/USDT
0.003161
‎+1.11%
367.09K
MA/USDT
0.002093
‎-4.55%
166.95K
GPS/USDT
0.0231
‎+5.00%
201.48K
MAIAR/USDT
0.001746
‎+18.85%
160.42K
LLM/USDT
0.00247
‎+18.18%
161.27K
PAIN/USDT
1.644
‎+5.11%
200.36K
BROCCOLI3/USDT
0.020754
‎+7.58%
226.12K
PVP/USDT
0.0001575
‎-4.48%
164.38K
BIO/USDT
0.0815
‎+21.27%
631.53K
TAPS/USDT
0.00325
‎+4.16%
189.66K
DSYNC/USDT
0.1627
‎+7.25%
245.51K
HIBER/USDT
0.000727
‎+48.97%
160.38K
FROC/USDT
0.0000109
‎+39.74%
197.91K
VON/USDT
0.00005083
‎-0.02%
169.76K
AIX9/USDT
0.0006377
‎+1.15%
192.22K
SWARMS/USDT
0.03587
‎+29.21%
317.91K
BNBXBT/USDT
0.0014495
‎+17.58%
199.57K
USUAL/USDT
0.1451
‎+14.79%
927.48K
BROCCOLI2/USDT
0.0063
‎-7.35%
208.63K
FROGE/USDT
0.00000000339
‎-0.58%
166.45K
DIN/USDT
0.09535
‎-13.75%
287.71K
GRIFFAIN/USDT
0.08206
‎+21.75%
231.09K
AVL/USDT
0.2934
‎+16.29%
388.57K
GOATS/USDT
0.0001675
‎+6.68%
164.61K
LUM/USDT
1.6051
‎-29.24%
198.98K
PERRY/USDT
0.0017950
‎+24.16%
197.79K
CHEEMS/USDT
0.0000015668
‎+5.06%
178.23K
HEI/USDT
0.3789
‎+8.78%
290.25K
GMRT/USDT
0.02180
‎+12.66%
232.90K
SCR/USDT
0.369
‎+15.67%
260.47K
AGENT/USDT
0.002338
‎-10.89%
349.97K
G7/USDT
0.005718
‎+4.28%
165.85K
DUO/USDT
0.000173
‎-6.98%
160.80K
NEIROCTO/USDT
0.00032232
‎+27.78%
949.28K
FARTGIRL/USDT
0.00294
‎+24.05%
159.56K
WIN/USDT
0.00005736
‎+7.09%
257.39K
DODO/USDT
0.0540
‎+11.34%
281.74K
SWARM/USDT
0.000407
‎+41.31%
160.19K
B3/USDT
0.005653
‎+17.50%
299.93K
VOXEL/USDT
0.0927
‎-1.59%
324.73K
ALICE/USDT
0.496
‎+12.47%
218.15K
FOUR1/USDT
0.000254
‎-1.93%
161.96K
FOUR/USDT
0.0003123
‎+2.05%
160.15K
RDNT/USDT
0.02733
‎+10.73%
240.36K
CAR/USDT
0.0143
‎+2.87%
160.70K
NEIROETH/USDT
0.07693
‎-4.58%
545.54K
BIGBALLS/USDT
0.000326
‎+8.66%
160.97K
SUPER/USDT
0.8113
‎+10.53%
417.04K
ACH/USDT
0.02809
‎+5.88%
379.24K
ETF500/USDT
0.00607
‎+3.93%
160.21K
EGLD/USDT
18.88
‎+14.49%
441.49K
FARTBOY/USDT
0.0336
‎+33.33%
159.16K
MAGIC/USDT
0.1960
‎+15.02%
367.87K
PEP/USDT
0.001174
‎+64.65%
161.62K
DNOW/USDT
0.002747
‎-9.69%
175.64K
LRC/USDT
0.1142
‎+8.45%
299.29K
MAI/USDT
0.002573
‎-13.59%
163.96K
PHB/USDT
0.647
‎+11.16%
249.27K
BLZ/USDT
0.03890
‎-0.79%
171.78K
SAN/USDT
0.00909
‎-14.32%
160.44K
CATTON/USDT
0.0000001446
‎+5.77%
180.91K
CEL/USDT
0.10350
‎+1.21%
175.22K
CHEX/USDT
0.2350
‎+7.99%
252.02K
UNFI/USDT
0.2168
‎+1.73%
177.86K
BTT/USDT
0.0000007753
‎+6.01%
319.93K
DOGSHIT2/USDT
0.000224
‎+6.16%
160.05K
APU/USDT
0.00024042
‎+22.53%
203.81K
AVAXAI/USDT
0.0005879
‎-0.64%
164.42K
ENS/USDT
22.60
‎+10.13%
558.72K
FLOYDAI/USDT
0.00427
‎+19.94%
160.13K
CALICOIN/USDT
0.000137
‎+11.38%
160.89K
SNX/USDT
0.798
‎+14.16%
238.92K
GYAT/USDT
0.00211
‎+4.45%
160.72K
ZRO/USDT
2.930
‎+11.91%
442.38K
BCH/USDT
407.4
‎-2.90%
578.69K
LUX/USDT
0.00406
‎-0.24%
159.28K
CHZ/USDT
0.04548
‎+7.08%
361.84K
MUSKIT/USDT
0.00160
‎-8.04%
159.65K
HQ/USDT
0.0019043
‎+9.62%
163.84K
IMX/USDT
0.659
‎+10.57%
316.61K
ANON/USDT
6.007
‎+7.74%
176.09K
TOMI/USDT
0.001336
‎+1.44%
351.90K
XTTA/USDT
0.30350
‎-1.23%
346.09K
ZK/USDT
0.0675
‎+16.37%
502.20K
LEVER/USDT
0.000589
‎+0.85%
327.05K
STUPID/USDT
0.000969
‎+12.15%
160.54K
SAFEMOONSOL/USDT
0.000588
‎+10.94%
160.08K
SAND/USDT
0.3291
‎+8.90%
457.64K
KEYCAT/USDT
0.003595
‎+8.51%
202.11K
MAGA/USDT
0.000013672
‎+11.43%
193.86K
AEVO/USDT
0.1281
‎+16.34%
260.52K
MURAD/USDT
0.0002528
‎+21.59%
160.26K
APE/USDT
0.6259
‎+16.68%
550.76K
CLOUDY/USDT
0.001128
‎+15.10%
160.75K
LYP/USDT
0.03914
‎-3.35%
163.94K
PYTH/USDT
0.1941
‎+32.13%
528.05K
ALPINE/USDT
1.031
‎+7.95%
320.74K
MAXSOL/USDT
0.00509
‎-1.35%
159.77K
MILK/USDT
0.11230
‎+1.40%
598.69K
SOSO/USDT
0.5707
‎+4.44%
161.64K
LEMON/USDT
0.000297
‎-7.18%
167.40K
ONDOAI/USDT
0.0009679
‎-6.72%
166.62K
GRASSITO/USDT
0.0000005616
‎-11.96%
199.33K
ROSSFUND/USDT
0.000243
‎+6.57%
160.23K
ANIME/USDT
0.02097
‎+9.38%
362.99K
SIGN/USDT
0.08424
‎+9.41%
575.06K
BID/USDT
0.05572
‎+13.22%
206.99K
MVG/USDT
0.000324
‎+22.26%
181.09K
AINTI/USDT
0.03901
‎+20.36%
198.61K
DPCORE/USDT
0.002865
‎+1.84%
198.85K
NOBODY/USDT
0.003496
‎-35.34%
196.85K
SKY/USDT
0.07178
‎+3.71%
453.69K
HYPER/USDT
0.1594
‎+7.12%
506.41K
RIZO/USDT
0.00000966
‎+5.92%
160.23K
LUMO/USDT
0.005848
‎-8.07%
161.28K
STARGATE/USDT
0.0000911
‎+9.75%
161.76K
GCATS/USDT
0.000255
‎-19.30%
172.23K
USA/USDT
0.000001272
‎-4.07%
160.38K
CYBERWISH/USDT
0.000295
‎+10.90%
198.80K
T3AI/USDT
0.000414
‎+3.50%
159.36K
KERNEL/USDT
0.1606
‎+5.83%
405.02K
SBR1/USDT
0.11595
‎+3.91%
162.04K
OBT/USDT
0.011804
‎+7.09%
524.16K
PPPP/USDT
0.000243
‎+66.43%
201.96K
AGAWA/USDT
0.000076
‎-1.29%
197.51K
BARRONMEME/USDT
0.000766
‎+2.13%
160.98K
REMUS/USDT
0.000231
‎+12.13%
199.85K
VERT/USDT
0.000670
‎+0.29%
188.52K
AERGO/USDT
0.1572
‎-0.73%
208.77K
MATES/USDT
0.000174
‎-0.57%
231.15K
AGIXT/USDT
0.00690
‎+2.83%
160.50K
SAROS/USDT
0.154374
‎-0.96%
560.86K
CLAY/USDT
0.0000413
‎-4.39%
166.43K
PUMP/USDT
0.07315
‎+2.98%
235.72K
K/USDT
6.832
‎+3.10%
166.79K
MXNA/USDT
0.00689
‎+7.65%
201.18K
AIL/USDT
0.0020
‎-9.09%
164.06K
WHISP/USDT
0.001058
‎+33.92%
160.32K
GHIBLI/USDT
0.003767
‎+12.11%
332.64K
LEGEND/USDT
0.001025
‎+0.39%
168.85K
LIY/USDT
0.001896
‎+0.42%
195.00K
TIM/USDT
0.00007465
‎+24.54%
197.96K
DRV/USDT
0.04226
‎+13.17%
167.00K
PARTI/USDT
0.2435
‎+3.83%
561.97K
MUBARAK/USDT
0.0382
‎+31.50%
1.46M
TREAT/USDT
0.003358
‎+0.20%
168.52K
AIC/USDT
0.17135
‎-14.39%
241.10K
TROG/USDT
0.00000485
‎+17.43%
161.64K
GRPH/USDT
0.00434
‎+8.77%
159.50K
TOLY/USDT
14.83
‎+7.30%
162.65K
DEGENAI/USDT
0.00429
‎+16.57%
159.73K
RIZ/USDT
0.0018491
‎+0.45%
220.65K
AIOS/USDT
0.00370
‎+14.55%
159.96K
WEPE/USDT
0.00002471
‎+17.94%
199.73K
BROCCOLI1/USDT
0.000133
‎+20.90%
161.14K
HENAI/USDT
0.0007416
‎+1.49%
163.36K
BIOS/USDT
0.000393
‎+0.76%
160.38K
MXYZ/USDT
0.000900
‎+15.83%
160.26K
MLG/USDT
0.00622
‎+35.51%
160.00K
SOLVEX/USDT
0.2171
‎+11.16%
206.03K
SHY/USDT
0.00583
‎+1.92%
160.47K
XTER/USDT
0.3644
‎+4.90%
435.55K
HINT/USDT
0.004447
‎+6.20%
230.56K
PLUME/USDT
0.17662
‎+0.71%
243.44K
BEENZ/USDT
0.000309
‎-7.20%
161.32K
MOSS/USDT
0.000601
‎+7.32%
159.77K
FLORK/USDT
0.001510
‎+12.01%
160.26K
MOBY/USDT
0.02109
‎+24.05%
159.66K
FUEL/USDT
0.01399
‎+0.57%
491.74K
SHOGGOTH/USDT
0.00390
‎+3.72%
160.33K
GAMESTOP/USDT
0.00006495
‎+2.59%
167.25K
TRUMPIUS/USDT
0.00853
‎+1.54%
160.39K
AIAGENT/USDT
0.001974
‎-8.65%
173.97K
BUILD/USDT
0.000165
‎+3.77%
160.49K
ARC/USDT
0.07355
‎+20.02%
160.50K
PUMPAI/USDT
0.0003085
‎+12.83%
258.14K
AIMONICA/USDT
0.00637
‎+3.24%
294.99K
SUIAI/USDT
0.03482
‎-18.49%
182.43K
BUZZ/USDT
0.008447
‎+18.12%
181.21K
QUANT/USDT
0.001045
‎+15.85%
160.49K
OKB/USDT
53.41
‎+1.93%
169.35K
OL/USDT
0.06320
‎+36.11%
389.15K
BARSIK/USDT
0.002827
‎+9.78%
171.19K
KM/USDT
0.000443
‎+2.30%
160.00K
BPT/USDT
0.0011803
‎+6.22%
164.48K
PGC/USDT
0.00011332
‎+6.06%
160.12K
FRED/USDT
0.005260
‎+65.77%
178.98K
SEN/USDT
0.0521
‎-5.78%
171.50K
BUTTHOLE/USDT
0.00839
‎+0.59%
160.84K
GRASS/USDT
1.6058
‎+1.55%
442.00K
LEXICON/USDT
0.0001132
‎+7.80%
160.10K
MEMESAI/USDT
0.00245
‎+10.85%
159.20K
CROS/USDT
0.0014109
‎-1.86%
175.42K
PYTHIA/USDT
0.017591
‎+12.61%
159.50K
ASSCOIN/USDT
0.000540
‎+12.97%
160.15K
SIGMA/USDT
0.02261
‎+2.03%
191.31K
GIGA/USDT
0.02228
‎+10.35%
194.13K
RAI/USDT
0.4173
‎+17.54%
174.44K
GAME/USDT
0.04934
‎+1.83%
218.36K
PESTO/USDT
0.000701
‎+68.50%
209.56K
DEAI/USDT
0.10974
‎+4.47%
211.68K
STARS/USDT
0.0000535
‎+2.88%
160.82K
BLADE/USDT
0.023210
‎-3.76%
254.27K
DOGEGOV/USDT
0.012356
‎-4.29%
207.69K
BAND/USDT
0.901
‎+13.76%
207.90K
DESCI/USDT
0.0015115
‎-2.48%
167.86K
CELO/USDT
0.3837
‎+9.25%
353.39K
LOU/USDT
0.000922
‎+13.82%
160.35K
CAT/USDT
0.000008012
‎+20.01%
416.69K
TRENCHAI/USDT
0.000761
‎+18.90%
160.39K
FIDA/USDT
0.0725
‎+3.57%
468.75K
OGPU/USDT
0.5338
‎+30.41%
170.22K
SCOUT/USDT
0.000138
‎+5.34%
159.07K
YFI/USDT
6,012.4
‎+7.66%
178.74K
METIS/USDT
19.04
‎+15.25%
196.09K
SNAI/USDT
0.01973
‎+9.30%
160.23K
EARNM/USDT
0.001809
‎+7.42%
164.42K
ILV/USDT
17.08
‎+11.34%
256.97K
FTT/USDT
1.1290
‎+4.89%
257.20K
GLS/USDT
0.0006000
‎+4.74%
164.89K
IOTA/USDT
0.2340
‎+5.50%
317.28K
ISLAND/USDT
0.02489
‎+10.08%
170.41K
AUDIO/USDT
0.0776
‎+4.02%
255.23K
KIP/USDT
0.001931
‎+14.94%
176.62K
AVA/USDT
0.6833
‎+16.30%
382.18K
AXL/USDT
0.4015
‎+3.42%
315.47K
DMCK/USDT
0.00004629
‎+0.65%
165.07K
MASK/USDT
1.265
‎+9.42%
279.46K
CITADAIL/USDT
0.00185
‎+7.55%
158.63K
STG/USDT
0.2157
‎+8.33%
248.40K
BEANS/USDT
0.00000020084
‎+1.62%
166.05K
DOP/USDT
0.0003172
‎+6.72%
214.66K
BEAMX/USDT
0.00865
‎+7.18%
378.62K
QBX/USDT
0.0010610
‎+0.33%
164.85K
CYBER/USDT
1.466
‎+7.47%
298.86K
PIN/USDT
0.7661
‎+1.90%
199.23K
ALT/USDT
0.03361
‎+14.59%
369.98K
PEPU/USDT
0.001615
‎+14.78%
287.01K
APPLE/USDT
0.000388
‎+29.33%
159.73K
BOND/USDT
0.2534
‎+7.69%
169.97K
MANASOL/USDT
0.000332
‎+12.54%
159.63K
SATS/USDT
0.00000004728
‎+11.48%
445.57K
ME/USDT
1.067
‎+9.54%
388.04K
MNT/USDT
0.7668
‎+3.23%
327.16K
AXS/USDT
2.841
‎+10.03%
328.57K
LUIGI/USDT
0.00221
‎+10.50%
159.58K
ANDYETH/USDT
0.00008994
‎+1.48%
208.99K
TRUST/USDT
0.001123
‎+1.17%
159.41K
BIAO/USDT
0.0002440
‎-5.09%
166.06K
BOB/USDT
0.000005943
‎+15.08%
161.06K
CATCOIN/USDT
0.00000000010251
‎+21.17%
170.48K
REALIS/USDT
0.00277
‎+3.35%
159.15K
UBXS/USDT
0.012379
‎+20.13%
165.41K
VOID/USDT
0.000184
‎-9.35%
160.97K
MANEKI/USDT
0.002110
‎+13.68%
186.90K
SLAP/USDT
0.000655
‎+9.16%
160.55K
RACA/USDT
0.00008993
‎+3.30%
354.91K
TMAI/USDT
0.0008437
‎+3.73%
171.56K
FITFI/USDT
0.001746
‎+4.55%
171.87K
PAI/USDT
0.10001
‎+7.64%
175.25K
RIZZMAS/USDT
0.0000034832
‎+4.15%
165.34K
VANRY/USDT
0.0411
‎+26.46%
277.23K
LUNA/USDT
0.1977
‎+10.01%
284.46K
RSC/USDT
0.3400
‎+5.52%
166.34K
1DOLLAR/USDT
0.0065278
‎+3.19%
181.03K
PORTAL/USDT
0.0623
‎+6.49%
321.95K
FRIC/USDT
0.00393
‎+14.91%
161.03K
STRK/USDT
0.1681
‎+17.88%
485.92K
RWA/USDT
0.01503
‎+3.87%
170.22K
XAI/USDT
0.0637
‎+11.55%
301.59K
KMNO/USDT
0.07732
‎+7.71%
513.18K
STARDOGE/USDT
0.000005794
‎+3.83%
180.98K
CUCK/USDT
0.001075
‎-15.01%
182.03K
MUSTARD/USDT
0.000150
‎+10.29%
160.56K
DUPE/USDT
0.006638
‎+55.49%
200.86K
REKTCOIN/USDT
0.00000015804
‎+14.43%
184.76K
FLOWER/USDT
0.000335
‎+8.06%
159.37K
NOM/USDT
0.000137
‎-18.45%
161.76K
ELIZA/USDT
0.0005232
‎-0.09%
169.91K
HOSICO/USDT
0.026106
‎-3.42%
161.84K
URO/USDT
0.0025
‎+8.69%
414.92K
ZALA/USDT
0.000215
‎-0.92%
198.66K
CHEYENNE/USDT
0.000275
‎+31.57%
159.64K
MRSOON/USDT
0.00004443
‎-2.43%
198.57K
DOLO/USDT
0.05056
‎+3.67%
220.50K
LUNAI/USDT
0.02500
‎+12.86%
311.27K
JOS/USDT
0.008418
‎-18.66%
163.07K
LESTER/USDT
0.000750
‎+7.14%
159.59K
SHRUBETH/USDT
0.006176
‎+22.44%
175.49K
TOFI/USDT
0.000053
‎0.00%
197.51K
CENTS/USDT
0.000341
‎-6.06%
159.73K
POSEIDON/USDT
0.000057
‎-18.57%
198.09K
ITALIANROT/USDT
0.010204
‎+32.22%
160.81K
SWELL/USDT
0.010481
‎+10.59%
385.46K
COW/USDT
0.3583
‎+16.14%
417.11K
FUR/USDT
0.000072
‎+4.34%
198.14K
FLR/USDT
0.020228
‎+3.25%
415.33K
PATRIOT/USDT
0.000836
‎+5.82%
168.22K
DRAWIFY/USDT
0.000026
‎+13.04%
151.38K
SHRUB/USDT
0.000180
‎+7.78%
160.01K
FREEDOG/USDT
0.0015880
‎+322.11%
176.40K
TALENT/USDT
0.008305
‎+3.61%
166.99K
BABYNEIROBNB/USDT
0.00000000000232
‎+11.00%
149.45K
MUTUMBO/USDT
0.000075
‎+4.16%
197.88K
DARK/USDT
0.012966
‎-2.88%
209.00K
MSTR/USDT
0.3065
‎+15.00%
177.63K
BABY/USDT
0.08817
‎+4.01%
661.85K
RETARDIO/USDT
0.0221
‎+20.76%
170.21K
POCHITA/USDT
0.000321
‎+8.81%
162.53K
PROMPT/USDT
0.3352
‎+0.88%
1.34M
GUN/USDT
0.05361
‎+4.17%
560.37K
KOKO/USDT
0.0000005378
‎+12.62%
164.43K
MARS/USDT
0.00000475
‎+15.29%
160.04K
PT/USDT
0.000030
‎+3.44%
198.26K
FAI/USDT
0.01793
‎+3.10%
180.40K
HANA/USDT
0.000017689
‎+20.50%
165.95K
TALK/USDT
0.467
‎+18.52%
186.40K
USBT/USDT
0.0001657
‎+6.42%
164.31K
KILO/USDT
0.04023
‎-1.56%
212.98K
NOTAI/USDT
0.00001380
‎+0.36%
210.16K
CATALORIAN/USDT
0.000816
‎+9.67%
167.27K
DF/USDT
0.05159
‎-0.30%
330.80K
BANANA/USDT
24.29
‎+25.07%
431.47K
OMG/USDT
0.2087
‎+4.19%
283.98K
MINI/USDT
0.00783
‎+11.69%
231.67K
RFC/USDT
0.012969
‎-5.30%
200.27K
KEY/USDT
0.0004553
‎-0.91%
165.36K
ROUTINE/USDT
0.0001262
‎-2.92%
164.50K
DIGI/USDT
0.0000000662
‎+6.94%
177.01K
KITEAI/USDT
0.0000002266
‎+0.53%
164.30K
BANANAS31/USDT
0.005439
‎+3.40%
285.24K
SAI/USDT
0.01692
‎+17.82%
209.64K
SUNCAT/USDT
0.001780
‎+10.21%
201.21K
VATAN/USDT
0.03689
‎-2.27%
161.27K
KNIGHT/USDT
0.000164
‎+46.42%
160.06K
SUN/USDT
0.01912
‎+4.42%
222.86K
PERP/USDT
0.3266
‎+3.22%
363.13K
SLING/USDT
0.002491
‎-0.12%
209.22K
BOBBSC/USDT
0.00000000409
‎+3.80%
176.13K
GINNAN/USDT
0.00000010035
‎+23.15%
197.96K
MUBARAKAH/USDT
0.0008249
‎+6.23%
225.63K
WAXP/USDT
0.02580
‎+7.54%
241.81K
CATDOG/USDT
0.000002950
‎+19.48%
166.09K
VANKEDISI/USDT
0.06839
‎-11.50%
159.90K
LVVA/USDT
0.003945
‎+1.99%
196.97K
TLM/USDT
0.00592
‎+12.54%
236.10K
PVS/USDT
0.008835
‎+13.88%
160.32K
TWT/USDT
0.8447
‎+4.37%
210.95K
HOT/USDT
0.001121
‎+10.00%
240.87K
PELL/USDT
0.003763
‎+1.86%
169.92K
COAI/USDT
0.000003794
‎+6.12%
164.13K
EPIC/USDT
1.387
‎+7.02%
223.91K
ANKR/USDT
0.02051
‎+9.09%
265.21K
MLC/USDT
0.3149
‎+1.48%
167.48K
NFT/USDT
0.0000004393
‎+2.78%
297.41K
OIK/USDT
0.0288
‎+1.40%
170.54K
AIOZ/USDT
0.4702
‎+2.08%
490.89K
TTAI/USDT
0.000266
‎-12.21%
165.27K
DRB/USDT
0.00004238
‎+12.92%
229.22K
TRUMPCOIN/USDT
0.0009029
‎+7.66%
166.61K
ELX/USDT
0.1210
‎+6.14%
805.13K
GMX/USDT
15.29
‎+6.84%
209.32K
GROKCOIN/USDT
0.000360
‎+9.09%
151.25K
ZRX/USDT
0.2934
‎+8.78%
210.44K
FROKAI/USDT
0.006941
‎+24.97%
163.32K
WHITE/USDT
0.0005621
‎+12.62%
283.46K
SPEC/USDT
1.566
‎-34.31%
605.22K
UXLINK/USDT
0.4659
‎+4.22%
346.80K
DHN/USDT
4.175
‎-1.60%
224.18K
UMA/USDT
1.317
‎+8.75%
222.27K
CHR/USDT
0.1002
‎+13.73%
222.39K
GROK3/USDT
0.000143
‎+5.92%
159.91K
MOCA/USDT
0.09524
‎+6.29%
409.49K
VIVI/USDT
0.006907
‎-0.36%
166.89K
RSR/USDT
0.010181
‎+10.60%
521.56K
XOXO/USDT
0.004932
‎-0.18%
240.74K
ACE/USDT
0.654
‎+12.95%
235.80K
LIBRA/USDT
0.02082
‎+3.78%
197.19K
RAY/USDT
2.878
‎+5.45%
535.69K
SHELL/USDT
0.2367
‎+10.44%
543.52K
CAPTAINBNB/USDT
0.005876
‎+12.15%
218.73K
CVX/USDT
3.430
‎+0.49%
238.41K
DIAM/USDT
0.01362
‎-2.71%
185.68K
FLOW/USDT
0.431
‎+8.02%
227.51K
AGI/USDT
0.06972
‎+7.70%
435.07K
HARRYBOLZ/USDT
0.0001330
‎-6.27%
161.50K
HAWKTUAH/USDT
0.000126
‎+2.43%
160.64K
PUMPIT/USDT
0.00375
‎+2.17%
160.21K
ANDYBSC/USDT
0.0000000047
‎-30.88%
193.23K
ZIG/USDT
0.08605
‎-2.54%
338.20K
JAILSTOOL/USDT
0.004525
‎+7.86%
200.82K
PROPC/USDT
0.599
‎+12.36%
170.56K
BICITY/USDT
0.0007083
‎+5.55%
218.36K
TST/USDT
0.0624
‎-8.57%
529.25K
SSE/USDT
0.00718
‎+10.80%
160.83K
TRU/USDT
0.0438
‎+10.60%
228.57K
HOPPY/USDT
0.000055388
‎+10.41%
166.88K
SNAKEAI/USDT
0.0001352
‎-3.15%
167.30K
ELON4AFD/USDT
0.0142
‎+4.41%
160.37K
MUMU/USDT
0.00000433
‎+32.01%
183.14K
BLUR/USDT
0.1176
‎+15.06%
286.35K
HOOD/USDT
0.0000339
‎+0.59%
160.32K
BENDOG/USDT
0.002674
‎+6.87%
167.73K
JELLYJELLY/USDT
0.026246
‎-31.59%
379.84K
BEER/USDT
0.000004841
‎+7.03%
168.31K
PKIN/USDT
0.00316
‎+1.60%
1.15M
PSPS/USDT
0.00569
‎+12.89%
159.27K
VVV/USDT
4.037
‎-6.72%
441.99K
MICHI/USDT
0.04333
‎+26.28%
202.85K
PINEYE/USDT
0.00012232
‎+1.65%
165.90K
ALPHASOL/USDT
0.000445
‎+1.13%
159.79K
NAKA/USDT
0.3599
‎-12.28%
385.91K
FAFO/USDT
0.000732
‎+1.66%
160.45K
PRCL/USDT
0.11200
‎+1.32%
457.93K
HAT/USDT
0.004427
‎+5.25%
167.12K
OPUL/USDT
0.03000
‎+10.70%
176.66K
GFM/USDT
0.00493
‎-1.79%
159.87K
TNSR/USDT
0.1685
‎+11.44%
232.38K
ALON/USDT
0.00647
‎+14.31%
159.47K
W/USDT
0.0979
‎+12.65%
325.33K
ORDS/USDT
0.0006677
‎+10.71%
165.90K
TMC/USDT
0.000245
‎+2.08%
159.60K
MUBI/USDT
0.006063
‎+29.66%
201.53K
XYRO/USDT
0.0053579
‎+1.71%
181.12K
MIDLE/USDT
0.0002951
‎+1.79%
164.54K
SLERF/USDT
0.08469
‎+14.04%
439.27K
J/USDT
0.2278
‎+5.85%
196.81K
BOTIFY/USDT
0.016618
‎+9.14%
286.32K
DOGEAI/USDT
0.01170
‎-14.28%
160.04K
BNBAI/USDT
0.00025670
‎+12.89%
168.39K
BWT/USDT
0.000135
‎+8.00%
160.00K
BARRON/USDT
0.0001077
‎+2.57%
160.38K
FIGHT/USDT
0.000901
‎+2.38%
760.19K
NC/USDT
0.04650
‎+9.64%
449.53K
SOLV/USDT
0.04374
‎+13.02%
648.18K
SORA/USDT
0.000111
‎+2.77%
159.39K
DOGECAST/USDT
0.000201
‎+18.23%
160.31K
MVRS/USDT
0.000189
‎+2.71%
160.90K
HOLO/USDT
0.0001266
‎-2.61%
160.13K
BABYSHARK/USDT
0.001800
‎+16.42%
164.17K
LAVA/USDT
0.07548
‎+0.86%
232.62K
SENTAI/USDT
0.000656
‎+9.33%
159.74K
SOLA/USDT
0.000956
‎+5.86%
161.11K
AIPUMP/USDT
0.0007679
‎+0.74%
171.12K
IQ6900/USDT
0.00238
‎+3.47%
159.36K
AICELL/USDT
0.0015771
‎+4.76%
164.27K
TRISIG/USDT
0.00357
‎+13.33%
159.68K
TAOCAT/USDT
0.004149
‎-25.14%
190.55K
AICMP/USDT
0.000197
‎-5.28%
159.22K
FLOCK/USDT
0.09605
‎+19.55%
415.46K
ZAILGO/USDT
0.00144
‎+1.40%
159.67K
TEVA/USDT
0.007475
‎+5.99%
214.52K
NEUR/USDT
0.00232
‎-2.10%
160.44K
INSN/USDT
0.00003729
‎-6.14%
166.40K
SPORE/USDT
0.00136
‎+0.74%
159.40K
AKITA/USDT
0.000286
‎+5.92%
159.88K
YNE/USDT
0.00853
‎+30.62%
161.30K
UFD/USDT
0.03549
‎+47.50%
162.73K
LINGO/USDT
0.05805
‎+6.33%
171.57K
AUTOS/USDT
0.01688
‎+35.80%
169.38K
VELODROME/USDT
0.0590
‎+15.23%
275.66K
MONKY/USDT
0.000001209
‎+10.61%
171.23K
PRAWN/USDT
0.000194
‎+21.25%
160.28K
SKI/USDT
0.06238
‎+5.53%
174.18K
SHIRO/USDT
0.0000000161
‎+0.62%
161.44K
BULLY/USDT
0.0020225
‎+4.34%
164.86K
THE/USDT
0.3067
‎+14.86%
380.85K
UBC/USDT
0.00128
‎+5.78%
159.81K
MORPHO/USDT
1.4944
‎+0.97%
488.67K
MICRO/USDT
0.005121
‎+10.67%
355.82K
VVAIFU/USDT
0.004522
‎+11.76%
179.35K
BAKKT/USDT
0.0001409
‎+9.39%
160.71K
BERT/USDT
0.02629
‎+31.18%
177.07K
HAPPY/USDT
0.0012608
‎+10.48%
198.44K
DOGEGOVSOL/USDT
0.0911
‎-3.90%
160.41K
PEANUT/USDT
0.000300
‎+9.89%
161.01K
PEPECOIN/USDT
0.5105
‎+16.63%
175.49K
TRUMP47/USDT
0.000131
‎0.00%
161.15K
RECT/USDT
0.01828
‎-26.88%
205.06K
WORM/USDT
0.000150
‎+13.63%
160.56K
ACT/USDT
0.0643
‎+17.76%
662.24K
SLOP/USDT
0.000135
‎+10.65%
160.77K
BABYBNB/USDT
0.0010865
‎+4.09%
167.45K
MOODENGETH/USDT
0.00004117
‎+25.74%
280.85K
PIKA/USDT
0.0004107
‎-14.49%
164.59K
AIS/USDT
0.000024
‎+9.09%
159.20K
CTSI/USDT
0.0743
‎+12.23%
204.39K
BURGER/USDT
0.008323
‎-2.56%
198.33K
MBOX/USDT
0.0624
‎+11.62%
236.45K
GEMS/USDT
0.03679
‎-3.38%
173.22K
REN/USDT
0.010605
‎+2.62%
191.90K
SATO/USDT
0.00021
‎+11.11%
159.46K
BAL/USDT
1.1981
‎+6.38%
256.20K
WOO/USDT
0.0859
‎+19.14%
251.04K
WHY/USDT
0.00000004639
‎-4.76%
210.13K
HNT/USDT
4.118
‎+4.54%
343.14K
NEIRO/USDT
0.0022810
‎+80.81%
369.54K
MAVIA/USDT
0.2504
‎+7.93%
536.37K
REEF/USDT
0.0003092
‎+9.49%
188.00K
SKL/USDT
0.02500
‎+11.25%
275.08K
SPELL/USDT
0.0006175
‎+5.84%
259.41K
JOE/USDT
0.2123
‎+12.32%
259.81K
CRO/USDT
0.10056
‎+4.51%
384.05K
VINU/USDT
0.000000014363
‎+12.43%
558.45K
IOTX/USDT
0.02006
‎+7.96%
293.97K
C98/USDT
0.0646
‎+10.05%
217.77K
HOOK/USDT
0.1453
‎+9.00%
219.62K
FXS/USDT
2.466
‎+9.01%
245.88K
AMP/USDT
0.004332
‎+3.61%
279.57K
BIGTIME/USDT
0.08123
‎+9.50%
381.06K
COTI/USDT
0.08338
‎+8.11%
368.74K
AERO/USDT
0.7542
‎+3.59%
474.88K
BAT/USDT
0.1600
‎+8.18%
225.04K
BAKE/USDT
0.1394
‎+10.63%
258.25K
RATS/USDT
0.00003422
‎+6.90%
419.31K
RAD/USDT
0.824
‎+4.30%
223.46K
1INCH/USDT
0.2240
‎+7.69%
297.91K
ID/USDT
0.2252
‎+10.88%
243.80K
YGG/USDT
0.2203
‎+11.26%
273.59K
MKR/USDT
1,722.5
‎+3.67%
280.44K
WOLF/USDT
0.00006622
‎-3.01%
198.77K
LPT/USDT
5.451
‎+9.36%
310.72K
NPC/USDT
0.017003
‎+10.20%
184.91K
BOBO/USDT
0.0000003993
‎+4.47%
171.89K
BILLY/USDT
0.004206
‎+28.38%
181.32K
RPL/USDT
4.90
‎+10.36%
224.67K
DADDY/USDT
0.04482
‎+4.69%
185.54K
ANDY/USDT
0.0003697
‎+10.39%
165.62K
PENDLE/USDT
3.779
‎+2.32%
597.57K
JTO/USDT
1.961
‎+12.12%
338.95K
CEEK/USDT
0.01571
‎+3.76%
167.17K
LADYS/USDT
0.00000005444
‎+9.60%
387.87K
OMNI/USDT
2.69
‎+18.50%
216.01K
ZEUS/USDT
0.2818
‎+7.35%
386.07K
WEN/USDT
0.00004487
‎+15.08%
397.75K
MANTA/USDT
0.276
‎+17.94%
293.26K
PIXEL/USDT
0.04507
‎+12.50%
545.04K
ZIL/USDT
0.01393
‎+7.98%
224.36K
EXPERT/USDT
0.001017
‎+6.04%
118.46K
CRTAI/USDT
0.001861
‎-0.74%
21.33K
0.798‎+14.16%
$0.79
Máx 24h
0.819
Mín 24h
0.695
Montante em 24h (USDT)
238.96K
Capitalização (USDT)
270.89M
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
SYNTHETIX
Synthetix is building a decentralized liquidity provisioning protocol that any protocol can tap into for various purposes.
Links relacionados
Nome da cripto
SNX
Classificação de capitalização de mercado
NO.246
Capitalização de mercado circulante
270,894,040 USDT
Fornecimento circulante
339,466,216
Fornecimento total
339,889,850
Data da emissão
2018-03-11
Preço histórico alto
28.53
2021-02-14
Preço histórico baixo
0.0347864
2019-01-06
Livro de ordens
Mercado
0.001
Qtd(
SNX
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
SNX
)

Quantia(
USDT
)

12.800
188.670
2,414.976
4.640
6,483.310
30,082.558
4.628
7,684.740
35,564.977
4.525
7,044.550
31,876.589
4.422
8,143.710
36,011.486
4.319
8,028.910
34,676.862
4.216
6,300.330
26,562.191
4.112
8,857.360
36,421.464
4.009
8,490.250
34,037.412
4.000
8.270
33.08
3.906
8,583.770
33,528.206
3.900
1.790
6.98
3.803
5,354.520
20,363.240
3.700
7,545.240
27,917.388
3.596
8,292.550
29,820.010
3.493
6,273.670
21,913.929
3.390
9,699.310
32,880.661
3.350
2.460
8.24
3.287
9,775.450
32,131.904
3.184
17,030.680
54,225.685
3.080
15,973.530
49,198.472
2.998
49.450
148.25
2.977
10,885.180
32,405.181
2.970
46.930
139.38
2.874
9,855.690
28,325.253
2.800
2.500
7.00
2.771
10,693.730
29,632.326
2.668
13,009.750
34,710.013
2.564
15,286.290
39,194.048
2.461
9,171.700
22,571.554
2.358
11,551.590
27,238.649
2.255
10,809.250
24,374.859
2.152
10,081.020
21,694.355
2.048
6,594.440
13,505.413
2.000
2.930
5.86
1.945
5,570.010
10,833.669
1.842
5,362.450
9,877.633
1.739
6,277.880
10,917.233
1.636
5,886.590
9,630.461
1.532
5,063.300
7,756.976
1.429
2,889.470
4,129.053
1.326
4,241.450
5,624.163
1.240
609.310
755.54
1.223
2,586.250
3,162.984
1.120
2,330.670
2,610.350
1.080
9.780
10.56
1.016
2,181.600
2,216.506
0.961
419.570
403.21
0.910
4,486.370
4,082.597
0.858
9,858.430
8,458.533
0.825
1,092.080
900.97
0.824
3,360.350
2,768.928
0.823
3,458.300
2,846.181
0.822
3,593.010
2,953.454
0.821
2,690.850
2,209.188
0.820
2,592.420
2,125.784
0.819
4,709.830
3,857.351
0.818
4,913.830
4,019.513
0.817
3,624.660
2,961.347
0.816
9,630.140
7,858.194
0.815
14,407.950
11,742.479
0.814
13,233.490
10,772.061
0.813
10,303.170
8,376.477
0.812
10,865.070
8,822.437
0.811
15,743.250
12,767.776
0.810
13,932.390
11,285.236
0.809
11,205.860
9,065.541
0.808
10,555.180
8,528.585
0.807
9,940.510
8,021.992
0.806
5,526.670
4,454.496
0.805
2,631.500
2,118.358
0.804
2,761.840
2,220.519
0.803
14,071.800
11,299.655
0.802
40,190.700
32,232.941
0.801
51,248.010
41,049.656
0.800
15,270.460
12,216.368
0.799
2,127.990
1,700.264

0.798

≈$0.79
0.797
2,135.340
1,701.866
0.796
18,311.950
14,576.312
0.795
42,598.080
33,865.474
0.794
47,638.350
37,824.850
0.793
13,640.280
10,816.742
0.792
2,654.570
2,102.419
0.791
3,899.470
3,084.481
0.790
5,298.200
4,185.578
0.789
8,861.360
6,991.613
0.788
11,016.210
8,680.773
0.787
13,424.870
10,565.373
0.786
11,866.930
9,327.407
0.785
15,873.160
12,460.431
0.784
9,405.930
7,374.249
0.783
12,577.610
9,848.269
0.782
19,828.620
15,505.981
0.781
18,586.000
14,515.666
0.780
4,078.240
3,181.027
0.779
3,673.330
2,861.524
0.778
21,186.250
16,482.903
0.777
5,271.530
4,095.979
0.776
2,934.940
2,277.513
0.775
3,623.330
2,808.081
0.774
4,525.940
3,503.078
0.773
3,517.530
2,719.051
0.772
2,760.870
2,131.392
0.731
2,564.390
1,874.569
0.690
31,400.680
21,666.469
0.653
3,800.060
2,481.439
0.370
27.020
10.00
0.137
284,454.380
38,970.250
Livro de ordens
Mercado
Qtd(SNX)
Preço(USDT)
Qtd(SNX)
Hora
0.798
20.930
15:59:22
0.799
25.060
15:59:19
0.799
20.610
15:59:08
0.797
12.530
15:58:58
0.797
18.800
15:58:47
0.797
31.330
15:58:37
0.799
25.060
15:58:26
0.798
31.330
15:58:15
0.798
10.660
15:58:14
0.797
31.210
15:58:05
0.795
31.410
15:57:54
0.797
25.060
15:57:43
0.797
12.530
15:57:33
0.798
23.580
15:57:22
0.798
19.540
15:57:20
0.799
31.330
15:57:12
0.797
31.330
15:57:01
0.799
12.530
15:56:50
0.798
25.060
15:56:40
0.798
13.090
15:56:36
0.797
30.040
15:56:29
0.799
31.330
15:56:19
0.797
25.060
15:56:08
0.799
20.420
15:55:57
0.797
31.330
15:55:47
0.798
18.800
15:55:36
0.798
30.910
15:55:32
0.797
16.220
15:55:26
0.797
25.060
15:55:15
0.799
25.060
15:55:04
0.798
25.060
15:54:54
0.798
29.750
15:54:48
0.797
26.390
15:54:43
0.799
18.800
15:54:32
0.798
31.330
15:54:22
0.800
12.480
15:54:14
0.799
23.270
15:54:11
0.799
15.000
15:54:01
0.799
25.860
15:53:50
0.798
31.330
15:53:39
0.798
23.080
15:53:34
0.798
24.080
15:53:31
0.799
31.330
15:53:29
0.797
25.060
15:53:18
0.797
26.320
15:53:07
0.797
31.410
15:52:57
0.797
25.130
15:52:46
0.795
20.870
15:52:36
0.798
28.980
15:52:25
0.798
27.620
15:52:18
0.795
25.130
15:52:14
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (SNX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 SNX
Preço (USDT)
BBO
Qtd (SNX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT+2.10%102,881.00
ETH/USDT+12.19%2,301.45
TRX/USDT+2.98%0.2618
SOL/USDT+6.59%170.80
XRP/USDT+4.65%2.3480
TON/USDT+3.58%3.269
USDC/USDT+0.02%1.0000
PEPE/USDT+26.97%0.00001252
BNB/USDT+2.35%635.66
ALPACA/USDT-8.24%0.24603
SUI/USDT+0.64%3.9176
DOGE/USDT+7.74%0.20402
EVERYAI/USDT+0.00%0.000000249
MOGACC/USDT-53.36%0.000180
SWCH/USDT+1.59%0.4266
ADA/USDT+6.83%0.7815
TRUMP/USDT+13.50%13.95
SHIB/USDT+8.27%0.00001504
NOT/USDT+11.54%0.002619
CHIP/USDT+87.50%0.00000000015
BTC/USDT+2.10%102,881.00
ETH/USDT+12.19%2,301.45
TRX/USDT+2.98%0.2618
SOL/USDT+6.59%170.80
XRP/USDT+4.65%2.3480
TON/USDT+3.58%3.269
USDC/USDT+0.02%1.0000
PEPE/USDT+26.97%0.00001252
BNB/USDT+2.35%635.66
ALPACA/USDT-8.24%0.24603
SUI/USDT+0.64%3.9176
DOGE/USDT+7.74%0.20402
EVERYAI/USDT+0.00%0.000000249
MOGACC/USDT-53.36%0.000180
SWCH/USDT+1.59%0.4266
ADA/USDT+6.83%0.7815
TRUMP/USDT+13.50%13.95
SHIB/USDT+8.27%0.00001504
NOT/USDT+11.54%0.002619
CHIP/USDT+87.50%0.00000000015
Loading...