SUI/USDT
SUI
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,740.00
-1.19%
583.52M
ETH/USDT
1,807.00
-0.37%
172.14M
TRX/USDT
0.2328
+0.99%
979.39K
SOL/USDT
125.38
+0.36%
5.99M
XRP/USDT
2.0867
-2.38%
5.66M
TON/USDT
3.925
+3.58%
792.81K
USDC/USDT
1.0001
-0.01%
6.40M
PEPE/USDT
0.00000698
-0.56%
1.61M
BNB/USDT
600.52
-0.26%
1.58M
KEKIUS/USDT
0.02108
-2.27%
183.26K
PEPU/USDT
0.00279
-9.12%
269.40K
TRUMP/USDT
10.18
+0.19%
1.39M
ZOO/USDT
0.00000540
-4.59%
168.35K
GHIBLICZ/USDT
0.001489
+0.20%
210.49K
NOT/USDT
0.002274
+0.35%
301.76K
PIAI/USDT
0.0000000000079
+5.33%
157.94K
TST/USDT
0.07025
+7.02%
200.64K
VINE/USDT
0.03354
-0.65%
563.37K
CATE/USDT
0.000227
-1.30%
189.68K
DOGS/USDT
0.0001369
-2.28%
303.01K
SUNDOG/USDT
0.05301
-3.30%
567.42K
MELANIA/USDT
0.606
+0.16%
195.19K
MUPPETS/USDT
0.002178
-22.60%
311.45K
RARE/USDT
0.0613
-0.16%
218.58K
JAILSTOOL/USDT
0.006855
-0.21%
201.73K
OIK/USDT
0.0416
+2.46%
210.51K
SHRUBETH/USDT
0.003456
-7.74%
166.25K
GHIBLI/USDT
0.00660
-3.64%
288.12K
MEMHASH/USDT
0.001641
-0.42%
229.16K
XLM/USDT
0.2642
-1.27%
322.43K
DOGE/USDT
0.16576
-1.67%
2.43M
GRASS/USDT
1.6954
-1.94%
194.19K
BABYDOGE/USDT
0.000000001206
-0.33%
354.28K
BWT/USDT
0.000226
-4.64%
161.42K
HMSTR/USDT
0.002190
+0.04%
267.69K
LTC/USDT
85.22
-1.41%
651.37K
SAI/USDT
0.01182
-0.67%
200.37K
TRC/USDT
0.00276
+3.75%
161.74K
SOLA/USDT
0.000496
+3.98%
161.93K
SUI/USDT
2.2931
-3.20%
1.14M
TIM/USDT
0.000551
+46.15%
191.91K
TRUMP47/USDT
0.000089
-1.11%
161.92K
EVERYAI/USDT
0.0009
+12.50%
167.20K
LAZYCAT/USDT
0.00003174
+1.34%
161.41K
LEVER/USDT
0.000819
-1.32%
183.19K
POL/USDT
0.2025
0.00%
302.95K
SUIAI/USDT
0.01558
-4.53%
163.08K
DEFAI/USDT
0.0003510
-9.02%
333.71K
FLOKI/USDT
0.00005768
-0.41%
484.27K
XYRO/USDT
0.0048625
-1.46%
191.92K
YE/USDT
0.000501
-0.59%
161.38K
ALGO/USDT
0.1777
-2.30%
297.10K
HOOD/USDT
0.0000449
-5.07%
162.39K
LLM/USDT
0.00228
+1.33%
161.84K
MAJOR/USDT
0.15282
-0.63%
172.47K
MUBARAK/USDT
0.058157
-0.46%
276.91K
NOTAI/USDT
0.00001314
+3.79%
180.30K
CHEYENNE/USDT
0.000196
0.00%
161.31K
KITEAI/USDT
0.0000002021
-7.46%
162.13K
TALENT/USDT
0.00921
-0.43%
133.06K
YZY1/USDT
0.006090
-11.19%
160.85K
NEIRO/USDT
0.000869
-4.18%
165.97K
PELL/USDT
0.0069
-4.16%
196.06K
FAFO/USDT
0.00086
-4.44%
160.95K
GEMS/USDT
0.0230
-2.95%
170.85K
LUCE/USDT
0.00847
-0.11%
217.54K
POCHITA/USDT
0.000272
-1.09%
161.04K
ELONSOL/USDT
0.000839
-0.71%
198.60K
INJ/USDT
8.67
-1.02%
293.20K
TRIT/USDT
0.0005135
-3.16%
162.46K
B3/USDT
0.005838
-1.43%
167.90K
DOWNALD/USDT
0.000106
+13.97%
199.19K
SOLVEX/USDT
0.0713
+5.00%
168.32K
HOOTERS/USDT
0.000099
+3.12%
161.18K
BCCOIN/USDT
0.04405
-3.31%
164.43K
CAR/USDT
0.0117
-0.84%
161.10K
CRTAI/USDT
0.001599
-0.80%
21.30K
DNA/USDT
0.000000000034971
+23.10%
166.52K
BRETT/USDT
0.03019
-0.09%
191.43K
MNSRY/USDT
0.01778
-5.87%
160.90K
AVAX/USDT
18.77
-2.74%
663.42K
AVERY/USDT
0.00025
+13.63%
246.17K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.65K
DRB/USDT
0.00011345
-10.36%
265.52K
NEAR/USDT
2.578
-2.27%
578.74K
SCOUT/USDT
0.000137
+3.00%
161.26K
ALPHASOL/USDT
0.00050
+2.04%
161.11K
FORM/USDT
2.3732
+2.61%
564.98K
SHIB/USDT
0.00001233
-1.59%
534.98K
JHH/USDT
0.0000002712
+0.51%
161.27K
MUBARAKAH/USDT
0.00220
+3.28%
308.92K
SONIC/USDT
0.24072
-0.99%
412.62K
SSE/USDT
0.01092
+2.92%
161.23K
WIF/USDT
0.435
+0.46%
374.68K
AIFUN/USDT
0.003999
-0.59%
164.36K
BABYBNB/USDT
0.0010487
-3.00%
161.49K
ELON/USDT
0.00000013071
-5.92%
257.93K
MOCA/USDT
0.09477
+4.71%
217.07K
MEW/USDT
0.002557
-4.69%
386.21K
PEP/USDT
0.000686
+9.58%
160.68K
TROG/USDT
0.00000336
+0.29%
161.27K
BUILD/USDT
0.000150
-0.66%
160.94K
PENG/USDT
0.01614
+0.81%
164.52K
ARB/USDT
0.3305
-0.63%
380.61K
FORM1/USDT
0.0003993
-0.81%
175.95K
BONK/USDT
0.00001113
-1.24%
357.19K
DUO/USDT
0.000161
-1.82%
160.21K
FLOWSOL/USDT
0.000126
+3.27%
161.05K
MONKY/USDT
0.000001485
-0.40%
163.93K
VVV/USDT
2.656
-1.55%
177.54K
X/USDT
0.00008140
+10.73%
405.90K
CATALORIAN/USDT
0.000446
-1.54%
161.11K
DYDX/USDT
0.6362
-1.10%
257.10K
SEEK/USDT
0.000162
-5.81%
158.07K
COLLAT/USDT
0.01403
-0.84%
160.85K
RFC/USDT
0.002691
-3.72%
199.87K
S/USDT
0.4847
-0.49%
1.10M
WLD/USDT
0.774
-1.02%
430.42K
CATDOG/USDT
0.000003736
+0.67%
162.38K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00528
-0.37%
178.96K
ACT/USDT
0.1899
+0.47%
236.84K
MOVE/USDT
0.4179
-3.84%
430.12K
NEIROETH/USDT
0.02631
-1.79%
195.35K
STAR10/USDT
0.00603
0.00%
237.19K
BUCKAZOIDS/USDT
0.001612
+40.17%
230.30K
MARS/USDT
0.00000364
+8.98%
161.52K
PIXFI/USDT
0.000550
-1.43%
163.09K
BILLY/USDT
0.002284
+2.42%
165.26K
COCOROETH/USDT
0.00002791
-5.90%
248.42K
MOODENG/USDT
0.03349
-0.79%
309.17K
CHILLGUY/USDT
0.02570
-0.96%
173.61K
EPAY/USDT
0.000306
-63.78%
843.15K
HIBER/USDT
0.000581
+4.12%
161.33K
JELLYJELLY/USDT
0.015130
+6.96%
232.15K
PEIPEI/USDT
0.00000003885
-4.94%
178.53K
PUSS/USDT
0.013673
+1.06%
188.06K
OMNI/USDT
2.66
-2.91%
168.99K
PENGU/USDT
0.005922
+0.22%
454.73K
SWCH/USDT
0.1689
-1.11%
224.42K
TNSR/USDT
0.1649
-1.07%
177.05K
HBAR/USDT
0.16373
-3.60%
750.67K
MYRO/USDT
0.01661
+6.47%
166.59K
ADA/USDT
0.6532
-2.46%
961.31K
CHIP/USDT
0.000000238
-6.66%
170.61K
GX/USDT
0.00526
-0.56%
158.93K
BMT/USDT
0.12008
-3.09%
953.18K
BUBB/USDT
0.002821
-16.39%
218.63K
DOT/USDT
4.037
-0.63%
419.75K
EXPERT/USDT
0.001106
-0.62%
118.75K
MOBY/USDT
0.01064
+5.97%
161.36K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.764
+0.43%
301.39K
CHEEMS/USDT
0.0000016599
+3.33%
169.85K
CTD/USDT
0.003556
+3.55%
203.01K
HANA/USDT
0.0000132
-2.22%
160.99K
LINK/USDT
13.32
-2.13%
561.36K
AIL/USDT
0.0052
+10.63%
173.41K
PESTO/USDT
0.000484
-1.82%
160.94K
PIXEL/USDT
0.03199
+0.69%
293.91K
FLOYDAI/USDT
0.00514
-6.20%
161.30K
ORDI/USDT
8.38
+0.96%
249.60K
PWEASE/USDT
0.005867
+13.94%
161.30K
DOPE/USDT
0.000003303
-11.89%
181.66K
PIPPIN/USDT
0.014701
-0.14%
201.50K
RED/USDT
0.5102
-6.00%
451.71K
COAI/USDT
0.000003942
-2.69%
161.09K
GRIFFAIN/USDT
0.03720
-2.10%
185.15K
DOGEAI/USDT
0.02293
+0.48%
161.05K
PARTI/USDT
0.2416
-4.69%
977.52K
PKIN/USDT
0.00279
+1.08%
318.93K
MAIAR/USDT
0.001587
-0.12%
161.20K
MIDLE/USDT
0.00082
-2.38%
174.86K
REEF/USDT
0.0003433
-4.47%
162.99K
TIA/USDT
3.222
-2.65%
384.27K
GOAT/USDT
0.0509
-2.86%
202.03K
ME/USDT
1.011
-3.16%
189.70K
BAKE/USDT
0.1324
+0.83%
186.49K
TREAT/USDT
0.004984
-7.36%
171.74K
TRUST/USDT
0.000920
+0.32%
159.97K
USUAL/USDT
0.1240
-0.48%
327.88K
AIOS/USDT
0.00159
+0.63%
160.62K
BUTTHOLE/USDT
0.00774
-2.64%
161.77K
PINEYE/USDT
0.0002247
+5.19%
181.65K
SBR1/USDT
0.0787
-5.40%
161.95K
VET/USDT
0.02252
-1.22%
315.76K
BCH/USDT
299.1
-1.48%
282.59K
NVG8/USDT
0.00717
-7.24%
162.82K
PYTHON/USDT
0.000053
+3.92%
186.39K
BARRON/USDT
0.000090
0.00%
161.92K
CHATTY/USDT
0.000465
-4.51%
162.05K
COCORO/USDT
0.00800
-2.43%
242.48K
AAVE/USDT
160.82
-1.90%
513.77K
FROGE/USDT
0.00000000164
0.00%
161.15K
STARS/USDT
0.000050
+2.04%
160.72K
ARKM/USDT
0.516
-4.44%
292.52K
TTG/USDT
0.004887
-0.99%
161.49K
USA/USDT
0.000000974
-7.14%
161.26K
WOJAK/USDT
0.0002400
-1.23%
167.28K
BEER/USDT
0.000003512
+0.25%
163.00K
EPIC/USDT
1.264
-1.86%
271.73K
GOATS/USDT
0.0002101
-38.09%
188.97K
NEZHA/USDT
0.000153
+3.37%
159.88K
PVS/USDT
0.003534
+16.47%
161.68K
CAW/USDT
0.000000047025
+1.15%
200.95K
FIGHT/USDT
0.00068
-1.44%
165.98K
FROC/USDT
0.0000155
-3.72%
198.95K
ETF/USDT
0.000083
0.00%
162.02K
POPCAT/USDT
0.1883
-0.63%
191.36K
SWELL/USDT
0.01194
-1.07%
165.31K
PONKE/USDT
0.0909
0.00%
158.50K
BUZZ/USDT
0.00861
-5.07%
179.25K
BNBAI/USDT
0.000469
+5.63%
164.69K
CLOUDY/USDT
0.00113
+0.89%
160.94K
APT/USDT
5.258
-0.68%
392.29K
RIZZMAS/USDT
0.0000020777
+5.74%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
198.45K
FET/USDT
0.468
-0.63%
293.96K
EIGEN/USDT
0.922
-2.22%
271.39K
PGC/USDT
0.000199
-7.44%
190.90K
PYTH/USDT
0.1439
-2.50%
243.22K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000289
-4.62%
198.34K
ZAILGO/USDT
0.00060
+1.69%
161.11K
CITADAIL/USDT
0.00087
-16.34%
161.32K
EPX/USDT
0.00001586
-2.09%
163.66K
GIGA/USDT
0.01686
+7.18%
187.69K
GINNAN/USDT
0.00000007942
+3.18%
199.20K
LUXUN/USDT
0.000181
+6.47%
198.68K
PERCY/USDT
0.001092
-3.95%
199.57K
BABYDEER/USDT
0.000612
-2.23%
161.47K
BUTTCOIN/USDT
0.00150
-2.59%
161.07K
CROS/USDT
0.00148
0.00%
161.99K
ILV/USDT
13.31
-0.15%
183.13K
PVP/USDT
0.000224
-0.44%
160.78K
STARGATE/USDT
0.000092
-9.80%
161.21K
FAT/USDT
0.013268
-1.12%
161.39K
KEY/USDT
0.0005705
+2.18%
163.84K
PEOPLE/USDT
0.01506
+0.26%
234.30K
HARD/USDT
0.1603
+0.50%
201.72K
LUIGI/USDT
0.00161
-0.61%
160.46K
ANDYBSC/USDT
0.0000000142
0.00%
189.12K
MOODENGETH/USDT
0.00003389
-3.33%
189.20K
RENDER/USDT
3.440
-2.52%
414.50K
CATTON/USDT
0.0000001834
-2.96%
161.12K
TRUMPCOIN/USDT
0.001193
-0.99%
162.13K
BIO/USDT
0.0769
-2.41%
250.56K
HAPPY/USDT
0.000518
+2.37%
195.41K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00061
+1.66%
160.44K
BEANS/USDT
0.000000231
-12.83%
166.29K
ICE/USDT
0.003388
-4.72%
213.75K
JOE/USDT
0.1695
-2.80%
179.89K
SOON/USDT
0.00004520
+0.48%
161.45K
VATAN/USDT
0.06458
-3.59%
178.68K
ANTY/USDT
0.002825
+1.43%
160.95K
GREED3/USDT
0.000861
+7.49%
160.31K
ACH/USDT
0.02203
+0.31%
237.13K
PIN/USDT
0.7687
-4.22%
180.00K
SHIRO/USDT
0.000000014
0.00%
149.39K
TAI/USDT
0.05264
-0.95%
204.99K
TUT/USDT
0.039031
+3.43%
247.61K
BDG/USDT
0.0021713
+1.54%
291.65K
DOP/USDT
0.0003948
-0.22%
231.29K
AUCTION/USDT
16.41
-2.66%
408.81K
CRV/USDT
0.4617
-4.86%
486.78K
APPLE/USDT
0.00036
+2.85%
161.58K
KOKO/USDT
0.000000485
-0.81%
161.13K
BTT/USDT
0.0000006734
-0.28%
162.11K
GREED/USDT
0.000067
-2.89%
160.79K
LESTER/USDT
0.00088
-1.12%
161.12K
MLC/USDT
0.2457
+0.94%
161.59K
MXYZ/USDT
0.000396
-2.46%
161.13K
APU/USDT
0.0001745
-0.28%
191.14K
GROKCOIN/USDT
0.00039
0.00%
160.90K
KNIGHT/USDT
0.000754
-12.12%
167.04K
LINGO/USDT
0.0672
-2.04%
165.15K
PUBLIC/USDT
0.000001744
+13.61%
199.48K
STUPID/USDT
0.000604
-0.65%
161.18K
WOLF/USDT
0.00002466
-2.83%
216.62K
CFX/USDT
0.0793
-1.24%
217.60K
KAITO/USDT
1.0556
-1.19%
376.65K
ROSSFUND/USDT
0.000203
+0.49%
161.05K
CHZ/USDT
0.04219
0.00%
203.23K
LUX/USDT
0.00187
-10.95%
161.25K
NC/USDT
0.04348
-2.33%
404.10K
MUSKIT/USDT
0.00147
+5.00%
161.40K
PUFFER/USDT
0.2141
+1.18%
178.01K
TOMI/USDT
0.002388
-0.62%
203.15K
HIGH/USDT
0.546
-3.19%
218.21K
MAGA/USDT
0.00001089
-1.89%
167.62K
AIAGENT/USDT
0.001498
-13.46%
163.18K
WOLFSOL/USDT
0.000439471
+0.41%
160.68K
DIN/USDT
0.1067
+1.32%
285.81K
TURBO/USDT
0.001984
-0.25%
219.16K
BERA/USDT
6.973
-4.88%
928.14K
KM/USDT
0.000870
+1.75%
161.51K
REZ/USDT
0.01991
+18.65%
704.34K
BOTIFY/USDT
0.007077
-34.41%
317.39K
BROCCOLI/USDT
0.05388
+7.56%
228.87K
DUKO/USDT
0.0002730
+1.97%
169.02K
TRUMP1/USDT
0.000111
-1.76%
160.62K
CAPTAINBNB/USDT
0.00407
-1.69%
279.20K
KAWZ/USDT
2.0027
-12.31%
162.02K
VANKEDISI/USDT
0.02169
+3.38%
160.69K
W/USDT
0.0840
+0.35%
263.92K
BNBCARD/USDT
0.004005
+3.30%
208.56K
OCB/USDT
0.000014
-17.64%
174.06K
ONDO/USDT
0.7825
-1.69%
427.68K
ROUTINE/USDT
0.00115
-20.13%
204.37K
GROK/USDT
0.002296
-0.43%
172.85K
JUSTCUZ/USDT
0.001111
+20.23%
198.25K
CAKE/USDT
1.981
-0.65%
465.68K
TAT/USDT
0.002345
-5.17%
207.18K
WILDNOUT/USDT
0.000130
+7.43%
199.25K
EZ/USDT
0.000483
+0.62%
160.55K
ICP/USDT
5.274
-1.32%
270.13K
SHRUB/USDT
0.000150
+0.67%
160.56K
JASMY/USDT
0.01086
-1.63%
266.59K
KILO/USDT
0.1011
-1.26%
887.51K
SCC/USDT
0.00000145
-2.68%
171.87K
WHITE/USDT
0.0006360
-6.86%
277.17K
BANANA/USDT
18.86
-0.47%
241.89K
ELON4AFD/USDT
0.0181
-0.54%
160.71K
GFM/USDT
0.01775
+0.73%
161.08K
OP/USDT
0.745
-0.93%
300.90K
XAI/USDT
0.0604
+0.66%
194.54K
BERT/USDT
0.00877
-3.09%
165.83K
FIDA/USDT
0.0957
-0.41%
227.82K
PEPECOIN/USDT
0.5381
+2.78%
168.09K
CENTS/USDT
0.000260
+0.77%
161.30K
MEMESAI/USDT
0.00195
+0.51%
161.08K
MYSTERY/USDT
0.00000000571
+0.88%
165.31K
NEIROCTO/USDT
0.00020236
+2.54%
542.55K
WORM/USDT
0.000121
0.00%
161.48K
FARTCOIN/USDT
0.41400
-4.59%
357.70K
KIP/USDT
0.001463
-10.57%
224.13K
SWARMS/USDT
0.03437
-0.75%
202.30K
VOXEL/USDT
0.0694
0.00%
185.18K
GAMESTOP/USDT
0.0000651
+4.16%
164.48K
SLOP/USDT
0.000131
-0.75%
160.41K
ROSS/USDT
0.000070
+4.47%
162.17K
SIGMA/USDT
0.01147
+1.68%
160.57K
VGX/USDT
0.005865
+1.17%
255.89K
EOS/USDT
0.5776
-3.08%
604.90K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.39K
SZN/USDT
0.001617
-19.99%
178.90K
ALICE/USDT
0.443
-0.67%
175.98K
MURAD/USDT
0.0002509
+0.31%
160.69K
BNBXBT/USDT
0.00180
-14.28%
199.25K
DIGI/USDT
0.0000000953
-1.75%
161.55K
SATO/USDT
0.000142
+5.18%
160.92K
SOSO/USDT
0.5289
-1.21%
563.22K
AINTI/USDT
0.02769
-5.10%
198.38K
BNKR/USDT
0.0002187
+13.66%
211.57K
BROCCOLI1/USDT
0.00018
0.00%
160.97K
J/USDT
0.1989
+5.12%
167.17K
SLP/USDT
0.001605
-1.83%
221.48K
UUU/USDT
0.005304
-7.77%
198.83K
BAOBAO/USDT
0.0000003529
-1.00%
160.74K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.89K
DUSK/USDT
0.0775
-0.89%
182.11K
ISLAND/USDT
0.02247
+0.35%
163.36K
LIBRA/USDT
0.05978
+0.31%
205.89K
NEI/USDT
0.005331
+2.12%
161.48K
BROWNIE/USDT
0.0002513
-3.49%
199.59K
STONKS/USDT
0.03025
-3.90%
161.51K
WIN/USDT
0.00005448
+0.34%
206.96K
FULLSEND/USDT
0.00251
-3.46%
161.71K
XOXO/USDT
0.00872
+0.80%
217.89K
FLUID/USDT
4.3327
-2.28%
200.86K
SPORE/USDT
0.00185
0.00%
161.70K
HOT/USDT
0.001020
-1.06%
171.92K
OMG/USDT
0.2097
-0.33%
163.45K
MORPHO/USDT
1.2249
-1.09%
166.97K
MINI/USDT
0.00391
+2.62%
161.21K
TOLY/USDT
14.98
-17.91%
162.68K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000174
+0.57%
160.69K
SAN/USDT
0.00222
-6.32%
161.78K
SORA/USDT
0.000108
-2.70%
161.55K
AVAXAI/USDT
0.001204
-0.33%
160.74K
HENAI/USDT
0.00423
-7.84%
163.35K
NEUR/USDT
0.00324
-4.98%
160.52K
REALIS/USDT
0.00211
-11.71%
160.91K
SKL/USDT
0.02278
-1.68%
242.70K
SWASTICOIN/USDT
0.002715
-2.47%
161.43K
THE/USDT
0.2971
+0.33%
313.41K
PRAWN/USDT
0.000133
+1.52%
161.22K
REACT/USDT
0.07451
-3.25%
281.12K
BIGPUMP/USDT
0.0000003952
+1.48%
161.46K
SLING/USDT
0.01483
+13.81%
206.55K
SYRUP/USDT
0.12155
+5.37%
180.44K
DEEPSEEK/USDT
0.002098
+4.53%
163.61K
VINU/USDT
0.000000012049
-4.88%
356.17K
FOUR1/USDT
0.000852
+41.52%
265.72K
AGENT/USDT
0.006618
+0.21%
271.79K
AIS/USDT
0.000023
-4.16%
160.90K
BAND/USDT
0.721
-0.82%
179.69K
BONE/USDT
0.3109
0.00%
322.56K
BURGER/USDT
0.0143
+10.85%
211.08K
CAT/USDT
0.00000642
+0.31%
398.86K
CATS/USDT
0.000007247
-3.47%
165.37K
CELO/USDT
0.3311
-5.80%
290.88K
CTSI/USDT
0.0659
-0.90%
175.66K
DEAI/USDT
0.04904
-4.16%
172.93K
DODO/USDT
0.0646
+0.31%
178.08K
DOGEGOV/USDT
0.013703
-1.63%
178.38K
FWOG/USDT
0.04087
-0.34%
239.42K
MBOX/USDT
0.0727
-2.41%
188.25K
PIKA/USDT
0.000767
-4.48%
160.92K
PNUT/USDT
0.1774
-2.09%
511.45K
SPX/USDT
0.4362
-2.15%
168.13K
SUN/USDT
0.01622
+0.37%
169.97K
SUNCAT/USDT
0.001815
+1.11%
161.83K
TOSHI/USDT
0.00029168
-0.77%
192.52K
USBT/USDT
0.0001914
-4.58%
160.77K
VIRTUAL/USDT
0.5935
-3.27%
205.02K
IOTX/USDT
0.01744
-1.41%
215.78K
CORN/USDT
0.0557
0.00%
202.24K
HOOK/USDT
0.1289
-1.37%
152.60K
SHITCOIN/USDT
0.000155
0.00%
161.56K
BROCCOLI3/USDT
0.01134
+10.63%
285.64K
FAI/USDT
0.02084
+2.76%
163.06K
RIZO/USDT
0.00000857
+2.75%
160.95K
TTC/USDT
0.0000000781
+2.35%
162.58K
VELODROME/USDT
0.0533
-1.47%
187.27K
MACK/USDT
0.000052
0.00%
160.82K
PAXG/USDT
3,131.5
0.00%
451.56K
ZEREBRO/USDT
0.03032
+1.74%
181.83K
AIPUMP/USDT
0.001692
-1.39%
161.25K
PERRY/USDT
0.001240
-8.62%
199.28K
RSR/USDT
0.006406
-0.82%
258.63K
SHY/USDT
0.00366
+2.80%
160.75K
SYNTH/USDT
0.004915
+1.80%
185.90K
COTI/USDT
0.06984
-3.66%
265.34K
HEI/USDT
0.4082
+1.94%
229.22K
PEANUT/USDT
0.000235
0.00%
160.83K
AUDIO/USDT
0.0772
-0.51%
227.00K
COW/USDT
0.2761
+0.36%
189.57K
FLORK/USDT
0.000740
+3.06%
161.73K
AXL/USDT
0.3666
-1.53%
214.21K
BEENZ/USDT
0.000246
-1.99%
160.78K
MANA/USDT
0.2460
+0.44%
193.16K
1DOLLAR/USDT
0.0079616
+1.01%
171.07K
DF/USDT
0.07871
-0.89%
245.99K
PRIME/USDT
3.363
-0.17%
186.66K
DOODI/USDT
0.002499
+1.25%
198.86K
PUMPIT/USDT
0.00326
+2.19%
160.30K
TIBBIR/USDT
0.01837
-11.97%
232.86K
OIIAOIIA/USDT
0.00910
-0.76%
165.66K
ORCA/USDT
2.277
-0.95%
283.64K
TRB/USDT
26.58
-0.52%
197.26K
SATS/USDT
0.00000008292
-1.93%
408.57K
LEXICON/USDT
0.000120
-0.82%
161.59K
TRENCHAI/USDT
0.000419
-9.69%
160.89K
RECT/USDT
0.01961
-14.36%
232.10K
SUSHI/USDT
0.584
-1.01%
190.04K
TEVA/USDT
0.00863
-0.69%
202.47K
UBC/USDT
0.00111
+1.83%
160.88K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000545
-5.38%
167.56K
ID/USDT
0.2089
-2.51%
185.14K
NUIT/USDT
0.00123
+13.88%
159.35K
PROS/USDT
0.3482
-6.39%
300.98K
BICITY/USDT
0.000972
+0.72%
226.56K
ELX/USDT
0.1980
-5.03%
888.94K
MAI/USDT
0.002828
-0.84%
160.14K
MEMDEX/USDT
0.00562
-2.93%
160.81K
A47/USDT
0.022629
+3.00%
161.71K
ALON/USDT
0.00572
-2.72%
160.57K
BIOS/USDT
0.00044
+4.76%
161.56K
CALICOIN/USDT
0.000146
0.00%
161.17K
PLUME/USDT
0.17243
-1.84%
215.21K
CATG/USDT
0.000115
+1.76%
161.76K
MLG/USDT
0.00509
-1.54%
160.98K
VERT/USDT
0.00065
-5.79%
188.80K
ZK/USDT
0.0667
-1.18%
217.40K
DUCK/USDT
0.00336
-5.88%
203.24K
SNAKEAI/USDT
0.0001289
+3.53%
242.14K
ATH/USDT
0.02967
-2.27%
279.85K
AVA/USDT
0.5381
-1.26%
213.47K
SHELL/USDT
0.22327
+2.57%
300.71K
ANDY/USDT
0.0003711
-3.05%
162.19K
DMCK/USDT
0.0000717
+3.16%
115.49K
BLUR/USDT
0.1031
-0.86%
189.32K
DOGEN/USDT
0.000736
-1.34%
161.64K
GYAT/USDT
0.00171
+2.39%
161.46K
MIAO/USDT
0.003808
-0.13%
182.42K
AXS/USDT
2.890
-1.73%
212.89K
MVRS/USDT
0.000138
-0.71%
160.84K
CWH/USDT
0.000066
+1.53%
160.79K
LDO/USDT
0.854
-1.27%
300.10K
UFD/USDT
0.02733
-7.35%
161.67K
UNI/USDT
5.863
-1.51%
343.90K
MOG/USDT
0.0000004058
-1.98%
182.66K
REKTCOIN/USDT
0.00000004789
+3.30%
166.64K
BOB/USDT
0.000004942
-0.72%
161.16K
IMT/USDT
0.00983
-14.52%
205.87K
FARTBOY/USDT
0.0371
-4.62%
160.29K
GME/USDT
0.001774
-0.22%
171.71K
AKUMA/USDT
0.000007424
-2.19%
162.14K
ARC/USDT
0.05064
-2.57%
161.24K
FLOCK/USDT
0.05907
-0.77%
170.99K
MATES/USDT
0.000254
-0.78%
183.44K
RIO/USDT
0.2073
-7.66%
190.37K
XSPA/USDT
0.00923
-12.92%
164.20K
BPT/USDT
0.00052
+1.96%
162.24K
MICHI/USDT
0.02186
+6.21%
172.72K
ROOMCON/USDT
0.000486
+0.62%
199.66K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003374
-3.26%
164.31K
SENTAI/USDT
0.00107
+0.94%
161.42K
HINT/USDT
0.002920
+1.17%
207.91K
UBXS/USDT
0.0166
+2.46%
160.36K
VRA/USDT
0.001328
-1.26%
166.82K
LUNAI/USDT
0.00810
-2.52%
161.53K
TOKEN/USDT
0.01442
0.00%
161.56K
ENA/USDT
0.3565
-3.41%
598.08K
BAKKT/USDT
0.0002195
-2.87%
199.02K
MOSS/USDT
0.00085
+2.40%
160.34K
ORDS/USDT
0.000623
+0.97%
161.47K
AITECH/USDT
0.02535
-2.46%
170.08K
CGPT/USDT
0.08445
-2.99%
167.10K
LAI/USDT
0.002550
+4.85%
202.30K
MUBI/USDT
0.004771
-1.48%
164.63K
WEN/USDT
0.00002284
+0.08%
168.84K
DRIP/USDT
0.000768
-7.69%
161.79K
VANRY/USDT
0.0286
+1.77%
229.69K
AEVO/USDT
0.1095
+0.82%
217.15K
MAG/USDT
0.02233
+1.13%
162.31K
BOME/USDT
0.001344
+2.75%
276.70K
BR/USDT
0.10087
+2.92%
207.49K
APE/USDT
0.4703
-0.52%
256.71K
ATOM/USDT
4.310
+0.51%
302.59K
GALA/USDT
0.01513
-2.32%
301.45K
MSTR/USDT
0.1598
-0.31%
164.58K
SLAP/USDT
0.00051
0.00%
172.84K
CLAY/USDT
0.000049
+2.08%
163.37K
HQ/USDT
0.00228
-1.72%
161.37K
JUP/USDT
0.4789
-1.25%
325.82K
ASSCOIN/USDT
0.000701
-1.26%
161.32K
DIAM/USDT
0.01147
0.00%
161.65K
PORTAL/USDT
0.0854
-0.58%
180.00K
SNAI/USDT
0.01940
-1.47%
160.76K
WHISP/USDT
0.00097
-1.02%
161.20K
ANIME/USDT
0.01712
+0.17%
293.71K
RAI/USDT
0.8408
-3.41%
166.52K
STRK/USDT
0.1513
+0.46%
276.79K
FLOWER/USDT
0.00036
0.00%
161.45K
RETARDIO/USDT
0.0133
-5.00%
160.73K
BITBOARD/USDT
0.0001158
+3.94%
170.43K
REN/USDT
0.00980
+0.92%
166.29K
DESCI/USDT
0.001289
-10.98%
172.48K
GRPH/USDT
0.00262
+5.64%
161.11K
PERP/USDT
0.3328
+0.15%
181.57K
BOBBSC/USDT
0.00000000403
-3.81%
172.21K
FUEL/USDT
0.01162
-1.10%
396.32K
MONA/USDT
0.000147
-0.67%
161.71K
RDNT/USDT
0.02252
-0.96%
180.66K
BAN/USDT
0.05918
-1.39%
171.90K
OL/USDT
0.04401
-1.21%
164.42K
YFI/USDT
4,777.4
-0.18%
162.01K
BADAI/USDT
0.01056
+0.18%
194.08K
OGPU/USDT
0.442
-0.45%
153.65K
YNE/USDT
0.01294
-1.29%
160.13K
OBT/USDT
0.01278
-2.73%
401.95K
SCR/USDT
0.280
-2.43%
201.53K
WAXP/USDT
0.02230
+0.49%
282.87K
ANGLERFISH/USDT
0.000324
-9.24%
161.16K
BAL/USDT
1.319
-1.12%
173.17K
SEN/USDT
0.0311
-1.58%
161.91K
AUTOS/USDT
0.01615
-1.28%
163.28K
STARDOGE/USDT
0.000058929
-1.20%
184.56K
BEL/USDT
0.6354
+1.82%
224.39K
SMB/USDT
0.0444
-3.68%
206.58K
LVVA/USDT
0.004224
+11.42%
220.86K
QUANT/USDT
0.001485
-10.75%
160.96K
WOO/USDT
0.0784
+1.68%
181.37K
TWT/USDT
0.8623
-0.06%
183.66K
BROCCOLI2/USDT
0.0211
+4.97%
202.17K
HAT/USDT
0.00369
-4.15%
161.59K
HARRYBOLZ/USDT
0.0001371
+0.14%
160.80K
ONDOAI/USDT
0.002283
+20.98%
170.32K
SUPER/USDT
0.5048
-1.57%
260.72K
BID/USDT
0.05082
+2.35%
203.87K
METIS/USDT
15.42
+0.19%
171.53K
MANASOL/USDT
0.000438
+7.35%
161.51K
WHY/USDT
0.00000006361
-0.43%
327.27K
ANKR/USDT
0.01773
-1.28%
218.06K
PUMPAI/USDT
0.000376
-4.56%
180.07K
GMT/USDT
0.0476
-0.20%
891.20K
SWARM/USDT
0.000280
+2.94%
161.37K
TRISIG/USDT
0.00328
-1.50%
161.25K
TAOCAT/USDT
0.003085
-1.59%
391.64K
DSYNC/USDT
0.1120
-9.45%
189.44K
NFT/USDT
0.0000004310
+0.55%
178.92K
DOGINME/USDT
0.0008051
-8.32%
183.44K
MUSTARD/USDT
0.000094
+3.29%
161.35K
AIOZ/USDT
0.2436
-2.36%
168.71K
AGON/USDT
0.007656
-6.56%
198.77K
FTT/USDT
1.1214
-3.10%
217.26K
QUQ/USDT
0.000965
-5.11%
198.44K
ANON/USDT
4.92
-3.33%
161.12K
BARSIK/USDT
0.002453
-0.52%
163.14K
SPICE/USDT
0.000198
-0.50%
161.56K
XAUT/USDT
3,127.3
+0.34%
161.56K
BANANAS31/USDT
0.005392
-0.14%
463.65K
HNT/USDT
3.143
-1.75%
207.72K
MA/USDT
0.001969
-8.71%
179.86K
PAIN/USDT
1.706
+2.09%
235.33K
IOTA/USDT
0.1695
-1.68%
203.42K
TALK/USDT
0.81799
-1.97%
179.88K
API3/USDT
1.058
-2.48%
491.93K
MAVIA/USDT
0.4459
+4.23%
259.75K
VIB/USDT
0.03799
-2.46%
350.91K
GMX/USDT
12.05
+0.08%
184.80K
SBR/USDT
0.000426
+1.67%
161.36K
SKY/USDT
0.0544
+2.64%
339.34K
ZRX/USDT
0.2400
-1.43%
177.22K
HOLO/USDT
0.00026
+4.00%
160.38K
AIXBT/USDT
0.10711
+2.57%
423.32K
DHN/USDT
32.791
+0.14%
282.69K
SPELL/USDT
0.0005933
-1.49%
205.96K
CRO/USDT
0.10007
-3.31%
419.92K
PATRIOT/USDT
0.000451
-0.44%
162.36K
FROKAI/USDT
0.0055
+14.58%
162.21K
UXLINK/USDT
0.4272
-1.58%
162.46K
C98/USDT
0.0650
0.00%
200.05K
FXS/USDT
1.929
-4.50%
188.56K
XTER/USDT
0.30580
-0.75%
632.25K
RWA/USDT
0.01211
-2.96%
163.81K
AKITA/USDT
0.00037
+5.71%
162.46K
ALCH/USDT
0.06671
-9.16%
258.02K
AIMONICA/USDT
0.00337
+4.01%
160.88K
AIX9/USDT
0.001989
+0.40%
204.57K
MICRO/USDT
0.005689
-3.96%
356.50K
UMA/USDT
1.178
-1.75%
176.49K
AVL/USDT
0.3671
-6.08%
176.28K
CHR/USDT
0.0946
-2.07%
182.74K
PYTHIA/USDT
0.012440
-1.95%
161.11K
ETF500/USDT
0.00431
+26.39%
161.36K
GMRT/USDT
0.02958
-3.01%
184.29K
T3AI/USDT
0.001340
-3.38%
161.83K
CHEX/USDT
0.1820
-4.86%
322.03K
DOGECAST/USDT
0.00041
-12.76%
161.48K
G7/USDT
0.00246
-3.90%
163.24K
QBX/USDT
0.00245
+4.25%
161.72K
DOGSHIT2/USDT
0.000307
+1.32%
160.66K
BIAO/USDT
0.000410
+4.59%
162.96K
BIRDDOG/USDT
0.000288
+0.34%
161.59K
AMP/USDT
0.003921
-0.33%
234.39K
M3M3/USDT
0.003848
-2.21%
161.29K
KEYCAT/USDT
0.005307
-1.79%
234.74K
SKI/USDT
0.03877
-7.04%
163.62K
LINA/USDT
0.000297
-2.94%
195.53K
MAXSOL/USDT
0.00437
-4.16%
160.42K
BIGTIME/USDT
0.04795
-2.12%
386.40K
MEMETOON/USDT
0.000001586
-5.59%
161.86K
AERO/USDT
0.4591
-2.23%
218.62K
INSN/USDT
0.00005748
+4.18%
166.27K
AVAAI/USDT
0.03369
+0.23%
168.63K
EGLD/USDT
16.20
-1.75%
201.84K
LOU/USDT
0.00140
-2.09%
161.09K
MAGIC/USDT
0.1158
+0.52%
190.89K
VR/USDT
0.004021
-2.96%
357.43K
LRC/USDT
0.0982
-0.20%
166.33K
PALU/USDT
0.000173
-9.89%
200.18K
ADX/USDT
0.0993
-2.26%
289.79K
SPEC/USDT
1.784
-0.61%
190.90K
ACE/USDT
0.620
0.00%
188.95K
PHB/USDT
0.496
+0.40%
190.93K
MASK/USDT
2.183
+0.18%
188.27K
STG/USDT
0.2004
+0.09%
169.08K
ROAM/USDT
0.183660
+2.36%
312.84K
AWS/USDT
0.00403
+2.02%
174.96K
RAY/USDT
1.713
-0.98%
247.94K
AIC/USDT
0.19857
+0.30%
253.72K
BEAMX/USDT
0.00715
-3.89%
281.50K
CYBER/USDT
1.252
-0.31%
189.97K
ALT/USDT
0.03335
-0.41%
216.44K
BAT/USDT
0.1351
-0.44%
164.95K
BLZ/USDT
0.03246
+3.17%
168.88K
CEL/USDT
0.09123
+1.84%
167.19K
BULLY/USDT
0.00153
-0.64%
162.81K
URO/USDT
0.0040
-2.43%
413.32K
XTTA/USDT
0.28480
+0.16%
349.65K
BOND/USDT
0.2604
+1.91%
163.47K
CVX/USDT
2.031
-1.31%
194.52K
LAVA/USDT
0.05707
-1.14%
161.31K
UNFI/USDT
0.2343
-1.18%
162.93K
CATF/USDT
0.000162
-16.49%
160.68K
FLOW/USDT
0.379
-1.04%
173.89K
ZND/USDT
0.1677
0.00%
180.67K
MEOWCAT/USDT
0.015266
-2.05%
560.92K
PHA/USDT
0.1044
-1.69%
188.03K
LUM/USDT
0.907
-3.91%
199.23K
RATS/USDT
0.00003176
+13.34%
181.29K
ESIM/USDT
0.001290
+10.53%
163.56K
AFT/USDT
0.03731
+0.05%
226.37K
RAD/USDT
0.766
-1.79%
203.81K
1INCH/USDT
0.1869
-1.68%
182.69K
PIX/USDT
0.02032
-31.11%
290.73K
MNT/USDT
0.7758
-3.10%
163.17K
VOID/USDT
0.000160
+1.26%
161.17K
AGI/USDT
0.06299
-1.97%
214.32K
GLS/USDT
0.00148
-3.26%
161.07K
ENS/USDT
15.71
-1.19%
223.30K
SIREN/USDT
0.04021
+5.06%
202.92K
TMAI/USDT
0.001002
0.00%
163.31K
KIT/USDT
0.001447
-10.89%
161.44K
SNX/USDT
0.770
-1.02%
195.23K
VIVI/USDT
0.01214
+1.25%
161.41K
YGG/USDT
0.1847
-1.65%
215.16K
SOLV/USDT
0.02898
+1.18%
250.57K
MKR/USDT
1,301.5
+2.20%
205.12K
MXNA/USDT
0.00394
0.00%
186.61K
LIY/USDT
0.001185
+9.62%
161.59K
HAWKTUAH/USDT
0.000098
+1.03%
161.57K
FOUR/USDT
0.0003678
-0.43%
160.32K
WMTX/USDT
0.1805
-1.15%
351.35K
DRV/USDT
0.02286
-2.64%
168.38K
TROY/USDT
0.0010405
-0.32%
164.97K
ZIG/USDT
0.07578
-4.55%
165.46K
AVB/USDT
0.00299
-0.66%
160.08K
PROPC/USDT
0.5874
-2.03%
163.17K
XCN/USDT
0.00973
-7.06%
301.57K
BABYSHARK/USDT
0.00313
-1.26%
408.02K
RIZ/USDT
0.0018594
-0.83%
233.08K
GAME/USDT
0.01710
-4.25%
202.12K
TAG/USDT
0.00003416
0.00%
197.81K
TRU/USDT
0.0345
-1.42%
187.72K
VON/USDT
0.000060191
-11.32%
203.96K
ZRO/USDT
2.877
+3.41%
364.21K
IMX/USDT
0.531
-2.92%
206.95K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.833
-0.04%
195.59K
FRIC/USDT
0.00245
+1.65%
161.62K
HOPPY/USDT
0.000021575
-3.34%
161.62K
ELIZA/USDT
0.00048
+2.12%
167.54K
NPC/USDT
0.010495
-4.24%
175.57K
VVAIFU/USDT
0.004178
+1.75%
169.76K
LYP/USDT
0.07284
-1.22%
160.51K
BOBO/USDT
0.0000002497
-0.43%
162.22K
FARTGIRL/USDT
0.00497
-7.62%
161.05K
FAIR3/USDT
0.00153
-1.29%
160.86K
RPL/USDT
4.59
-0.21%
158.75K
COOKIE/USDT
0.10644
-0.81%
235.26K
LAYER/USDT
1.4135
-5.58%
1.12M
DADDY/USDT
0.03857
+1.04%
171.15K
IQ6900/USDT
0.00247
+0.81%
161.07K
OM/USDT
6.2115
-0.38%
450.71K
MUMU/USDT
0.00000275
-1.43%
163.54K
IO/USDT
0.743
-1.71%
256.94K
DEGEN/USDT
0.002921
-0.98%
373.99K
ETC/USDT
16.48
-0.84%
261.23K
SAND/USDT
0.2693
-0.33%
237.67K
ANDYETH/USDT
0.00003354
+0.66%
172.40K
BENDOG/USDT
0.002115
-1.44%
163.43K
SHOGGOTH/USDT
0.00239
+4.36%
161.38K
AICELL/USDT
0.00202
-13.67%
162.74K
PENDLE/USDT
2.601
+3.91%
338.14K
JTO/USDT
2.201
+0.45%
218.76K
AGIXT/USDT
0.00922
+36.39%
161.06K
DRIFT/USDT
0.5814
-0.90%
181.49K
GPS/USDT
0.0269
-1.10%
303.54K
LEGEND/USDT
0.001810
-4.53%
164.09K
PSPS/USDT
0.00515
0.00%
160.82K
CATCOIN/USDT
0.0000000000741
-0.53%
162.38K
NAKA/USDT
0.3601
+1.26%
206.27K
PONZI/USDT
0.000431
+6.41%
160.51K
MANEKI/USDT
0.001118
+0.17%
167.11K
CEEK/USDT
0.01614
-2.82%
162.06K
RSC/USDT
0.2802
+1.30%
155.25K
LADYS/USDT
0.00000003533
-1.28%
166.39K
RACA/USDT
0.00009055
-0.23%
186.09K
AIDOGE/USDT
0.0000000000811
+0.24%
166.24K
PAI/USDT
0.0867
+0.34%
188.99K
PRCL/USDT
0.0949
-0.21%
165.71K
OPUL/USDT
0.03128
+0.57%
171.36K
FITFI/USDT
0.001554
-1.27%
163.00K
BAD/USDT
0.000000010425
-5.21%
183.36K
ZEUS/USDT
0.3057
0.00%
403.12K
SLERF/USDT
0.05891
+0.15%
178.20K
MANTA/USDT
0.229
-1.29%
202.84K
ETHFI/USDT
0.586
-0.67%
245.26K
LUNA/USDT
0.1856
-0.37%
213.06K
ZIL/USDT
0.01120
-0.08%
168.19K
GRT/USDT
0.0880
-1.56%
204.88K
AI/USDT
0.1589
-0.31%
184.51K
MEME/USDT
0.002089
+0.23%
221.46K
EARNM/USDT
0.00190
-0.52%
210.48K
BLADE/USDT
0.025719
-5.58%
289.19K
DEGENAI/USDT
0.00301
+1.68%
162.10K
2.2931-3.20%
﷼2,393,996.40
Máx 24h
2.4537
Mín 24h
2.2721
Volume em 24h (SUI)
481.73K
Montante em 24h (USDT)
1.14M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
SUI
Classificação de capitalização de mercado
NO.20
Capitalização de mercado circulante
7,268,771,677 USDT
Fornecimento circulante
3,169,845,047
Fornecimento total
10,000,000,000
Preço de emissão
0.1
Preço histórico alto
5.35
2025-01-04
Preço histórico baixo
0.364846
2023-10-19
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
SUI
)Quantia(USDT
)Preço(USDT)
Qtd(SUI)
Quantia(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3102
14,751.800
48,831.408
3.3099
14,306.900
47,354.408
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1500
3.200
10.08
3.1402
10,722.900
33,672.051
3.1129
7,653.900
23,825.825
3.0992
8,913.300
27,624.099
3.0912
2.800
8.66
3.0855
11,607.700
35,815.558
3.0718
7,182.100
22,061.975
3.0582
7,977.300
24,396.179
3.0445
8,065.300
24,554.806
3.0308
7,123.900
21,591.116
3.0171
10,584.800
31,935.400
3.0035
10,721.900
32,203.227
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9898
7,207.900
21,550.179
2.9855
23.900
71.35
2.9761
21,578.500
64,219.774
2.9624
20,767.800
61,522.531
2.9488
18,840.600
55,557.161
2.9351
14,735.800
43,251.047
2.9214
19,462.500
56,857.748
2.9077
18,132.800
52,724.743
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8941
17,932.500
51,898.448
2.8804
16,748.800
48,243.244
2.8770
1,785.300
5,136.308
2.8667
11,560.800
33,141.345
2.8530
15,588.000
44,472.564
2.8394
11,431.000
32,457.181
2.8257
16,298.300
46,054.106
2.8120
16,834.900
47,339.739
2.8115
3.200
9.00
2.7983
16,903.800
47,301.904
2.7847
9,730.600
27,096.802
2.7710
13,730.800
38,048.047
2.7573
12,338.000
34,019.567
2.7436
11,895.600
32,636.768
2.7300
9,499.700
25,934.181
2.7163
14,396.100
39,104.126
2.7026
8,447.900
22,831.295
2.6890
8,005.300
21,526.252
2.6753
7,960.900
21,297.796
2.6616
7,935.000
21,119.796
2.6479
9,353.400
24,766.868
2.6343
9,835.800
25,910.448
2.6206
3,388.300
8,879.379
2.6069
3,133.500
8,168.721
2.5932
4,312.900
11,184.212
2.5796
2,689.200
6,937.060
2.5659
862.800
2,213.859
2.5522
7,909.600
20,186.881
2.5385
4,368.800
11,090.199
2.5249
4,581.200
11,567.072
2.5112
2,753.500
6,914.589
2.4975
6,362.700
15,890.843
2.4838
1,164.900
2,893.379
2.4702
4,765.200
11,770.997
2.4565
1,850.200
4,545.016
2.4428
1,518.900
3,710.369
2.4291
2,229.800
5,416.407
2.4155
1,824.700
4,407.563
2.4018
2,505.900
6,018.671
2.4000
267.100
641.04
2.3881
754.000
1,800.627
2.3744
1,211.100
2,875.636
2.3608
1,536.700
3,627.841
2.3471
266.700
625.97
2.3334
998.100
2,328.967
2.3197
481.100
1,116.008
2.3061
669.300
1,543.473
2.3012
233.500
537.33
2.3007
933.900
2,148.624
2.3005
263.700
606.64
2.3004
4,677.000
10,758.971
2.3003
3,724.500
8,567.467
2.3002
4,152.000
9,550.430
2.3001
4,203.500
9,668.470
2.3000
4,829.100
11,106.930
2.2999
4,198.600
9,656.360
2.2998
4,732.700
10,884.263
2.2997
3,129.100
7,195.991
2.2996
3,568.700
8,206.583
2.2995
5,427.900
12,481.456
2.2994
3,343.000
7,686.894
2.2993
4,062.800
9,341.596
2.2992
4,322.100
9,937.372
2.2991
1,127.900
2,593.155
2.2990
3,273.300
7,525.317
2.2989
1,486.100
3,416.395
2.2988
1,587.500
3,649.345
2.2987
1,586.200
3,646.198
2.2986
2,739.200
6,296.325
2.2985
617.200
1,418.634
2.2984
725.500
1,667.489
2.2983
2,141.300
4,921.350
2.2982
714.000
1,640.915
2.2981
787.700
1,810.213
2.2980
295.100
678.14
2.2979
131.400
301.94
2.2978
123.500
283.78
2.2977
875.400
2,011.407
2.2976
7,193.100
16,526.867
2.2975
4,310.200
9,902.685
2.2974
4,454.200
10,233.079
2.2973
687.500
1,579.394
2.2972
8,664.200
19,903.400
2.2971
8,675.000
19,927.343
2.2970
8,911.400
20,469.486
2.2969
105.400
242.09
2.2968
8,774.700
20,153.731
2.2967
6,438.700
14,787.762
2.2966
4,499.700
10,334.011
2.2965
932.500
2,141.486
2.2964
5,350.800
12,287.577
2.2963
6,592.400
15,138.128
2.2962
67.100
154.08
2.2961
5,581.400
12,815.453
2.2960
4,907.100
11,266.702
2.2959
3,022.300
6,938.899
2.2957
1,996.400
4,583.135
2.2956
1,640.000
3,764.784
2.2955
1,877.900
4,310.719
2.2953
1,026.600
2,356.355
2.2952
682.700
1,566.933
2.2950
778.600
1,786.887
2.2949
638.700
1,465.753
2.2948
648.900
1,489.096
2.2946
332.800
763.64
2.2945
179.500
411.86
2.2944
596.200
1,367.921
2.2942
411.500
944.06
2.2941
1,524.500
3,497.355
2.2940
974.200
2,234.815
2.2939
1,053.800
2,417.312
2.2938
324.300
743.88
2.2937
722.100
1,656.281
2.2936
203.300
466.29
2.2935
65.600
150.45
2.2934
374.800
859.57
2.2933
305.400
700.37
2.2932
420.300
963.83
2.2931
70.900
162.58
2.2931≈﷼2,393,996.40
2.2930
72.200
165.55
2.2929
939.700
2,154.638
2.2928
1,946.100
4,462.018
2.2927
886.000
2,031.332
2.2926
905.200
2,075.262
2.2925
1,248.000
2,861.040
2.2924
3,077.400
7,054.632
2.2923
3,427.100
7,855.941
2.2922
2,557.500
5,862.302
2.2921
782.500
1,793.568
2.2920
6,410.600
14,693.095
2.2919
4,788.600
10,974.992
2.2918
3,858.800
8,843.598
2.2916
5,266.700
12,069.170
2.2915
5,315.900
12,181.385
2.2913
6,920.100
15,856.025
2.2912
7,282.300
16,685.206
2.2911
8,948.000
20,500.763
2.2909
5,756.000
13,186.420
2.2908
9,948.100
22,789.107
2.2907
6,224.000
14,257.317
2.2906
832.600
1,907.154
2.2905
5,562.900
12,741.822
2.2904
4,617.100
10,575.006
2.2903
147.600
338.05
2.2902
4,095.000
9,378.369
2.2901
9,664.800
22,133.358
2.2900
14,842.500
33,989.325
2.2899
6,122.400
14,019.684
2.2898
13,963.100
31,972.706
2.2897
7,733.500
17,707.395
2.2896
11,430.100
26,170.357
2.2895
3,146.600
7,204.141
2.2894
11,721.200
26,834.515
2.2893
8,305.900
19,014.697
2.2892
10,080.200
23,075.594
2.2891
3,929.400
8,994.790
2.2890
10,245.400
23,451.721
2.2889
7,802.600
17,859.371
2.2888
12,246.800
28,030.476
2.2887
9,796.400
22,421.021
2.2886
4,749.900
10,870.621
2.2885
11,437.800
26,175.405
2.2884
5,162.700
11,814.323
2.2883
6,332.500
14,490.660
2.2882
3,331.800
7,623.825
2.2881
4,010.400
9,176.196
2.2880
5,396.800
12,347.878
2.2879
5,015.600
11,475.191
2.2878
3,574.000
8,176.597
2.2877
4,809.400
11,002.464
2.2876
3,706.100
8,478.074
2.2875
4,581.300
10,479.724
2.2874
4,837.000
11,064.154
2.2873
3,940.100
9,012.191
2.2872
3,891.000
8,899.495
2.2871
5,259.300
12,028.545
2.2870
3,348.500
7,658.019
2.2869
3,938.200
9,006.270
2.2868
5,295.100
12,108.835
2.2867
5,298.400
12,115.851
2.2863
441.400
1,009.173
2.2862
137.900
315.27
2.2861
158.800
363.03
2.2858
121.300
277.27
2.2857
145.100
331.66
2.2855
715.000
1,634.133
2.2719
345.900
785.85
2.2600
14.200
32.09
2.2586
913.100
2,062.328
2.2500
19.100
42.98
2.2453
335.000
752.18
2.2330
223.900
499.97
2.2322
2,819.200
6,293.018
2.2193
1,597.600
3,545.554
2.2065
1,051.900
2,321.017
2.2000
474.500
1,043.900
2.1939
1,685.100
3,696.941
2.1814
1,542.700
3,365.246
2.1788
229.400
499.82
2.1691
3,354.900
7,277.114
2.1568
3,969.600
8,561.633
2.1538
185.800
400.18
2.1448
2,057.800
4,413.569
2.1328
2,620.000
5,587.936
2.1233
235.400
499.82
2.1210
4,644.800
9,851.621
2.1093
3,036.200
6,404.257
2.0978
1,700.000
3,566.260
2.0864
2,971.600
6,199.946
2.0751
4,723.500
9,801.735
2.0639
7,297.200
15,060.691
2.0528
4,212.400
8,647.215
2.0500
16.800
34.44
2.0419
5,694.700
11,628.008
2.0311
3,633.200
7,379.393
2.0204
6,723.300
13,583.755
2.0100
4.900
9.85
2.0098
6,569.300
13,202.979
2.0000
989.700
1,979.400
1.9993
6,638.900
13,273.153
1.9889
9,512.600
18,919.610
1.9786
14,564.200
28,816.726
1.9685
11,068.900
21,789.130
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9584
11,647.200
22,809.876
1.9500
27.100
52.85
1.9484
11,963.400
23,309.489
1.9386
12,018.600
23,299.258
1.9300
7.700
14.86
1.9288
18,229.900
35,161.831
1.9192
15,914.400
30,542.916
1.9172
2.700
5.18
1.9096
18,437.700
35,208.632
1.9001
18,872.000
35,858.687
1.9000
39.100
74.29
1.8908
24,448.500
46,227.224
1.8815
19,604.700
36,886.243
1.8723
24,390.600
45,666.520
1.8700
162.500
303.88
1.8632
24,338.900
45,348.238
1.8542
16,053.600
29,766.585
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8452
19,160.300
35,354.586
1.8400
32.600
59.98
1.8364
20,704.200
38,021.193
1.8276
24,114.700
44,072.026
1.8189
29,903.800
54,392.022
1.8104
31,049.800
56,212.558
1.8100
16.500
29.87
1.8018
26,824.100
48,331.663
1.8000
77.700
139.86
1.7934
22,646.800
40,614.771
1.7900
18.700
33.47
1.7850
28,395.400
50,685.789
1.7768
34,260.500
60,874.056
1.7697
5.000
8.85
1.7444
12,801.000
22,330.064
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7132
13,576.100
23,258.575
1.6172
23,466.500
37,950.024
1.6050
23,212.600
37,256.223
1.6000
62.500
100.00
1.5917
22,098.500
35,174.182
1.5914
30,021.900
47,776.852
1.5905
25,016.500
39,788.743
1.5899
30,085.700
47,833.254
1.5897
19,467.500
30,947.485
1.5896
26,062.800
41,429.427
1.5893
28,980.200
46,058.232
1.5891
22,431.200
35,645.420
1.5884
19,165.400
30,442.321
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Mercado
Qtd(SUI)
Preço(USDT)
Qtd(SUI)
Hora
2.2931
10.200
03:40:56
2.2939
10.900
03:40:55
2.2940
8.800
03:40:54
2.2940
8.300
03:40:53
2.2939
2.800
03:40:51
2.2931
4.700
03:40:49
2.2934
4.800
03:40:46
2.2939
4.400
03:40:45
2.2930
8.400
03:40:39
2.2928
34.900
03:40:35
2.2939
9.400
03:40:34
2.2939
3.300
03:40:32
2.2944
6.000
03:40:28
2.2947
150.100
03:40:26
2.2936
9.000
03:40:24
2.2941
7.100
03:40:21
2.2938
14.100
03:40:20
2.2947
6.300
03:40:18
2.2945
3.000
03:40:17
2.2944
7.100
03:40:16
2.2949
25.800
03:40:14
2.2951
8.900
03:40:13
2.2947
11.500
03:40:12
2.2947
58.800
03:40:09
2.2940
3.600
03:40:06
2.2946
9.500
03:40:05
2.2944
5.200
03:40:03
2.2946
9.700
03:40:00
2.2946
3.600
03:39:59
2.2932
4.400
03:39:53
2.2942
6.000
03:39:52
2.2943
8.200
03:39:51
2.2947
9.700
03:39:47
2.2946
4.400
03:39:43
2.2946
10.900
03:39:42
2.2947
14.800
03:39:40
2.2935
139.400
03:39:38
2.2941
6.800
03:39:36
2.2945
3.400
03:39:35
2.2944
7.000
03:39:32
2.2945
3.700
03:39:31
2.2944
7.200
03:39:30
2.2955
4.700
03:39:28
2.2960
12.200
03:39:26
2.2972
7.200
03:39:22
2.2977
8.900
03:39:20
2.2974
5.600
03:39:17
2.2970
6.100
03:39:15
2.2962
7.500
03:39:11
2.2962
2.800
03:39:10
Spot
Futuros
Comprar SUI
Vender SUI
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteSUI
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 SUI
Preço
MontanteSUI
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...