SOL/USDT
SOLANA
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
86,415.60
-0.39%
1.17B
ETH/USDT
1,889.65
-0.63%
225.76M
TRX/USDT
0.2383
+0.33%
1.31M
SOL/USDT
129.38
-0.89%
10.50M
XRP/USDT
2.1397
-1.57%
4.78M
TON/USDT
3.992
-1.62%
617.41K
USDC/USDT
0.9999
0.00%
10.57M
PEPE/USDT
0.00000761
-2.68%
2.54M
BNB/USDT
603.01
-0.26%
2.04M
KEKIUS/USDT
0.02271
-2.99%
179.83K
PEPU/USDT
0.00335
+5.01%
272.53K
TRUMP/USDT
10.36
-1.14%
2.85M
ZOO/USDT
0.00000485
+0.83%
169.93K
GHIBLICZ/USDT
0.000978
-15.76%
203.42K
NOT/USDT
0.002231
-0.71%
307.86K
PIAI/USDT
0.0000000000081
0.00%
160.72K
TST/USDT
0.06975
+0.98%
202.46K
VINE/USDT
0.04300
+1.08%
686.05K
CATE/USDT
0.000213
+0.94%
161.93K
DOGS/USDT
0.0001372
-1.29%
351.40K
SUNDOG/USDT
0.05803
-0.61%
626.98K
MELANIA/USDT
0.591
-0.67%
200.33K
PUMP/USDT
0.0527
+14.31%
444.18K
RARE/USDT
0.0554
-0.53%
245.27K
JAILSTOOL/USDT
0.008136
-3.87%
205.45K
OIK/USDT
0.0267
-2.19%
200.46K
SHRUBETH/USDT
0.004024
-0.76%
163.95K
GHIBLI/USDT
0.01374
-3.64%
332.02K
MEMHASH/USDT
0.001590
0.00%
242.09K
XLM/USDT
0.2705
-0.87%
415.28K
DOGE/USDT
0.17207
-2.34%
3.63M
GRASS/USDT
1.8954
-0.55%
421.82K
BABYDOGE/USDT
0.000000001175
-1.91%
332.26K
BWT/USDT
0.000232
-3.33%
160.17K
EIC/USDT
0.0001878
-9.14%
172.12K
HMSTR/USDT
0.002288
+0.52%
280.69K
LTC/USDT
85.43
-0.37%
887.33K
SAI/USDT
0.01120
-0.70%
206.73K
TRC/USDT
0.00202
-0.98%
236.07K
SOLA/USDT
0.000477
-1.24%
162.30K
SUI/USDT
2.4352
-1.74%
1.41M
TIM/USDT
0.000371
-11.66%
161.97K
TRUMP47/USDT
0.000092
0.00%
161.07K
EVERYAI/USDT
0.0003
-25.00%
176.60K
LAZYCAT/USDT
0.00002804
+0.07%
160.36K
LEVER/USDT
0.000506
-4.16%
391.38K
POL/USDT
0.1956
-0.91%
420.92K
SUIAI/USDT
0.01956
+3.98%
165.40K
AIST/USDT
0.0000238
+22.68%
175.77K
DEFAI/USDT
0.0002785
+0.03%
300.88K
FLOKI/USDT
0.00005828
-1.90%
540.21K
XYRO/USDT
0.0045814
-0.17%
193.36K
YE/USDT
0.000460
-1.28%
160.29K
4444/USDT
0.001802
-5.50%
318.69K
ALGO/USDT
0.1896
-2.21%
367.88K
HOOD/USDT
0.0000525
-0.75%
161.31K
LLM/USDT
0.00180
+0.55%
162.35K
MAJOR/USDT
0.14979
-2.06%
167.91K
MUBARAK/USDT
0.041413
-0.94%
240.39K
NOTAI/USDT
0.00001936
+61.19%
195.77K
CHEYENNE/USDT
0.000208
+5.05%
161.33K
KITEAI/USDT
0.0000001961
+0.30%
162.82K
TALENT/USDT
0.00906
-0.22%
135.71K
YZY1/USDT
0.006421
-1.27%
160.93K
NEIRO/USDT
0.000862
+0.23%
165.71K
PELL/USDT
0.0049
-7.54%
321.40K
FAFO/USDT
0.00094
+16.04%
160.74K
GEMS/USDT
0.0193
-1.02%
174.73K
LUCE/USDT
0.01325
+0.53%
259.66K
POCHITA/USDT
0.000267
-1.47%
161.78K
ELONSOL/USDT
0.000863
-0.46%
199.23K
INJ/USDT
8.82
-1.78%
291.18K
TRIT/USDT
0.0003988
-4.79%
162.20K
B3/USDT
0.005090
-1.16%
258.07K
DOWNALD/USDT
0.000092
+12.19%
201.11K
SOLVEX/USDT
0.1511
+0.59%
174.13K
HOOTERS/USDT
0.000249
-12.93%
190.51K
BCCOIN/USDT
0.04315
-0.18%
163.43K
CAR/USDT
0.0105
+1.94%
160.72K
CRTAI/USDT
0.001796
-0.16%
21.63K
DNA/USDT
0.000000000029343
+1.37%
162.05K
BRETT/USDT
0.03164
-3.21%
344.22K
BUCKAZOIDS/USDT
0.006311
-0.81%
223.92K
MNSRY/USDT
0.01985
+2.42%
161.09K
AVAX/USDT
19.29
-1.73%
770.91K
AVERY/USDT
0.00019
0.00%
262.86K
BABYNEIROBNB/USDT
0.00000000000277
+2.97%
161.95K
MUPPETS/USDT
0.000292
+2.09%
212.95K
DRB/USDT
0.00010575
-6.60%
263.10K
NEAR/USDT
2.625
-2.66%
623.01K
SCOUT/USDT
0.000139
0.00%
160.23K
ALPHASOL/USDT
0.00049
0.00%
161.88K
FORM/USDT
2.2109
+0.13%
635.46K
MEDX/USDT
0.000005190
-6.52%
63.33K
SHIB/USDT
0.00001259
-1.09%
688.91K
JHH/USDT
0.0000002150
+10.25%
161.65K
MUBARAKAH/USDT
0.00140
+2.18%
249.76K
SONIC/USDT
0.23125
-1.25%
395.35K
SSE/USDT
0.00941
+5.61%
161.32K
WIF/USDT
0.410
-2.14%
644.08K
WIZZ/USDT
0.02417
+0.58%
201.64K
AIFUN/USDT
0.003728
-0.08%
165.38K
BABYBNB/USDT
0.0009778
-0.02%
162.08K
ELON/USDT
0.00000013133
+0.34%
364.75K
MOCA/USDT
0.08269
-2.35%
389.75K
ASSCOIN1/USDT
0.002159
+10.94%
166.11K
MEW/USDT
0.003267
-1.95%
402.48K
PEP/USDT
0.000608
-2.87%
160.87K
TROG/USDT
0.00000397
-0.99%
161.33K
BUILD/USDT
0.000156
-1.26%
161.02K
PENG/USDT
0.01598
-1.54%
166.15K
ARB/USDT
0.3271
-1.68%
424.94K
EDGE/USDT
0.02993
-80.04%
79.71K
FORM1/USDT
0.0003152
+5.38%
166.92K
BONK/USDT
0.00001201
-4.53%
756.15K
DUO/USDT
0.000295
+84.37%
161.22K
FLOWSOL/USDT
0.000153
-15.00%
164.71K
MONKY/USDT
0.000001500
+2.11%
163.61K
VVV/USDT
2.541
-3.82%
379.37K
X/USDT
0.00007289
-1.16%
268.21K
CATALORIAN/USDT
0.000413
-0.72%
161.44K
DYDX/USDT
0.6294
-1.50%
319.66K
K/USDT
3.689
-8.11%
235.80K
SEEK/USDT
0.000178
-0.55%
161.26K
COLLAT/USDT
0.01545
+3.97%
161.47K
RFC/USDT
0.013811
-2.88%
203.30K
S/USDT
0.5032
-1.75%
1.23M
WLD/USDT
0.774
-2.51%
553.47K
CATDOG/USDT
0.000003432
-2.13%
160.80K
GROK3/USDT
0.000167
0.00%
159.69K
TLM/USDT
0.00506
-1.74%
189.45K
ACT/USDT
0.0567
-2.57%
1.86M
MOVE/USDT
0.3962
-2.72%
455.02K
NEIROETH/USDT
0.02704
-1.27%
187.00K
STAR10/USDT
0.00593
-0.50%
273.21K
MARS/USDT
0.00000363
-0.81%
160.83K
PIXFI/USDT
0.000512
0.00%
163.50K
BILLY/USDT
0.002246
+0.31%
164.42K
MOODENG/USDT
0.02902
-1.95%
323.84K
CHILLGUY/USDT
0.02480
-2.63%
342.43K
EPAY/USDT
0.000234
-11.02%
175.01K
HIBER/USDT
0.000665
+7.95%
167.04K
JELLYJELLY/USDT
0.012186
-0.70%
226.47K
PEIPEI/USDT
0.00000003489
-1.32%
174.11K
PUSS/USDT
0.013848
-1.19%
197.39K
NUMI/USDT
0.0675
-0.73%
281.12K
OMNI/USDT
2.45
-2.77%
198.94K
PENGU/USDT
0.005062
-1.89%
554.44K
SWCH/USDT
0.1750
-2.83%
213.43K
TNSR/USDT
0.1523
-2.86%
205.11K
HBAR/USDT
0.17163
-0.38%
995.71K
MYRO/USDT
0.01672
-1.29%
275.25K
ADA/USDT
0.6841
-1.18%
1.17M
CHIP/USDT
0.000000265
+0.37%
164.84K
GX/USDT
0.00525
-0.19%
160.39K
HOUSE/USDT
0.007357
+26.69%
219.83K
BMT/USDT
0.11099
-1.35%
951.51K
BUBB/USDT
0.001819
+2.30%
228.91K
DOT/USDT
4.149
-1.51%
477.69K
EXPERT/USDT
0.001008
0.00%
114.68K
MOBY/USDT
0.01048
-5.92%
160.56K
EYE/USDT
0.000072
-1.36%
161.48K
FIL/USDT
2.830
-1.29%
368.76K
CHEEMS/USDT
0.0000016779
+6.14%
171.78K
CTD/USDT
0.002458
+13.58%
200.80K
HANA/USDT
0.0000133
-1.48%
161.26K
LINK/USDT
13.82
-1.63%
901.61K
PESTO/USDT
0.000499
+0.20%
161.76K
PIXEL/USDT
0.02775
-1.56%
340.07K
FLOYDAI/USDT
0.00495
-0.60%
161.09K
ORDI/USDT
7.36
-1.20%
391.24K
PWEASE/USDT
0.006921
-10.04%
161.72K
DOPE/USDT
0.000002584
+0.31%
181.06K
PIPPIN/USDT
0.012530
-0.88%
206.64K
RED/USDT
0.4427
-0.44%
446.63K
COAI/USDT
0.000004134
+0.41%
164.91K
GRIFFAIN/USDT
0.03528
-5.11%
196.08K
DOGEAI/USDT
0.01548
-11.74%
160.86K
KILO/USDT
0.0693
+0.87%
906.39K
PARTI/USDT
0.1899
-1.86%
734.73K
PKIN/USDT
0.00287
0.00%
439.14K
MAIAR/USDT
0.001413
+1.80%
160.36K
MIDLE/USDT
0.00085
0.00%
184.24K
REEF/USDT
0.0003329
+1.30%
165.15K
TIA/USDT
3.132
-0.63%
490.13K
GOAT/USDT
0.0478
-1.23%
220.50K
ME/USDT
0.981
-1.50%
220.80K
BAKE/USDT
0.1255
-1.56%
204.82K
TREAT/USDT
0.004790
-1.54%
165.52K
TRUST/USDT
0.000916
-0.65%
161.05K
USUAL/USDT
0.1119
-1.84%
399.35K
AIOS/USDT
0.00150
0.00%
161.33K
BUTTHOLE/USDT
0.00963
+0.94%
161.90K
PINEYE/USDT
0.0001491
+8.12%
170.62K
SBR1/USDT
0.0786
-3.43%
161.34K
VET/USDT
0.02299
-1.49%
362.63K
BCH/USDT
309.0
-0.54%
304.97K
NVG8/USDT
0.00745
-0.53%
162.21K
PYTHON/USDT
0.000023
-8.00%
183.18K
BARRON/USDT
0.000093
0.00%
161.74K
COCORO/USDT
0.00802
-0.37%
202.61K
AAVE/USDT
161.49
-0.79%
637.60K
FROGE/USDT
0.00000000182
-1.08%
162.74K
STARS/USDT
0.000062
+1.63%
161.98K
ARKM/USDT
0.507
-0.97%
280.99K
TTG/USDT
0.003971
-0.42%
161.67K
USA/USDT
0.000001109
+6.42%
161.09K
WOJAK/USDT
0.0002466
-0.16%
170.13K
BEER/USDT
0.000003677
+0.76%
163.56K
EPIC/USDT
1.299
+12.07%
267.11K
GOATS/USDT
0.0002210
-6.86%
165.01K
NEZHA/USDT
0.000159
+0.63%
161.37K
PVS/USDT
0.002732
+5.64%
161.01K
CAW/USDT
0.000000050390
-0.81%
204.48K
FIGHT/USDT
0.00094
+2.17%
284.99K
FROC/USDT
0.0000152
+2.01%
199.50K
ETF/USDT
0.000077
-2.53%
160.84K
POPCAT/USDT
0.1862
-3.07%
324.33K
SWELL/USDT
0.01056
-2.40%
355.15K
PONKE/USDT
0.0890
-2.41%
201.67K
AIL/USDT
0.0096
-3.03%
197.44K
BUZZ/USDT
0.00864
+2.49%
217.67K
BNBAI/USDT
0.000348
-1.69%
165.67K
CLOUDY/USDT
0.00110
-7.56%
160.85K
COCOROETH/USDT
0.00002592
-6.59%
207.00K
APT/USDT
5.370
-0.86%
452.99K
RIZZMAS/USDT
0.0000019686
+2.38%
161.50K
BIGBALLS/USDT
0.00031
0.00%
199.38K
FET/USDT
0.462
-1.28%
377.12K
EIGEN/USDT
0.884
-2.32%
373.35K
PGC/USDT
0.000184
+10.17%
190.75K
PYTH/USDT
0.1452
-0.68%
251.22K
TAPS/USDT
0.0039
-7.14%
162.30K
WEPE/USDT
0.0000294
-1.67%
198.37K
ZAILGO/USDT
0.00057
-3.38%
162.01K
CITADAIL/USDT
0.00088
-1.12%
161.14K
EPX/USDT
0.00001517
+1.13%
165.04K
GIGA/USDT
0.01695
-3.14%
186.08K
GINNAN/USDT
0.00000008070
+1.21%
198.84K
LUXUN/USDT
0.000099
+3.12%
198.81K
PERCY/USDT
0.000782
+0.12%
191.27K
BABYDEER/USDT
0.001165
-1.68%
163.34K
BUTTCOIN/USDT
0.01071
-3.42%
224.45K
CROS/USDT
0.00134
+0.75%
161.92K
ILV/USDT
12.88
-2.20%
213.37K
PVP/USDT
0.000208
+4.00%
161.58K
STARGATE/USDT
0.000096
-1.03%
160.95K
FAT/USDT
0.018663
-3.25%
161.83K
KEY/USDT
0.0005179
-0.15%
164.04K
PAXG/USDT
3,136.5
+0.09%
423.34K
PEOPLE/USDT
0.01409
-2.01%
265.78K
HARD/USDT
0.1555
+0.84%
225.29K
LUIGI/USDT
0.00243
+2.96%
163.29K
ANDYBSC/USDT
0.0000000122
0.00%
189.80K
D/USDT
0.04679
-1.74%
72.00K
MOODENGETH/USDT
0.00003547
-0.33%
201.94K
RENDER/USDT
3.656
-1.69%
535.79K
CATTON/USDT
0.0000001647
-2.25%
163.71K
TRUMPCOIN/USDT
0.001111
+10.21%
163.47K
BIO/USDT
0.0708
-1.66%
309.35K
HAPPY/USDT
0.000498
+4.40%
190.74K
ZACHXBT/USDT
0.000093
-3.12%
160.83K
BARRONMEME/USDT
0.00068
+6.25%
160.59K
BEANS/USDT
0.000000226
+0.89%
162.31K
ICE/USDT
0.003189
-1.57%
187.49K
JOE/USDT
0.1663
-2.97%
203.20K
SOON/USDT
0.00004421
+1.02%
164.41K
VATAN/USDT
0.06087
-0.55%
169.05K
ANTY/USDT
0.003014
-0.72%
160.71K
GREED3/USDT
0.000986
+5.79%
161.02K
ACH/USDT
0.02159
-1.64%
270.39K
PIN/USDT
0.8065
+0.22%
186.29K
SHIRO/USDT
0.000000012
0.00%
159.05K
TAI/USDT
0.04238
-2.86%
386.12K
TUT/USDT
0.028447
+0.21%
235.79K
BDG/USDT
0.0022163
-2.11%
260.37K
DOP/USDT
0.0003067
-1.57%
235.18K
AUCTION/USDT
14.35
-0.13%
414.76K
CRV/USDT
0.5225
-4.07%
646.76K
APPLE/USDT
0.00034
0.00%
160.11K
KOKO/USDT
0.000000431
+0.46%
161.52K
BTT/USDT
0.0000006609
-0.76%
163.66K
GREED/USDT
0.000073
+2.81%
161.20K
LESTER/USDT
0.00080
-5.88%
160.64K
MLC/USDT
0.2530
-0.43%
161.36K
MXYZ/USDT
0.000411
+2.49%
162.53K
APU/USDT
0.0001781
-1.98%
189.44K
GROKCOIN/USDT
0.00046
+4.54%
160.96K
KNIGHT/USDT
0.000500
+2.66%
167.37K
LINGO/USDT
0.0677
-0.73%
163.86K
PUBLIC/USDT
0.000001770
-0.11%
199.84K
STUPID/USDT
0.000623
+6.49%
161.39K
WOLF/USDT
0.00002976
-1.09%
210.15K
CFX/USDT
0.0853
0.00%
291.17K
KAITO/USDT
0.9392
-0.35%
415.39K
ROSSFUND/USDT
0.000192
+1.05%
160.63K
CHZ/USDT
0.04278
-1.29%
285.40K
LUX/USDT
0.00196
+1.03%
160.53K
NC/USDT
0.04332
-2.21%
457.52K
MUSKIT/USDT
0.00162
+3.84%
160.71K
PUFFER/USDT
0.1788
-2.66%
345.91K
TOMI/USDT
0.002919
+4.25%
430.24K
HIGH/USDT
0.513
-2.09%
203.76K
MAGA/USDT
0.00001124
+0.17%
168.23K
AIAGENT/USDT
0.001570
-1.19%
161.09K
WOLFSOL/USDT
0.000450482
-0.45%
161.73K
DIN/USDT
0.1071
-0.27%
270.97K
TURBO/USDT
0.001895
-1.45%
233.92K
BERA/USDT
7.083
-3.10%
1.08M
KM/USDT
0.000869
+1.28%
161.15K
REZ/USDT
0.01773
-2.20%
356.11K
BOTIFY/USDT
0.007094
-6.79%
274.30K
BROCCOLI/USDT
0.03232
-2.20%
264.56K
DUKO/USDT
0.0002496
-3.25%
173.08K
TRUMP1/USDT
0.000107
0.00%
161.30K
CAPTAINBNB/USDT
0.00510
+7.59%
233.63K
KAWZ/USDT
2.2572
+0.12%
161.78K
VANKEDISI/USDT
0.02078
0.00%
160.45K
W/USDT
0.0777
-2.01%
269.20K
BNBCARD/USDT
0.001442
+8.74%
208.64K
OCB/USDT
0.000013
+8.33%
166.30K
ONDO/USDT
0.8398
-2.86%
475.73K
ROUTINE/USDT
0.00109
+12.37%
204.28K
GROK/USDT
0.002221
-1.37%
171.46K
JUSTCUZ/USDT
0.000840
+0.71%
200.72K
CAKE/USDT
1.890
-0.68%
427.21K
TAT/USDT
0.001030
-12.71%
210.31K
WILDNOUT/USDT
0.000131
+6.50%
198.75K
EZ/USDT
0.000514
-8.54%
161.31K
ICP/USDT
5.345
-0.94%
289.08K
SHRUB/USDT
0.000159
+1.27%
161.24K
JASMY/USDT
0.01063
-2.20%
293.90K
MLN/USDT
11.13
+0.81%
363.21K
SCC/USDT
0.00000098
-1.01%
163.45K
WHITE/USDT
0.0008479
+6.66%
290.06K
BANANA/USDT
18.65
-2.15%
277.35K
ELON4AFD/USDT
0.0185
-0.53%
161.57K
GFM/USDT
0.01432
-0.48%
160.59K
OP/USDT
0.736
-1.34%
309.97K
XAI/USDT
0.0557
-1.59%
228.20K
BERT/USDT
0.00929
-1.06%
167.32K
FIDA/USDT
0.0933
-1.99%
252.51K
PEPECOIN/USDT
0.5494
-0.39%
188.81K
CENTS/USDT
0.000262
-0.75%
160.93K
MEMESAI/USDT
0.00241
-1.22%
161.42K
MYSTERY/USDT
0.00000000532
-5.16%
166.12K
NEIROCTO/USDT
0.00017828
-1.97%
581.73K
WORM/USDT
0.000125
+1.62%
161.78K
FARTCOIN/USDT
0.51592
-4.91%
362.95K
KIP/USDT
0.001718
+4.82%
197.25K
SWARMS/USDT
0.02921
+5.98%
291.84K
VOXEL/USDT
0.0664
-2.63%
189.02K
GAMESTOP/USDT
0.0000676
+0.14%
162.51K
SLOP/USDT
0.000112
-0.88%
161.04K
ROSS/USDT
0.000070
-1.40%
160.85K
SERAPH/USDT
0.16433
-1.92%
78.43K
SIGMA/USDT
0.01359
-4.49%
161.25K
VGX/USDT
0.005968
-0.28%
173.70K
EOS/USDT
0.8313
+2.02%
1.30M
FISH2/USDT
0.001458
+30.17%
205.48K
SAFEMOONSOL/USDT
0.00054
0.00%
161.49K
SZN/USDT
0.001558
+12.89%
172.14K
ALICE/USDT
0.432
-2.04%
186.23K
MURAD/USDT
0.0002626
+4.70%
161.01K
BNBXBT/USDT
0.00161
-3.59%
199.06K
DIGI/USDT
0.0000000918
+4.08%
171.47K
SATO/USDT
0.000140
-2.09%
160.77K
SOSO/USDT
0.5480
-0.50%
862.94K
AINTI/USDT
0.02638
+8.02%
199.17K
BNKR/USDT
0.0001989
+3.86%
217.21K
BROCCOLI1/USDT
0.00018
+5.88%
160.85K
J/USDT
0.2311
+1.31%
172.01K
SLP/USDT
0.001589
-1.85%
190.79K
UUU/USDT
0.004081
+1.19%
199.24K
BAOBAO/USDT
0.0000003600
-0.68%
160.93K
DOGEGOVSOL/USDT
0.1117
-2.10%
160.84K
DUSK/USDT
0.0756
-2.19%
185.10K
ISLAND/USDT
0.02169
-1.00%
164.09K
LIBRA/USDT
0.05873
-2.10%
208.14K
NEI/USDT
0.005243
-0.03%
160.56K
BROWNIE/USDT
0.0002462
+0.16%
200.30K
STONKS/USDT
0.03389
+2.75%
161.50K
WIN/USDT
0.00004993
-0.37%
262.01K
FULLSEND/USDT
0.00278
+0.72%
161.98K
XOXO/USDT
0.00883
-0.11%
223.19K
FLUID/USDT
4.3691
-1.93%
200.39K
SPORE/USDT
0.00154
+1.31%
161.64K
HOT/USDT
0.000994
-1.77%
205.19K
OMG/USDT
0.2078
-0.14%
162.25K
MORPHO/USDT
1.1979
-1.66%
398.43K
MINI/USDT
0.00419
-1.64%
163.69K
TOLY/USDT
15.56
+0.32%
163.39K
TRUMPIUS/USDT
0.0082
0.00%
161.81K
AICMP/USDT
0.000167
-1.76%
161.13K
SAN/USDT
0.00302
-1.62%
160.88K
SORA/USDT
0.000114
-0.86%
161.34K
AVAXAI/USDT
0.001147
-0.08%
162.28K
HENAI/USDT
0.00609
-2.40%
162.23K
NEUR/USDT
0.00300
+2.04%
161.37K
REALIS/USDT
0.00215
-2.27%
160.81K
SKL/USDT
0.02203
-1.29%
281.02K
SWASTICOIN/USDT
0.002674
-1.10%
159.95K
THE/USDT
0.2677
-1.29%
314.01K
PRAWN/USDT
0.000135
0.00%
160.24K
REACT/USDT
0.06809
-1.78%
291.43K
BIGPUMP/USDT
0.0000003817
+2.11%
163.10K
SLING/USDT
0.01500
+0.80%
235.28K
SYRUP/USDT
0.12544
+1.23%
165.24K
DEEPSEEK/USDT
0.001804
+1.06%
163.96K
VINU/USDT
0.000000011286
-1.09%
457.29K
FOUR1/USDT
0.000372
-5.34%
169.02K
AGENT/USDT
0.006119
+0.21%
270.74K
AIS/USDT
0.000024
0.00%
150.11K
BAND/USDT
0.705
-2.75%
185.76K
BONE/USDT
0.3018
-0.36%
318.30K
BURGER/USDT
0.0093
-7.92%
206.57K
CAT/USDT
0.00000572
-2.38%
384.61K
CATS/USDT
0.000007387
-0.67%
164.18K
CELO/USDT
0.3332
-1.39%
268.77K
CTSI/USDT
0.0636
-1.70%
189.57K
DEAI/USDT
0.04677
-2.42%
169.71K
DODO/USDT
0.0617
-2.37%
177.85K
DOGEGOV/USDT
0.011070
-5.80%
222.42K
FWOG/USDT
0.03796
-3.53%
213.64K
MBOX/USDT
0.0700
-1.68%
195.09K
PIKA/USDT
0.000730
0.00%
161.69K
PNUT/USDT
0.1526
-2.05%
559.16K
SPX/USDT
0.5177
-5.02%
210.66K
SUN/USDT
0.01655
+0.12%
178.37K
SUNCAT/USDT
0.001787
-1.10%
162.40K
TOSHI/USDT
0.00027910
-0.91%
392.58K
USBT/USDT
0.0001903
-1.45%
163.20K
VIRTUAL/USDT
0.5947
-2.46%
493.73K
IOTX/USDT
0.01839
-1.92%
273.76K
HOOK/USDT
0.1212
-1.86%
182.48K
SHITCOIN/USDT
0.000155
-1.27%
160.73K
BROCCOLI3/USDT
0.01397
-1.89%
245.41K
CORN/USDT
0.0587
+1.73%
250.24K
RIZO/USDT
0.00001052
-1.86%
160.71K
TTC/USDT
0.0000000747
+0.26%
161.89K
VELODROME/USDT
0.0515
-1.52%
202.51K
MACK/USDT
0.000052
0.00%
160.36K
TALK/USDT
1.35599
+1.83%
204.00K
ZEREBRO/USDT
0.02916
+1.78%
412.17K
AIPUMP/USDT
0.001631
+14.45%
163.09K
PERRY/USDT
0.000932
-3.51%
198.57K
RSR/USDT
0.006231
-3.12%
285.52K
SHY/USDT
0.00471
-2.88%
162.00K
SYNTH/USDT
0.004086
+0.86%
185.39K
COTI/USDT
0.06951
-1.94%
269.27K
HEI/USDT
0.3820
-1.26%
236.16K
PEANUT/USDT
0.000237
-1.25%
160.80K
AUDIO/USDT
0.0722
-1.36%
195.92K
COW/USDT
0.2648
-1.12%
205.56K
FLORK/USDT
0.000798
+2.30%
161.14K
AXL/USDT
0.3629
-2.10%
227.07K
BEENZ/USDT
0.000244
+6.55%
161.21K
MANA/USDT
0.2503
-1.06%
222.80K
1DOLLAR/USDT
0.0076272
-0.79%
173.42K
DF/USDT
0.04909
-3.46%
418.69K
PRIME/USDT
3.495
-4.82%
382.88K
DOODI/USDT
0.003056
-0.45%
197.14K
PUMPIT/USDT
0.00340
-2.57%
160.62K
TIBBIR/USDT
0.01880
-2.54%
228.86K
OIIAOIIA/USDT
0.01068
-3.95%
166.98K
ORCA/USDT
2.456
+1.48%
410.36K
TRB/USDT
24.96
-1.18%
245.82K
SATS/USDT
0.00000006307
-1.57%
383.47K
LEXICON/USDT
0.000119
-2.45%
160.84K
TRENCHAI/USDT
0.000425
+0.23%
160.75K
RECT/USDT
0.01600
-0.18%
218.58K
SUSHI/USDT
0.590
-1.50%
204.42K
TEVA/USDT
0.00777
-0.76%
230.04K
UBC/USDT
0.00120
-0.82%
160.59K
BABYBONK/USDT
0.00000000000375
-0.53%
161.94K
TTAI/USDT
0.000445
-3.88%
165.03K
ID/USDT
0.2047
-1.44%
242.15K
NUIT/USDT
0.00131
-2.96%
161.09K
PROS/USDT
0.3411
-1.13%
239.30K
BICITY/USDT
0.000948
+0.74%
223.42K
ELX/USDT
0.1777
-2.09%
825.39K
MAI/USDT
0.002744
-0.10%
161.05K
MEMDEX/USDT
0.00500
-4.58%
160.57K
A47/USDT
0.020556
-1.82%
160.62K
ALON/USDT
0.00529
-5.19%
161.10K
BIOS/USDT
0.00038
-7.31%
161.44K
CALICOIN/USDT
0.000184
0.00%
160.66K
PLUME/USDT
0.17884
-1.03%
232.64K
CATG/USDT
0.000124
+0.81%
160.57K
MLG/USDT
0.00609
-2.09%
161.55K
VERT/USDT
0.00061
0.00%
185.43K
ZK/USDT
0.0642
-1.68%
244.30K
DUCK/USDT
0.00291
-2.02%
347.56K
SNAKEAI/USDT
0.0001190
-1.73%
259.54K
ATH/USDT
0.03021
-3.07%
375.45K
AVA/USDT
0.5293
-1.67%
224.05K
SHELL/USDT
0.18055
-0.44%
372.88K
ANDY/USDT
0.0004086
-1.77%
161.82K
DMCK/USDT
0.0000689
-2.54%
161.97K
BLUR/USDT
0.1052
-1.95%
191.95K
DOGEN/USDT
0.000672
+0.44%
161.19K
GYAT/USDT
0.00195
-3.46%
161.44K
MIAO/USDT
0.004001
-0.09%
175.93K
AXS/USDT
2.883
-1.53%
269.59K
MVRS/USDT
0.000137
-0.72%
161.47K
CWH/USDT
0.000072
-4.00%
161.89K
LDO/USDT
0.875
-1.46%
320.14K
UFD/USDT
0.02474
-6.03%
160.63K
UNI/USDT
6.172
-1.15%
417.60K
MOG/USDT
0.0000004072
-3.39%
347.01K
REKTCOIN/USDT
0.00000004785
+0.31%
175.99K
BOB/USDT
0.000004970
-0.60%
162.18K
FARTBOY/USDT
0.0336
-3.72%
160.62K
GME/USDT
0.002015
+2.12%
177.06K
AKUMA/USDT
0.000007682
-0.36%
162.40K
ARC/USDT
0.04393
-4.91%
161.49K
FLOCK/USDT
0.05625
-1.12%
168.92K
MATES/USDT
0.000253
+0.39%
198.14K
RIO/USDT
0.2109
-1.31%
186.61K
XSPA/USDT
0.02497
+11.82%
185.44K
BPT/USDT
0.00061
0.00%
162.29K
MICHI/USDT
0.02092
-2.69%
196.82K
ROOMCON/USDT
0.000784
+47.36%
200.15K
TMC/USDT
0.00028
0.00%
161.72K
FRED/USDT
0.003394
-3.22%
163.46K
SENTAI/USDT
0.00109
-0.90%
160.97K
HINT/USDT
0.002704
-0.14%
217.67K
UBXS/USDT
0.0162
-0.61%
154.55K
VRA/USDT
0.001240
-1.74%
274.98K
LUNAI/USDT
0.00738
-2.38%
161.76K
TOKEN/USDT
0.01402
-2.29%
233.85K
ENA/USDT
0.3597
-3.22%
803.02K
FUN/USDT
0.003893
-0.94%
409.75K
BAKKT/USDT
0.0001645
+0.55%
199.21K
FAI/USDT
0.01952
+0.77%
163.97K
MOSS/USDT
0.00096
-4.95%
160.78K
ORDS/USDT
0.000584
-1.35%
161.72K
AITECH/USDT
0.02417
+0.75%
174.05K
CHATTY/USDT
0.000391
-7.12%
161.34K
CGPT/USDT
0.07412
-1.60%
352.63K
IMT/USDT
0.00860
-6.01%
184.09K
LAI/USDT
0.002457
+1.73%
211.66K
MUBI/USDT
0.004889
0.00%
168.11K
WEN/USDT
0.00002232
-0.44%
267.56K
DRIP/USDT
0.000730
+0.55%
160.88K
VANRY/USDT
0.0270
-2.52%
227.97K
AEVO/USDT
0.1042
-2.15%
236.13K
MAG/USDT
0.01408
-49.85%
162.27K
BOME/USDT
0.001243
-1.27%
339.39K
BR/USDT
0.10889
+0.07%
206.45K
APE/USDT
0.4610
-1.68%
289.64K
ATOM/USDT
4.467
-1.47%
327.33K
GALA/USDT
0.01564
-1.51%
312.71K
MSTR/USDT
0.1791
-0.72%
161.31K
SLAP/USDT
0.00053
+3.92%
161.71K
CLAY/USDT
0.000047
+2.17%
158.87K
HQ/USDT
0.00221
-0.89%
161.21K
JUP/USDT
0.4065
-2.68%
519.20K
ASSCOIN/USDT
0.000653
-0.45%
161.10K
DIAM/USDT
0.01118
-0.97%
162.18K
PORTAL/USDT
0.0762
-2.55%
215.72K
SNAI/USDT
0.01860
+2.36%
160.98K
WHISP/USDT
0.00086
-1.14%
161.16K
ANIME/USDT
0.01683
-0.82%
324.81K
RAI/USDT
0.9716
-1.85%
169.92K
STRK/USDT
0.1423
-2.40%
313.88K
FLOWER/USDT
0.00038
-2.56%
152.10K
RETARDIO/USDT
0.0150
+0.67%
161.54K
BITBOARD/USDT
0.0001341
+1.74%
170.52K
LGCT/USDT
1.8999
+0.22%
229.60K
REN/USDT
0.00989
+0.81%
167.84K
DESCI/USDT
0.001081
+3.14%
163.77K
GRPH/USDT
0.00211
-3.21%
160.69K
PERP/USDT
0.3241
-2.40%
174.58K
BOBBSC/USDT
0.00000000431
0.00%
175.93K
FUEL/USDT
0.01059
-2.30%
423.17K
MONA/USDT
0.000146
0.00%
160.52K
RDNT/USDT
0.02220
-2.15%
185.80K
BAN/USDT
0.05617
-3.47%
319.99K
OL/USDT
0.04367
+0.27%
163.15K
YFI/USDT
4,852.6
-1.33%
168.00K
BADAI/USDT
0.01012
-0.29%
192.11K
OGPU/USDT
0.479
-0.62%
187.86K
YNE/USDT
0.01377
-2.27%
161.71K
OBT/USDT
0.01243
-0.48%
523.26K
SCR/USDT
0.268
-1.83%
243.64K
WAXP/USDT
0.02176
-1.93%
185.17K
ANGLERFISH/USDT
0.000491
-11.21%
161.42K
BAL/USDT
1.329
-1.33%
182.15K
SEN/USDT
0.0307
-0.96%
164.92K
AUTOS/USDT
0.01454
-1.88%
165.45K
STARDOGE/USDT
0.000059640
+1.27%
175.53K
BEL/USDT
0.7298
-3.54%
560.22K
SMB/USDT
0.0381
+2.69%
217.25K
LVVA/USDT
0.005876
-3.13%
297.39K
QUANT/USDT
0.001535
-3.15%
161.61K
WOO/USDT
0.0732
-2.40%
232.59K
TWT/USDT
0.8305
-1.38%
197.05K
BROCCOLI2/USDT
0.0107
-6.95%
201.75K
HAT/USDT
0.00340
0.00%
161.91K
HARRYBOLZ/USDT
0.0001294
-2.33%
161.16K
ONDOAI/USDT
0.001915
0.00%
162.57K
SUPER/USDT
0.5314
-1.48%
264.62K
BID/USDT
0.04225
-2.49%
205.46K
METIS/USDT
15.42
-1.59%
181.15K
MANASOL/USDT
0.000410
-1.20%
161.21K
WHY/USDT
0.00000005940
-1.62%
174.99K
ANKR/USDT
0.01748
-1.74%
209.23K
PUMPAI/USDT
0.000342
-5.52%
203.70K
GMT/USDT
0.0474
-0.62%
756.63K
SWARM/USDT
0.000269
-0.73%
161.21K
TRISIG/USDT
0.00296
+4.59%
161.83K
TAOCAT/USDT
0.002873
-1.91%
366.81K
DSYNC/USDT
0.1395
+3.48%
181.27K
NFT/USDT
0.0000004362
+0.04%
180.43K
DOGINME/USDT
0.0008866
-3.93%
232.49K
MUSTARD/USDT
0.000093
-1.06%
161.53K
AIOZ/USDT
0.2437
+4.05%
298.75K
AGON/USDT
0.008574
+2.73%
200.75K
FTT/USDT
1.0917
+0.22%
205.25K
QUQ/USDT
0.000527
+11.88%
200.53K
ANON/USDT
4.53
-1.94%
164.83K
BARSIK/USDT
0.002549
-0.19%
164.07K
SPICE/USDT
0.000189
0.00%
164.91K
XAUT/USDT
3,143.0
+0.17%
174.60K
BANANAS31/USDT
0.005267
-1.12%
440.45K
HNT/USDT
3.010
-3.21%
347.44K
MA/USDT
0.001950
-0.61%
164.82K
PAIN/USDT
1.523
0.00%
201.20K
IOTA/USDT
0.1719
-2.88%
223.39K
API3/USDT
0.916
-2.44%
303.98K
MAVIA/USDT
0.3936
+2.20%
370.77K
VIB/USDT
0.03743
-0.37%
448.45K
GMX/USDT
11.76
-1.42%
194.70K
SBR/USDT
0.000376
-1.05%
161.02K
SKY/USDT
0.0573
-1.54%
354.64K
ZRX/USDT
0.2446
-1.49%
178.81K
HOLO/USDT
0.00022
0.00%
161.25K
AIXBT/USDT
0.08322
-1.51%
509.91K
DHN/USDT
23.163
-1.97%
256.39K
SPELL/USDT
0.0005586
-1.63%
226.58K
CRO/USDT
0.10372
-2.61%
419.26K
PATRIOT/USDT
0.000431
-1.14%
164.23K
FROKAI/USDT
0.0052
-3.70%
150.86K
UXLINK/USDT
0.4288
-1.44%
256.63K
C98/USDT
0.0622
-1.73%
214.62K
FXS/USDT
1.908
-0.88%
195.55K
XTER/USDT
0.30065
-0.21%
665.40K
RWA/USDT
0.01467
+2.30%
167.00K
AKITA/USDT
0.00034
-5.55%
160.97K
ALCH/USDT
0.09289
+1.40%
494.58K
AIMONICA/USDT
0.00312
-4.29%
160.23K
AIX9/USDT
0.001393
-1.55%
206.24K
MICRO/USDT
0.005464
+4.11%
357.49K
UMA/USDT
1.162
-1.44%
190.47K
AVL/USDT
0.3030
+0.36%
319.30K
CHR/USDT
0.0948
-2.96%
201.26K
PYTHIA/USDT
0.012579
-1.54%
160.94K
ETF500/USDT
0.00676
-10.58%
161.88K
GMRT/USDT
0.02815
-0.70%
200.62K
T3AI/USDT
0.001398
-2.84%
160.95K
CHEX/USDT
0.2015
-0.78%
299.26K
DOGECAST/USDT
0.00043
+2.38%
161.88K
G7/USDT
0.00315
+2.94%
163.37K
QBX/USDT
0.00211
-0.47%
160.39K
DOGSHIT2/USDT
0.000273
-1.08%
160.44K
BIAO/USDT
0.000364
-2.67%
159.69K
BIRDDOG/USDT
0.000305
-0.97%
160.76K
AMP/USDT
0.003714
-1.01%
210.62K
M3M3/USDT
0.003815
-0.15%
160.37K
KEYCAT/USDT
0.003965
-4.04%
239.09K
SKI/USDT
0.04045
+0.27%
163.98K
LINA/USDT
0.000262
+3.55%
184.12K
MAXSOL/USDT
0.00455
-3.80%
160.85K
BIGTIME/USDT
0.05498
-2.72%
411.00K
MEMETOON/USDT
0.000001616
+1.76%
161.70K
AERO/USDT
0.4186
-1.36%
411.42K
INSN/USDT
0.00003913
-0.78%
166.82K
AVAAI/USDT
0.02346
-2.25%
217.41K
EGLD/USDT
16.36
-1.14%
249.06K
LOU/USDT
0.00148
-1.98%
160.39K
MAGIC/USDT
0.1023
-3.21%
212.87K
VR/USDT
0.004320
-3.80%
364.16K
LRC/USDT
0.0982
-0.70%
181.08K
PALU/USDT
0.000160
+4.57%
199.69K
ADX/USDT
0.1025
-0.19%
213.34K
SPEC/USDT
1.752
-1.68%
376.52K
ACE/USDT
0.578
-1.86%
198.03K
PHB/USDT
0.456
-1.72%
205.47K
MASK/USDT
1.353
+0.44%
1.12M
STG/USDT
0.1941
-0.20%
182.33K
ROAM/USDT
0.180021
+0.17%
536.41K
AWS/USDT
0.00325
-5.79%
171.51K
RAY/USDT
1.993
+0.55%
421.06K
AIC/USDT
0.14778
-0.29%
261.41K
BEAMX/USDT
0.00677
-1.74%
274.12K
CYBER/USDT
1.180
-2.23%
220.90K
ALT/USDT
0.03003
-1.47%
298.76K
BAT/USDT
0.1381
-0.57%
180.52K
BLZ/USDT
0.03339
+2.11%
186.70K
CEL/USDT
0.08739
-0.27%
165.78K
BULLY/USDT
0.00166
-0.59%
163.85K
URO/USDT
0.0022
0.00%
366.77K
XTTA/USDT
0.28604
+0.21%
364.65K
BOND/USDT
0.2440
+2.26%
162.99K
CVX/USDT
2.224
-2.32%
207.83K
LAVA/USDT
0.05803
-2.87%
186.83K
UNFI/USDT
0.2047
0.00%
165.42K
CATF/USDT
0.000218
0.00%
160.85K
FLOW/USDT
0.390
0.00%
184.13K
ZND/USDT
0.1592
+1.20%
195.96K
MEOWCAT/USDT
0.014784
+7.89%
182.82K
PHA/USDT
0.0977
-0.20%
209.71K
LUM/USDT
0.843
+0.59%
199.29K
RATS/USDT
0.00003191
-0.56%
369.58K
ESIM/USDT
0.001656
-8.86%
161.67K
AFT/USDT
0.03454
+2.76%
228.68K
RAD/USDT
0.741
-0.26%
193.82K
1INCH/USDT
0.1933
-1.77%
201.49K
PIX/USDT
0.00434
-2.90%
245.35K
MNT/USDT
0.8005
+0.57%
163.39K
VOID/USDT
0.000155
-0.64%
161.39K
AGI/USDT
0.06443
-1.60%
400.47K
GLS/USDT
0.00161
+1.25%
161.16K
ENS/USDT
16.12
-1.28%
311.27K
SIREN/USDT
0.03689
+0.35%
204.82K
TMAI/USDT
0.000972
-0.81%
161.76K
KIT/USDT
0.001421
-0.76%
161.11K
SNX/USDT
0.693
-1.00%
242.01K
VIVI/USDT
0.01232
+0.40%
164.97K
YGG/USDT
0.1817
-2.25%
214.21K
SOLV/USDT
0.02882
-1.83%
278.71K
MKR/USDT
1,376.5
-1.50%
219.27K
MXNA/USDT
0.00394
+2.33%
190.13K
LIY/USDT
0.001185
0.00%
160.84K
HAWKTUAH/USDT
0.000098
-1.01%
161.50K
FOUR/USDT
0.0003671
-0.24%
161.18K
WMTX/USDT
0.1871
+1.13%
322.47K
DRV/USDT
0.02328
-2.51%
162.23K
TROY/USDT
0.0008389
-1.46%
234.52K
ZIG/USDT
0.07838
-2.09%
164.21K
AVB/USDT
0.00266
+0.75%
160.81K
PROPC/USDT
0.6311
-0.04%
164.53K
XCN/USDT
0.00927
+0.87%
291.68K
BABYSHARK/USDT
0.00304
-1.29%
299.29K
RIZ/USDT
0.0030324
+5.08%
241.56K
GAME/USDT
0.01478
+0.61%
201.21K
TAG/USDT
0.00003941
+0.02%
199.10K
TRU/USDT
0.0333
-1.76%
201.69K
VON/USDT
0.000062946
-1.03%
199.07K
ZRO/USDT
2.867
+0.06%
321.34K
IMX/USDT
0.513
-2.28%
209.26K
DNOW/USDT
0.00716
-1.91%
162.06K
LPT/USDT
4.808
-1.02%
211.91K
FRIC/USDT
0.00211
+1.93%
161.64K
HOPPY/USDT
0.000024919
-1.82%
163.85K
ELIZA/USDT
0.00042
-4.54%
162.39K
NPC/USDT
0.012529
-0.87%
172.92K
VVAIFU/USDT
0.003997
-0.22%
172.11K
LYP/USDT
0.07231
0.00%
161.11K
BOBO/USDT
0.0000002683
+1.28%
162.02K
FARTGIRL/USDT
0.00400
-4.30%
160.91K
FAIR3/USDT
0.00154
-2.53%
160.97K
RPL/USDT
4.25
-1.16%
171.89K
COOKIE/USDT
0.10150
-1.92%
314.23K
LAYER/USDT
1.3993
-1.31%
832.44K
DADDY/USDT
0.03935
-4.02%
182.74K
IQ6900/USDT
0.00253
+0.79%
162.02K
OM/USDT
6.2923
-0.51%
450.86K
MUMU/USDT
0.00000290
-1.36%
164.73K
IO/USDT
0.704
-1.67%
261.02K
DEGEN/USDT
0.002811
-2.08%
340.97K
ETC/USDT
16.81
+0.11%
341.64K
SAND/USDT
0.2740
-0.72%
303.10K
ANDYETH/USDT
0.00003982
+0.68%
176.23K
BENDOG/USDT
0.002197
+0.31%
163.58K
SHOGGOTH/USDT
0.00311
+1.96%
160.78K
AICELL/USDT
0.00203
+7.97%
161.31K
PENDLE/USDT
3.165
-1.79%
599.50K
JTO/USDT
2.284
-0.39%
258.82K
AGIXT/USDT
0.01090
-4.30%
160.16K
DRIFT/USDT
0.5487
-1.24%
375.82K
GPS/USDT
0.0235
-2.48%
241.32K
LEGEND/USDT
0.001789
+12.23%
163.25K
PSPS/USDT
0.00492
-0.60%
161.16K
CATCOIN/USDT
0.0000000000733
0.00%
163.29K
NAKA/USDT
0.3406
-0.46%
202.13K
PONZI/USDT
0.000510
+0.79%
160.91K
MANEKI/USDT
0.001104
-0.27%
168.85K
CEEK/USDT
0.01591
-0.12%
161.90K
RSC/USDT
0.2770
+0.58%
153.20K
LADYS/USDT
0.00000003378
+0.17%
167.17K
RACA/USDT
0.00008718
-1.02%
186.68K
AIDOGE/USDT
0.0000000000802
-1.10%
165.37K
PAI/USDT
0.0899
+1.92%
167.25K
PRCL/USDT
0.0896
-3.23%
198.67K
OPUL/USDT
0.03277
-0.33%
176.54K
FITFI/USDT
0.001537
-0.12%
166.88K
BAD/USDT
0.000000010911
-0.19%
180.02K
ZEUS/USDT
0.3067
-3.67%
168.47K
SLERF/USDT
0.06073
-0.83%
354.14K
MANTA/USDT
0.210
-3.22%
250.75K
ETHFI/USDT
0.559
-1.75%
290.95K
LUNA/USDT
0.1845
+0.05%
224.07K
ZIL/USDT
0.01143
-1.38%
193.81K
GRT/USDT
0.0875
-2.45%
246.61K
AI/USDT
0.1521
-1.10%
231.45K
MEME/USDT
0.001986
-1.97%
245.41K
EARNM/USDT
0.00189
0.00%
212.88K
BLADE/USDT
0.024152
-4.27%
282.12K
DEGENAI/USDT
0.00330
-1.19%
161.80K
129.38-0.89%
$129.36
Máx 24h
131.78
Mín 24h
123.50
Volume em 24h (SOL)
82.30K
Montante em 24h (USDT)
10.50M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
SOL
Classificação de capitalização de mercado
NO.6
Capitalização de mercado circulante
66,307,797,924 USDT
Fornecimento circulante
512,504,235
Fornecimento total
597,536,261
Preço de emissão
0.22
Preço histórico alto
293.31
2025-01-19
Preço histórico baixo
0.500801
2020-05-11
Livro de ordens
0.01
Qtd(Preço(
Qtd(
Quantia(
SOL
)Quantia(USDT
)Preço(USDT)
Qtd(SOL)
Quantia(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
285.39
4.728
1,349.324
285.36
5.336
1,522.681
285.12
3.784
1,078.894
284.99
5.746
1,637.553
284.95
3.667
1,044.912
279.14
0.114
31.82
277.65
0.117
32.49
275.64
6.141
1,692.705
272.00
0.645
175.44
271.00
0.037
10.03
270.00
7.921
2,138.670
269.37
5.429
1,462.410
266.23
5.366
1,428.590
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
263.09
5.898
1,551.705
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.96
3.538
919.74
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.82
4.142
1,063.748
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
253.68
3.374
855.92
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.54
4.788
1,199.586
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
247.41
5.889
1,456.997
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
244.27
3.554
868.14
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
241.13
3.171
764.62
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.99
4.899
1,165.913
237.77
0.500
118.89
237.17
0.250
59.29
234.86
3.842
902.33
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
231.72
7.094
1,643.822
230.00
1.374
316.02
228.58
9.002
2,057.677
227.97
1.110
253.05
225.44
7.157
1,613.474
222.31
8.048
1,789.151
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
219.17
8.702
1,907.217
216.65
0.518
112.22
216.03
9.237
1,995.469
215.00
0.235
50.53
212.89
8.011
1,705.462
212.00
0.056
11.87
209.76
7.656
1,605.923
209.00
110.192
23,030.128
206.62
7.889
1,630.025
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
203.48
8.447
1,718.796
200.34
6.866
1,375.534
200.00
2.215
443.00
199.00
0.389
77.41
198.74
7.133
1,417.612
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.257
946.26
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.55
0.039
6.65
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.80
1.931
310.50
160.36
0.051
8.18
160.00
0.321
51.36
158.00
0.225
35.55
157.03
0.046
7.22
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.035
5.11
145.00
0.054
7.83
144.50
2.107
304.46
143.00
0.043
6.15
137.81
1.546
213.05
136.47
0.368
50.22
136.00
0.480
65.28
135.00
1.149
155.12
134.00
1.493
200.06
132.19
0.175
23.13
132.14
0.140
18.50
132.10
0.169
22.32
131.95
0.370
48.82
131.90
0.132
17.41
131.82
0.099
13.05
131.76
0.134
17.66
131.70
0.127
16.73
131.61
1.338
176.09
131.51
0.139
18.28
131.45
0.722
94.91
131.32
1.106
145.24
131.25
0.477
62.61
131.20
1.259
165.18
131.12
0.223
29.24
131.03
0.488
63.94
130.99
0.299
39.17
130.97
0.393
51.47
130.93
0.230
30.11
130.90
0.201
26.31
130.87
0.701
91.74
130.86
0.570
74.59
130.85
0.155
20.28
130.76
0.155
20.27
130.75
0.302
39.49
130.67
0.505
65.99
130.66
0.155
20.25
130.60
0.359
46.89
130.59
0.176
22.98
130.55
0.156
20.37
130.54
0.094
12.27
130.53
0.381
49.73
130.51
0.102
13.31
130.48
0.052
6.78
130.45
0.273
35.61
130.42
79.167
10,324.960
130.41
68.150
8,887.442
130.40
82.725
10,787.340
130.39
64.474
8,406.765
130.38
54.724
7,134.915
130.37
65.344
8,518.897
130.36
167.339
21,814.312
130.35
93.931
12,243.906
130.34
56.799
7,403.182
130.33
83.910
10,935.990
130.32
132.294
17,240.554
130.31
86.819
11,313.384
130.30
56.175
7,319.603
130.29
63.372
8,256.738
130.28
94.066
12,254.918
130.27
108.919
14,188.878
130.26
86.122
11,218.252
130.25
53.628
6,985.047
130.24
43.248
5,632.620
130.23
115.593
15,053.676
130.22
70.417
9,169.702
130.21
0.603
78.52
130.20
4.596
598.40
130.19
1.325
172.50
130.18
1.268
165.07
130.17
1.049
136.55
130.16
0.475
61.83
130.15
1.703
221.65
130.14
1.049
136.52
130.13
2.535
329.88
130.12
1.239
161.22
130.11
0.357
46.45
130.10
1.091
141.94
130.09
1.420
184.73
130.08
0.663
86.24
130.07
0.792
103.02
130.06
233.949
30,427.407
130.05
4.570
594.33
130.04
0.986
128.22
130.03
7.391
961.05
130.02
5.897
766.73
130.01
8.658
1,125.627
130.00
38.380
4,989.400
129.99
2.268
294.82
129.98
0.704
91.51
129.97
1.196
155.44
129.96
191.214
24,850.171
129.95
10.225
1,328.739
129.94
11.705
1,520.948
129.93
9.069
1,178.335
129.92
5.677
737.56
129.91
212.665
27,627.310
129.90
11.222
1,457.738
129.89
1.908
247.83
129.88
1.260
163.65
129.87
7.672
996.36
129.86
191.229
24,832.998
129.85
3.188
413.96
129.84
1.302
169.05
129.83
297.798
38,663.114
129.82
1.091
141.63
129.81
404.710
52,535.405
129.80
10.276
1,333.825
129.79
1.155
149.91
129.78
199.881
25,940.556
129.76
82.285
10,677.302
129.75
6.656
863.62
129.73
8.145
1,056.651
129.72
11.944
1,549.376
129.71
50.056
6,492.764
129.69
17.902
2,321.710
129.66
10.840
1,405.514
129.64
14.562
1,887.818
129.61
31.354
4,063.792
129.59
16.969
2,199.013
129.56
9.284
1,202.835
129.55
8.676
1,123.976
129.53
225.141
29,162.514
129.52
1,002.777
129,879.677
129.51
327.335
42,393.156
129.50
710.407
91,997.707
129.49
309.466
40,072.752
129.48
249.250
32,272.890
129.47
156.500
20,262.055
129.46
30.465
3,943.999
129.45
103.786
13,435.098
129.44
16.552
2,142.491
129.43
723.888
93,692.824
129.42
614.201
79,489.893
129.41
1,285.639
166,374.543
129.39
828.993
107,263.404
129.38
411.033
53,179.450
129.38≈$129.36
129.37
312.691
40,452.835
129.36
792.495
102,517.153
129.34
1,233.549
159,547.228
129.33
771.526
99,781.458
129.32
755.502
97,701.519
129.31
179.034
23,150.887
129.30
190.870
24,679.491
129.29
708.294
91,575.331
129.28
525.606
67,950.344
129.27
870.479
112,526.820
129.26
550.759
71,191.108
129.25
375.754
48,566.205
129.24
242.961
31,400.280
129.23
419.354
54,193.117
129.22
383.878
49,604.715
129.21
52.458
6,778.098
129.18
71.737
9,266.986
129.16
200.927
25,951.731
129.13
121.535
15,693.815
129.11
216.806
27,991.823
129.08
160.767
20,751.804
129.03
214.495
27,676.290
128.98
198.084
25,548.874
128.97
1.080
139.29
128.96
13.667
1,762.496
128.95
176.200
22,720.990
128.94
273.354
35,246.265
128.93
3.825
493.16
128.92
2.383
307.22
128.91
188.964
24,359.349
128.90
11.379
1,466.753
128.89
286.603
36,940.261
128.88
3.230
416.28
128.87
181.335
23,368.641
128.86
164.366
21,180.203
128.85
0.634
81.69
128.84
233.795
30,122.148
128.83
0.711
91.60
128.82
0.470
60.55
128.81
167.513
21,577.350
128.80
0.739
95.18
128.79
210.711
27,137.470
128.78
1.673
215.45
128.77
0.735
94.65
128.76
213.038
27,430.773
128.75
249.968
32,183.380
128.74
236.246
30,414.310
128.73
19.979
2,571.897
128.72
33.836
4,355.370
128.71
294.688
37,929.292
128.70
368.304
47,400.725
128.69
295.316
38,004.216
128.68
68.726
8,843.662
128.67
73.498
9,456.988
128.66
95.217
12,250.619
128.65
69.124
8,892.803
128.64
60.196
7,743.613
128.63
54.836
7,053.555
128.62
85.143
10,951.093
128.61
78.066
10,040.068
128.60
58.040
7,463.944
128.59
85.263
10,963.969
128.58
70.140
9,018.601
128.57
89.781
11,543.143
128.56
63.647
8,182.458
128.55
54.060
6,949.413
128.54
68.737
8,835.454
128.53
80.491
10,345.508
128.52
75.767
9,737.575
128.51
97.040
12,470.610
128.50
49.108
6,310.378
128.49
62.082
7,976.916
128.48
120.226
15,446.636
128.47
76.941
9,884.610
128.46
78.060
10,027.588
128.45
84.801
10,892.688
128.44
59.142
7,596.198
128.43
77.617
9,968.351
128.42
64.731
8,312.755
128.41
71.236
9,147.415
128.40
79.224
10,172.362
128.39
62.017
7,962.363
128.38
94.003
12,068.105
128.37
89.504
11,489.628
128.36
82.803
10,628.593
128.35
74.027
9,501.365
128.34
142.770
18,323.102
127.36
0.149
18.98
126.35
0.045
5.69
125.86
0.199
25.05
125.00
8.045
1,005.625
124.80
0.802
100.09
124.39
0.329
40.92
123.68
0.200
24.74
123.16
0.154
18.97
123.09
0.075
9.23
123.00
8.130
999.99
122.50
0.204
24.99
122.00
0.373
45.51
121.28
0.844
102.36
121.20
0.044
5.33
120.00
2.399
287.88
119.04
0.906
107.85
118.00
3.389
399.90
117.60
0.850
99.96
117.00
1.000
117.00
115.81
0.481
55.70
115.19
0.138
15.90
115.00
2.586
297.39
114.50
0.218
24.96
113.60
1.000
113.60
113.00
0.187
21.13
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
2.053
229.94
111.00
0.865
96.02
110.66
20.000
2,213.200
110.43
1.132
125.01
110.42
0.106
11.70
110.06
0.054
5.94
110.00
5.036
553.96
108.77
0.046
5.00
108.00
0.185
19.98
106.50
0.140
14.91
105.00
2.120
222.60
104.26
5.000
521.30
103.98
0.589
61.24
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.00
0.245
24.99
101.10
0.989
99.99
101.00
0.574
57.97
100.00
0.560
56.00
98.00
7.200
705.60
97.17
1.029
99.99
95.00
0.063
5.99
92.17
1.433
132.08
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.15
1.953
174.11
89.00
1.152
102.53
88.00
0.227
19.98
86.31
1.838
158.64
83.65
69.018
5,773.356
83.00
0.523
43.41
81.14
82.959
6,731.293
80.59
0.992
79.95
80.00
1.319
105.52
78.79
56.989
4,490.163
75.00
0.689
51.68
71.03
13.424
953.51
67.00
0.223
14.94
61.65
18.737
1,155.136
60.96
4.020
245.06
60.28
6.147
370.54
59.62
4.080
243.25
59.59
22.785
1,357.758
59.57
5.253
312.92
59.56
4.478
266.71
59.55
26.568
1,582.124
59.54
17.701
1,053.918
59.53
22.070
1,313.827
59.51
17.103
1,017.800
59.50
24.016
1,428.952
59.49
29.656
1,764.235
59.47
23.809
1,415.921
59.46
26.001
1,546.019
59.45
25.412
1,510.743
59.43
28.892
1,717.052
59.42
27.457
1,631.495
59.40
31.869
1,893.019
59.38
26.409
1,568.166
59.37
29.368
1,743.578
59.36
20.542
1,219.373
59.35
25.809
1,531.764
59.32
29.879
1,772.422
59.30
24.330
1,442.769
59.29
25.635
1,519.899
59.28
26.624
1,578.271
59.27
25.879
1,533.848
59.25
19.593
1,160.885
59.24
30.929
1,832.234
59.23
27.618
1,635.814
59.22
20.139
1,192.632
59.21
19.005
1,125.286
59.20
28.502
1,687.318
59.19
26.566
1,572.442
59.18
20.601
1,219.167
59.16
24.878
1,471.782
59.14
28.376
1,678.157
58.92
28.013
1,650.526
58.90
23.269
1,370.544
58.89
26.206
1,543.271
58.88
28.238
1,662.653
58.87
29.621
1,743.788
58.85
18.152
1,068.245
58.84
30.211
1,777.615
58.83
24.141
1,420.215
58.82
18.765
1,103.757
58.81
30.161
1,773.768
58.80
21.590
1,269.492
58.79
29.105
1,711.083
58.78
28.286
1,662.651
58.77
21.561
1,267.140
58.74
18.672
1,096.793
58.73
27.616
1,621.888
58.69
23.061
1,353.450
58.68
21.200
1,244.016
58.67
31.662
1,857.610
58.66
22.873
1,341.730
58.65
27.918
1,637.391
57.00
0.350
19.95
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Mercado
Qtd(SOL)
Preço(USDT)
Qtd(SOL)
Hora
129.38
0.193
18:18:51
129.38
1.463
18:18:50
129.39
0.109
18:18:49
129.39
1.835
18:18:47
129.37
0.110
18:18:46
129.37
0.169
18:18:45
129.37
0.099
18:18:42
129.36
0.537
18:18:41
129.41
0.379
18:18:39
129.42
0.121
18:18:38
129.41
0.178
18:18:37
129.43
0.147
18:18:36
129.43
4.534
18:18:34
129.45
2.093
18:18:33
129.46
15.004
18:18:32
129.55
0.161
18:18:30
129.55
1.633
18:18:29
129.57
0.160
18:18:28
129.58
1.195
18:18:26
129.63
0.235
18:18:25
129.63
0.140
18:18:24
129.64
0.316
18:18:22
129.66
3.466
18:18:21
129.67
0.189
18:18:20
129.64
5.511
18:18:18
129.64
3.142
18:18:17
129.62
0.202
18:18:16
129.61
0.111
18:18:14
129.61
0.127
18:18:13
129.62
0.101
18:18:12
129.61
2.317
18:18:11
129.61
1.456
18:18:09
129.63
0.448
18:18:08
129.62
0.104
18:18:07
129.63
0.582
18:18:05
129.62
0.146
18:18:04
129.63
0.515
18:18:03
129.60
0.891
18:18:01
129.58
0.592
18:18:00
129.57
0.086
18:17:59
129.57
0.167
18:17:57
129.57
0.311
18:17:56
129.57
0.088
18:17:53
129.58
0.406
18:17:52
129.49
1.988
18:17:49
129.50
0.066
18:17:48
129.50
0.116
18:17:46
129.50
0.090
18:17:44
129.50
0.939
18:17:42
129.44
0.120
18:17:39
Spot
Futuros
Comprar SOL
Vender SOL
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteSOL
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 SOL
Preço
MontanteSOL
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...