kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

S/USDT

SONIC
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
REZUSDTPerpétuo
TONUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
MUBARAKUSDTPerpétuo
PIUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,857.70
‎-1.05%
625.44M
ETH/USDT
1,795.73
‎-0.99%
184.72M
TRX/USDT
0.2326
‎+0.91%
975.04K
SOL/USDT
125.87
‎+0.75%
6.65M
XRP/USDT
2.0611
‎-3.57%
5.72M
TON/USDT
3.900
‎+2.92%
806.01K
USDC/USDT
1.0000
‎-0.02%
7.81M
PEPE/USDT
0.00000698
‎-0.56%
1.66M
BNB/USDT
596.51
‎-0.92%
1.61M
KEKIUS/USDT
0.02093
‎-2.96%
187.68K
PEPU/USDT
0.00283
‎-7.81%
269.52K
TRUMP/USDT
9.96
‎-1.96%
1.38M
ZOO/USDT
0.00000515
‎-9.01%
167.72K
GHIBLICZ/USDT
0.001338
‎-9.95%
211.16K
NOT/USDT
0.002252
‎-0.61%
298.33K
PIAI/USDT
0.0000000000076
‎+1.33%
159.21K
TST/USDT
0.06855
‎+4.43%
200.58K
VINE/USDT
0.03957
‎+17.20%
749.56K
CATE/USDT
0.000224
‎-2.60%
188.03K
DOGS/USDT
0.0001353
‎-3.42%
305.21K
SUNDOG/USDT
0.05277
‎-3.73%
557.66K
MELANIA/USDT
0.598
‎-1.15%
195.73K
MUPPETS/USDT
0.001847
‎-34.36%
312.13K
RARE/USDT
0.0599
‎-2.44%
224.97K
JAILSTOOL/USDT
0.006584
‎-4.16%
201.86K
OIK/USDT
0.0421
‎+3.69%
202.22K
SHRUBETH/USDT
0.005589
‎+49.19%
188.34K
GHIBLI/USDT
0.00709
‎+3.50%
285.92K
MEMHASH/USDT
0.001634
‎-0.84%
232.27K
XLM/USDT
0.2607
‎-2.57%
334.90K
DOGE/USDT
0.16303
‎-3.29%
2.60M
GRASS/USDT
1.7005
‎-1.64%
195.52K
BABYDOGE/USDT
0.000000001189
‎-1.73%
348.91K
BWT/USDT
0.000223
‎-5.90%
162.17K
HMSTR/USDT
0.002201
‎+0.54%
264.08K
LTC/USDT
83.69
‎-3.18%
692.47K
SAI/USDT
0.01180
‎-0.84%
199.58K
TRC/USDT
0.00229
‎-13.90%
161.65K
SOLA/USDT
0.000525
‎+10.06%
161.88K
SUI/USDT
2.2505
‎-5.00%
1.14M
TIM/USDT
0.000861
‎+128.38%
194.00K
TRUMP47/USDT
0.000087
‎-3.33%
161.10K
EVERYAI/USDT
0.0009
‎+12.50%
158.56K
LAZYCAT/USDT
0.00003146
‎+0.44%
161.23K
LEVER/USDT
0.000810
‎-2.40%
189.50K
POL/USDT
0.2016
‎-0.44%
302.47K
SUIAI/USDT
0.01559
‎-4.47%
163.12K
DEFAI/USDT
0.0003523
‎-8.68%
328.26K
FLOKI/USDT
0.00005675
‎-2.02%
503.97K
XYRO/USDT
0.0048579
‎-1.55%
192.35K
YE/USDT
0.000535
‎+6.15%
161.46K
ALGO/USDT
0.1749
‎-3.84%
312.13K
HOOD/USDT
0.0000442
‎-6.55%
162.61K
LLM/USDT
0.00206
‎-8.44%
161.66K
MAJOR/USDT
0.15213
‎-1.07%
170.11K
MUBARAK/USDT
0.057788
‎-1.09%
252.61K
NOTAI/USDT
0.00001340
‎+5.84%
179.85K
CHEYENNE/USDT
0.000197
‎+0.51%
161.18K
KITEAI/USDT
0.0000002100
‎-3.84%
161.96K
TALENT/USDT
0.00933
‎+0.86%
130.31K
YZY1/USDT
0.006004
‎-12.45%
161.12K
NEIRO/USDT
0.000859
‎-5.29%
165.97K
PELL/USDT
0.0073
‎+1.38%
195.03K
FAFO/USDT
0.00082
‎-8.88%
152.56K
GEMS/USDT
0.0234
‎-1.26%
170.98K
LUCE/USDT
0.00855
‎+0.82%
216.67K
POCHITA/USDT
0.000261
‎-5.09%
161.01K
ELONSOL/USDT
0.000828
‎-2.01%
198.72K
INJ/USDT
8.59
‎-1.94%
295.80K
TRIT/USDT
0.0004970
‎-6.27%
162.39K
B3/USDT
0.005608
‎-5.31%
167.29K
DOWNALD/USDT
0.000152
‎+63.44%
199.87K
SOLVEX/USDT
0.0855
‎+25.92%
166.43K
HOOTERS/USDT
0.000102
‎+6.25%
161.19K
BCCOIN/USDT
0.04425
‎-2.87%
163.97K
CAR/USDT
0.0115
‎-2.54%
161.02K
CRTAI/USDT
0.001614
‎+0.12%
21.13K
DNA/USDT
0.000000000035486
‎+24.91%
167.01K
BRETT/USDT
0.02980
‎-1.38%
190.53K
MNSRY/USDT
0.01685
‎-10.79%
160.69K
AVAX/USDT
18.52
‎-4.04%
668.84K
AVERY/USDT
0.00023
‎+4.54%
230.16K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.20K
DRB/USDT
0.00012171
‎-3.83%
272.41K
NEAR/USDT
2.537
‎-3.82%
614.65K
SCOUT/USDT
0.000133
‎0.00%
161.20K
ALPHASOL/USDT
0.00048
‎-2.04%
160.71K
FORM/USDT
2.3526
‎+1.72%
602.31K
SHIB/USDT
0.00001211
‎-3.35%
570.72K
JHH/USDT
0.0000002668
‎-1.11%
161.89K
MUBARAKAH/USDT
0.00218
‎+2.34%
287.77K
SONIC/USDT
0.23741
‎-2.36%
405.43K
SSE/USDT
0.01074
‎+1.22%
161.25K
WIF/USDT
0.426
‎-1.61%
390.09K
AIFUN/USDT
0.003925
‎-2.43%
164.08K
BABYBNB/USDT
0.0010436
‎-3.47%
161.33K
ELON/USDT
0.00000013015
‎-6.32%
288.02K
MOCA/USDT
0.08484
‎-6.25%
234.68K
MEW/USDT
0.002581
‎-3.80%
376.16K
PEP/USDT
0.000624
‎-0.31%
160.99K
TROG/USDT
0.00000339
‎+1.19%
161.42K
BUILD/USDT
0.000150
‎-0.66%
161.04K
PENG/USDT
0.01590
‎-0.68%
163.99K
ARB/USDT
0.3246
‎-2.40%
393.49K
FORM1/USDT
0.0004236
‎+5.21%
179.62K
BONK/USDT
0.00001093
‎-3.01%
374.93K
DUO/USDT
0.000156
‎-4.87%
160.33K
FLOWSOL/USDT
0.000124
‎+1.63%
161.12K
MONKY/USDT
0.000001465
‎-1.74%
163.60K
VVV/USDT
2.621
‎-2.85%
180.71K
X/USDT
0.00008067
‎+9.74%
442.94K
CATALORIAN/USDT
0.000449
‎-0.88%
161.13K
DYDX/USDT
0.6242
‎-2.96%
272.52K
SEEK/USDT
0.000169
‎-1.74%
158.25K
COLLAT/USDT
0.01398
‎-1.20%
160.87K
RFC/USDT
0.013926
‎+398.24%
206.96K
S/USDT
0.4810
‎-1.25%
1.14M
WLD/USDT
0.765
‎-2.17%
439.79K
CATDOG/USDT
0.000003630
‎-2.18%
162.03K
GROK3/USDT
0.000189
‎-1.56%
160.53K
TLM/USDT
0.00522
‎-1.50%
177.42K
ACT/USDT
0.1888
‎-0.10%
244.70K
MOVE/USDT
0.4153
‎-4.44%
438.47K
NEIROETH/USDT
0.02563
‎-4.32%
198.68K
STAR10/USDT
0.00605
‎+0.33%
235.41K
BUCKAZOIDS/USDT
0.001564
‎+36.00%
230.26K
MARS/USDT
0.00000369
‎+10.47%
161.94K
PIXFI/USDT
0.000537
‎-3.76%
162.89K
BILLY/USDT
0.002273
‎+1.92%
164.26K
COCOROETH/USDT
0.00003024
‎+1.95%
244.04K
MOODENG/USDT
0.03320
‎-1.65%
316.18K
CHILLGUY/USDT
0.02538
‎-2.19%
174.09K
EPAY/USDT
0.000302
‎-64.26%
520.44K
HIBER/USDT
0.000616
‎+10.39%
160.93K
JELLYJELLY/USDT
0.015173
‎+7.26%
236.26K
PEIPEI/USDT
0.00000003822
‎-6.48%
173.54K
PUSS/USDT
0.013544
‎+0.11%
188.29K
OMNI/USDT
2.62
‎-4.37%
175.80K
PENGU/USDT
0.005808
‎-1.70%
459.39K
SWCH/USDT
0.1729
‎+1.22%
224.26K
TNSR/USDT
0.1620
‎-2.81%
181.63K
HBAR/USDT
0.15900
‎-6.39%
841.25K
MYRO/USDT
0.01679
‎+7.62%
167.57K
ADA/USDT
0.6448
‎-3.71%
1.04M
CHIP/USDT
0.000000232
‎-9.01%
170.64K
GX/USDT
0.00532
‎+0.56%
156.73K
BMT/USDT
0.12039
‎-2.84%
954.43K
BUBB/USDT
0.002824
‎-16.30%
215.61K
DOT/USDT
3.994
‎-1.69%
429.32K
EXPERT/USDT
0.001113
‎0.00%
122.63K
MOBY/USDT
0.01090
‎+8.56%
161.03K
EYE/USDT
0.000070
‎-2.77%
161.52K
FIL/USDT
2.730
‎-0.79%
308.90K
CHEEMS/USDT
0.0000015731
‎-2.07%
169.06K
CTD/USDT
0.003306
‎-3.72%
203.01K
HANA/USDT
0.0000146
‎+8.14%
160.56K
LINK/USDT
13.20
‎-3.01%
595.52K
AIL/USDT
0.0050
‎+6.38%
176.66K
PESTO/USDT
0.000485
‎-1.62%
160.75K
PIXEL/USDT
0.03159
‎-0.56%
307.41K
FLOYDAI/USDT
0.00505
‎-7.84%
161.47K
ORDI/USDT
8.27
‎-0.36%
259.75K
PWEASE/USDT
0.007038
‎+36.68%
161.51K
DOPE/USDT
0.000003806
‎+1.52%
187.66K
PIPPIN/USDT
0.014560
‎-1.10%
201.85K
RED/USDT
0.5003
‎-7.82%
463.13K
COAI/USDT
0.000004167
‎+2.86%
161.32K
GRIFFAIN/USDT
0.03643
‎-4.13%
184.29K
DOGEAI/USDT
0.02258
‎-1.05%
160.80K
PARTI/USDT
0.2357
‎-7.02%
967.68K
PKIN/USDT
0.00284
‎+2.89%
345.39K
MAIAR/USDT
0.001574
‎-0.94%
161.00K
MIDLE/USDT
0.00084
‎0.00%
177.63K
REEF/USDT
0.0003448
‎-4.06%
163.00K
TIA/USDT
3.188
‎-3.68%
429.80K
GOAT/USDT
0.0499
‎-4.77%
208.41K
ME/USDT
1.000
‎-4.21%
197.07K
BAKE/USDT
0.1298
‎-1.14%
188.46K
TREAT/USDT
0.004932
‎-8.32%
173.31K
TRUST/USDT
0.000925
‎+0.87%
160.07K
USUAL/USDT
0.1238
‎-0.64%
340.53K
AIOS/USDT
0.00159
‎+0.63%
160.60K
BUTTHOLE/USDT
0.00774
‎-2.64%
161.72K
PINEYE/USDT
0.0002011
‎-5.85%
184.47K
SBR1/USDT
0.0763
‎-8.29%
161.75K
VET/USDT
0.02226
‎-2.36%
330.09K
BCH/USDT
295.1
‎-2.79%
299.18K
NVG8/USDT
0.00704
‎-8.92%
162.78K
PYTHON/USDT
0.000066
‎+29.41%
201.62K
BARRON/USDT
0.000091
‎+1.11%
162.44K
CHATTY/USDT
0.000434
‎-10.88%
161.83K
COCORO/USDT
0.00785
‎-4.26%
243.00K
AAVE/USDT
157.25
‎-4.08%
486.16K
FROGE/USDT
0.00000000162
‎-1.21%
160.94K
STARS/USDT
0.000048
‎-2.04%
160.76K
ARKM/USDT
0.507
‎-6.11%
302.54K
TTG/USDT
0.005129
‎+3.91%
161.41K
USA/USDT
0.000000977
‎-6.86%
161.42K
WOJAK/USDT
0.0002386
‎-1.81%
167.32K
BEER/USDT
0.000003550
‎+1.34%
162.96K
EPIC/USDT
1.264
‎-1.86%
259.73K
GOATS/USDT
0.0002378
‎-29.93%
193.20K
NEZHA/USDT
0.000156
‎+5.40%
160.27K
PVS/USDT
0.003803
‎+25.34%
161.66K
CAW/USDT
0.000000046908
‎+0.90%
200.40K
FIGHT/USDT
0.00074
‎+7.24%
166.33K
FROC/USDT
0.0000158
‎-1.86%
199.08K
ETF/USDT
0.000081
‎-2.40%
161.72K
POPCAT/USDT
0.1906
‎+0.58%
193.37K
SWELL/USDT
0.01151
‎-4.63%
165.04K
PONKE/USDT
0.0903
‎-0.66%
160.95K
BUZZ/USDT
0.00878
‎-3.19%
176.14K
BNBAI/USDT
0.000488
‎+9.90%
164.42K
CLOUDY/USDT
0.00113
‎+0.89%
161.07K
APT/USDT
5.133
‎-3.04%
411.40K
RIZZMAS/USDT
0.0000020339
‎+3.51%
160.75K
BIGBALLS/USDT
0.00026
‎-13.33%
198.71K
FET/USDT
0.457
‎-2.97%
314.42K
EIGEN/USDT
0.910
‎-3.49%
276.54K
PGC/USDT
0.000200
‎-6.97%
190.90K
PYTH/USDT
0.1406
‎-4.74%
254.43K
TAPS/USDT
0.0039
‎-2.50%
154.85K
WEPE/USDT
0.0000282
‎-6.93%
198.20K
ZAILGO/USDT
0.00060
‎+1.69%
160.98K
CITADAIL/USDT
0.00092
‎-11.53%
161.19K
EPX/USDT
0.00001594
‎-1.60%
163.54K
GIGA/USDT
0.01604
‎+1.97%
188.64K
GINNAN/USDT
0.00000007857
‎+2.07%
199.22K
LUXUN/USDT
0.000170
‎0.00%
198.41K
PERCY/USDT
0.001081
‎-4.92%
199.85K
BABYDEER/USDT
0.000585
‎-6.54%
161.47K
BUTTCOIN/USDT
0.00146
‎-5.19%
160.85K
CROS/USDT
0.00144
‎-2.70%
162.15K
ILV/USDT
13.12
‎-1.57%
184.19K
PVP/USDT
0.000218
‎-3.11%
160.48K
STARGATE/USDT
0.000092
‎-9.80%
160.94K
FAT/USDT
0.012424
‎-7.41%
161.31K
KEY/USDT
0.0005635
‎+0.93%
164.36K
PEOPLE/USDT
0.01477
‎-1.66%
223.09K
HARD/USDT
0.1543
‎-3.26%
198.73K
LUIGI/USDT
0.00161
‎-0.61%
160.78K
ANDYBSC/USDT
0.0000000135
‎-4.92%
188.83K
MOODENGETH/USDT
0.00003337
‎-4.82%
187.72K
RENDER/USDT
3.407
‎-3.45%
446.23K
CATTON/USDT
0.0000001854
‎-1.90%
160.59K
TRUMPCOIN/USDT
0.001174
‎-2.57%
162.06K
BIO/USDT
0.0754
‎-4.31%
277.46K
HAPPY/USDT
0.000509
‎+0.59%
196.23K
ZACHXBT/USDT
0.000103
‎-1.90%
160.32K
BARRONMEME/USDT
0.00061
‎+1.66%
160.78K
BEANS/USDT
0.000000246
‎-7.16%
166.47K
ICE/USDT
0.003321
‎-6.60%
214.28K
JOE/USDT
0.1679
‎-3.72%
184.08K
SOON/USDT
0.00004511
‎+0.28%
160.89K
VATAN/USDT
0.06451
‎-3.70%
178.71K
ANTY/USDT
0.002725
‎-2.15%
160.89K
GREED3/USDT
0.000882
‎+10.11%
160.39K
ACH/USDT
0.02159
‎-1.68%
232.23K
PIN/USDT
0.7540
‎-6.05%
178.89K
SHIRO/USDT
0.000000014
‎0.00%
156.80K
TAI/USDT
0.05192
‎-2.31%
204.87K
TUT/USDT
0.040999
‎+8.65%
242.02K
BDG/USDT
0.0021705
‎+1.51%
288.11K
DOP/USDT
0.0003787
‎-4.29%
233.95K
AUCTION/USDT
16.61
‎-1.48%
427.17K
CRV/USDT
0.4552
‎-6.20%
496.67K
APPLE/USDT
0.00034
‎-2.85%
161.51K
KOKO/USDT
0.000000484
‎-1.02%
160.80K
BTT/USDT
0.0000006564
‎-2.79%
162.68K
GREED/USDT
0.000068
‎-1.44%
160.76K
LESTER/USDT
0.00086
‎-3.37%
160.89K
MLC/USDT
0.2454
‎+0.82%
161.77K
MXYZ/USDT
0.000427
‎+5.17%
161.25K
APU/USDT
0.0001703
‎-2.68%
192.90K
GROKCOIN/USDT
0.00035
‎-10.25%
161.06K
KNIGHT/USDT
0.000762
‎-11.18%
166.94K
LINGO/USDT
0.0667
‎-2.76%
164.47K
PUBLIC/USDT
0.000001553
‎+1.17%
200.11K
STUPID/USDT
0.000583
‎-4.11%
161.16K
WOLF/USDT
0.00002356
‎-7.17%
216.42K
CFX/USDT
0.0784
‎-2.36%
225.45K
KAITO/USDT
1.0431
‎-2.36%
371.63K
ROSSFUND/USDT
0.000204
‎+0.99%
161.19K
CHZ/USDT
0.04169
‎-1.18%
207.64K
LUX/USDT
0.00195
‎-7.14%
161.42K
NC/USDT
0.04342
‎-2.47%
412.99K
MUSKIT/USDT
0.00143
‎+2.14%
161.29K
PUFFER/USDT
0.2085
‎-1.46%
177.28K
TOMI/USDT
0.002406
‎+0.12%
201.11K
HIGH/USDT
0.537
‎-4.78%
222.74K
MAGA/USDT
0.00001078
‎-2.88%
166.89K
AIAGENT/USDT
0.001511
‎-12.70%
163.07K
WOLFSOL/USDT
0.000441243
‎+0.82%
160.82K
DIN/USDT
0.1028
‎-2.37%
284.04K
TURBO/USDT
0.001942
‎-2.36%
222.29K
BERA/USDT
6.804
‎-7.18%
1.01M
KM/USDT
0.000858
‎+0.35%
161.57K
REZ/USDT
0.01745
‎+3.99%
671.22K
BOTIFY/USDT
0.008264
‎-23.41%
320.59K
BROCCOLI/USDT
0.05219
‎+4.19%
228.57K
DUKO/USDT
0.0002641
‎-1.34%
169.01K
TRUMP1/USDT
0.000113
‎0.00%
160.64K
CAPTAINBNB/USDT
0.00409
‎-1.20%
278.04K
KAWZ/USDT
2.0253
‎-11.32%
162.09K
VANKEDISI/USDT
0.02182
‎+4.00%
160.51K
W/USDT
0.0821
‎-1.91%
263.23K
BNBCARD/USDT
0.003501
‎-9.69%
207.42K
OCB/USDT
0.000014
‎-17.64%
168.86K
ONDO/USDT
0.7711
‎-3.12%
430.99K
ROUTINE/USDT
0.00123
‎-14.58%
203.72K
GROK/USDT
0.002267
‎-1.69%
171.00K
JUSTCUZ/USDT
0.001100
‎+19.04%
198.96K
CAKE/USDT
1.950
‎-2.20%
443.44K
TAT/USDT
0.002518
‎+1.81%
206.06K
WILDNOUT/USDT
0.000117
‎-3.30%
199.80K
EZ/USDT
0.000474
‎-1.25%
160.69K
ICP/USDT
5.190
‎-2.89%
275.41K
SHRUB/USDT
0.000169
‎+13.42%
160.51K
JASMY/USDT
0.01058
‎-4.16%
272.77K
KILO/USDT
0.1035
‎+1.07%
887.48K
SCC/USDT
0.00000146
‎-2.01%
170.90K
WHITE/USDT
0.0006550
‎-4.08%
268.51K
BANANA/USDT
18.43
‎-2.74%
235.70K
ELON4AFD/USDT
0.0185
‎+1.64%
160.56K
GFM/USDT
0.01883
‎+6.86%
161.00K
OP/USDT
0.732
‎-2.65%
304.80K
XAI/USDT
0.0596
‎-0.66%
200.23K
BERT/USDT
0.00885
‎-2.20%
165.80K
FIDA/USDT
0.0948
‎-1.35%
233.77K
PEPECOIN/USDT
0.5175
‎-1.14%
168.71K
CENTS/USDT
0.000261
‎+1.16%
160.90K
MEMESAI/USDT
0.00194
‎0.00%
160.75K
MYSTERY/USDT
0.00000000558
‎-1.41%
165.42K
NEIROCTO/USDT
0.00019966
‎+1.18%
547.64K
WORM/USDT
0.000121
‎0.00%
161.40K
FARTCOIN/USDT
0.39523
‎-8.92%
361.12K
KIP/USDT
0.001509
‎-7.76%
211.33K
SWARMS/USDT
0.03381
‎-2.36%
205.11K
VOXEL/USDT
0.0682
‎-1.72%
188.17K
GAMESTOP/USDT
0.0000661
‎+5.76%
164.28K
SLOP/USDT
0.000130
‎-1.51%
160.62K
ROSS/USDT
0.000068
‎+1.49%
161.85K
SIGMA/USDT
0.01135
‎+0.62%
160.43K
VGX/USDT
0.005888
‎+1.56%
222.79K
EOS/USDT
0.5778
‎-3.05%
599.09K
SAFEMOONSOL/USDT
0.00057
‎+1.78%
156.53K
SZN/USDT
0.001789
‎-11.47%
176.07K
ALICE/USDT
0.441
‎-1.12%
175.48K
MURAD/USDT
0.0002443
‎-2.31%
160.71K
BNBXBT/USDT
0.00171
‎-18.57%
199.54K
DIGI/USDT
0.0000000942
‎-2.88%
161.66K
SATO/USDT
0.000141
‎+4.44%
160.92K
SOSO/USDT
0.5427
‎+1.36%
581.63K
AINTI/USDT
0.02718
‎-6.85%
198.29K
BNKR/USDT
0.0002150
‎+11.74%
210.40K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.89K
J/USDT
0.1986
‎+4.96%
167.08K
SLP/USDT
0.001584
‎-3.11%
223.72K
UUU/USDT
0.004934
‎-14.20%
199.22K
BAOBAO/USDT
0.0000003532
‎-0.92%
160.56K
DOGEGOVSOL/USDT
0.1306
‎-3.82%
160.83K
DUSK/USDT
0.0762
‎-2.55%
185.03K
ISLAND/USDT
0.02230
‎-0.40%
163.12K
LIBRA/USDT
0.05974
‎+0.25%
206.14K
NEI/USDT
0.005344
‎+2.37%
161.30K
BROWNIE/USDT
0.0002519
‎-3.26%
199.94K
STONKS/USDT
0.03077
‎-2.25%
161.20K
WIN/USDT
0.00005449
‎+0.36%
207.42K
FULLSEND/USDT
0.00242
‎-6.92%
161.66K
XOXO/USDT
0.00838
‎-3.12%
218.76K
FLUID/USDT
4.3668
‎-1.51%
200.24K
SPORE/USDT
0.00168
‎-9.18%
161.17K
HOT/USDT
0.001010
‎-2.03%
174.68K
OMG/USDT
0.2088
‎-0.76%
163.53K
MORPHO/USDT
1.1982
‎-3.25%
167.98K
MINI/USDT
0.00391
‎+2.62%
161.15K
TOLY/USDT
14.16
‎-22.41%
162.54K
TRUMPIUS/USDT
0.0089
‎+2.29%
161.18K
AICMP/USDT
0.000171
‎-1.15%
160.76K
SAN/USDT
0.00224
‎-5.48%
161.61K
SORA/USDT
0.000110
‎-0.90%
161.53K
AVAXAI/USDT
0.001185
‎-1.90%
160.45K
HENAI/USDT
0.00421
‎-8.27%
162.74K
NEUR/USDT
0.00296
‎-13.19%
160.23K
REALIS/USDT
0.00210
‎-12.13%
160.89K
SKL/USDT
0.02262
‎-2.37%
255.91K
SWASTICOIN/USDT
0.002616
‎-6.03%
161.56K
THE/USDT
0.2961
‎0.00%
319.29K
PRAWN/USDT
0.000133
‎+1.52%
160.81K
REACT/USDT
0.07291
‎-5.33%
281.59K
BIGPUMP/USDT
0.0000003760
‎-3.44%
161.63K
SLING/USDT
0.01471
‎+12.89%
211.23K
SYRUP/USDT
0.12006
‎+4.08%
180.02K
DEEPSEEK/USDT
0.001889
‎-5.87%
164.29K
VINU/USDT
0.000000011970
‎-5.50%
342.20K
FOUR1/USDT
0.001168
‎+94.01%
289.83K
AGENT/USDT
0.006522
‎-1.24%
264.17K
AIS/USDT
0.000025
‎+4.16%
160.64K
BAND/USDT
0.708
‎-2.61%
178.75K
BONE/USDT
0.3077
‎-1.02%
328.50K
BURGER/USDT
0.0153
‎+18.60%
211.90K
CAT/USDT
0.00000637
‎-0.46%
392.31K
CATS/USDT
0.000007193
‎-4.19%
165.06K
CELO/USDT
0.3267
‎-7.05%
299.06K
CTSI/USDT
0.0646
‎-2.85%
176.51K
DEAI/USDT
0.04837
‎-5.47%
172.71K
DODO/USDT
0.0637
‎-1.08%
178.61K
DOGEGOV/USDT
0.013664
‎-1.91%
181.90K
EIC/USDT
0.0000000
‎0.00%
0.00
FWOG/USDT
0.04069
‎-0.78%
242.54K
MBOX/USDT
0.0721
‎-3.22%
186.89K
PIKA/USDT
0.000781
‎-2.73%
161.01K
PNUT/USDT
0.1731
‎-4.47%
513.70K
SPX/USDT
0.4273
‎-4.14%
168.03K
SUN/USDT
0.01619
‎+0.18%
170.71K
SUNCAT/USDT
0.001814
‎+1.05%
161.80K
TOSHI/USDT
0.00028536
‎-2.92%
199.34K
USBT/USDT
0.0001913
‎-4.63%
160.90K
VIRTUAL/USDT
0.5924
‎-3.45%
209.61K
IOTX/USDT
0.01708
‎-3.44%
213.19K
CORN/USDT
0.0551
‎-1.07%
205.90K
HOOK/USDT
0.1275
‎-2.44%
154.03K
SHITCOIN/USDT
0.000155
‎0.00%
161.54K
BROCCOLI3/USDT
0.01118
‎+9.07%
282.16K
FAI/USDT
0.02084
‎+2.76%
163.28K
RIZO/USDT
0.00000970
‎+16.30%
162.33K
TTC/USDT
0.0000000757
‎-0.78%
163.10K
VELODROME/USDT
0.0528
‎-2.40%
185.82K
MACK/USDT
0.000055
‎+5.76%
160.66K
PAXG/USDT
3,147.4
‎+0.50%
520.68K
ZEREBRO/USDT
0.03021
‎+1.37%
181.43K
AIPUMP/USDT
0.001729
‎+0.75%
161.26K
PERRY/USDT
0.001264
‎-6.85%
199.07K
RSR/USDT
0.006263
‎-3.03%
264.67K
SHY/USDT
0.00359
‎+0.84%
160.40K
SYNTH/USDT
0.004898
‎+1.44%
186.32K
COTI/USDT
0.06868
‎-5.26%
251.45K
HEI/USDT
0.4018
‎+0.34%
230.64K
PEANUT/USDT
0.000237
‎+0.85%
160.63K
AUDIO/USDT
0.0765
‎-1.41%
209.36K
COW/USDT
0.2711
‎-1.45%
192.30K
FLORK/USDT
0.000741
‎+3.20%
161.18K
AXL/USDT
0.3615
‎-2.90%
221.36K
BEENZ/USDT
0.000220
‎-12.35%
160.91K
MANA/USDT
0.2437
‎-0.48%
192.97K
1DOLLAR/USDT
0.0079487
‎+0.84%
170.34K
DF/USDT
0.07788
‎-1.93%
232.24K
PRIME/USDT
3.430
‎+1.81%
188.47K
DOODI/USDT
0.002547
‎+3.20%
198.68K
PUMPIT/USDT
0.00333
‎+4.38%
160.30K
TIBBIR/USDT
0.01890
‎-9.43%
229.14K
OIIAOIIA/USDT
0.00952
‎+3.81%
165.29K
ORCA/USDT
2.226
‎-3.17%
277.95K
TRB/USDT
26.31
‎-1.53%
198.47K
SATS/USDT
0.00000008132
‎-3.83%
397.51K
LEXICON/USDT
0.000118
‎-2.47%
161.74K
TRENCHAI/USDT
0.000416
‎-10.34%
160.59K
RECT/USDT
0.01871
‎-18.29%
229.17K
SUSHI/USDT
0.577
‎-2.20%
189.47K
TEVA/USDT
0.00855
‎-1.61%
201.95K
UBC/USDT
0.00109
‎0.00%
160.62K
BABYBONK/USDT
0.00000000000368
‎-1.60%
162.23K
TTAI/USDT
0.000510
‎-11.45%
167.58K
ID/USDT
0.2049
‎-4.38%
186.58K
NUIT/USDT
0.00125
‎+15.74%
159.42K
PROS/USDT
0.3522
‎-5.32%
288.38K
BICITY/USDT
0.000986
‎+2.17%
227.17K
ELX/USDT
0.1951
‎-6.42%
893.63K
MAI/USDT
0.002699
‎-5.36%
160.34K
MEMDEX/USDT
0.00561
‎-3.10%
161.00K
A47/USDT
0.022623
‎+2.97%
161.58K
ALON/USDT
0.00583
‎-0.85%
160.27K
BIOS/USDT
0.00042
‎0.00%
161.73K
CALICOIN/USDT
0.000145
‎-0.68%
161.20K
PLUME/USDT
0.16794
‎-4.40%
216.78K
CATG/USDT
0.000110
‎-2.65%
161.39K
MLG/USDT
0.00505
‎-2.32%
160.96K
VERT/USDT
0.00065
‎-5.79%
189.83K
ZK/USDT
0.0657
‎-2.66%
221.58K
DUCK/USDT
0.00333
‎-6.72%
203.37K
SNAKEAI/USDT
0.0001292
‎+3.77%
235.68K
ATH/USDT
0.02935
‎-3.32%
282.32K
AVA/USDT
0.5293
‎-2.88%
212.53K
SHELL/USDT
0.20807
‎-4.40%
273.73K
ANDY/USDT
0.0003741
‎-2.27%
162.00K
DMCK/USDT
0.0000729
‎+4.89%
144.23K
BLUR/USDT
0.1019
‎-2.01%
191.38K
DOGEN/USDT
0.000720
‎-3.48%
161.32K
GYAT/USDT
0.00166
‎-0.59%
161.43K
MIAO/USDT
0.003940
‎+3.33%
179.86K
AXS/USDT
2.852
‎-3.02%
212.89K
MVRS/USDT
0.000138
‎-0.71%
161.27K
CWH/USDT
0.000068
‎+4.61%
160.67K
LDO/USDT
0.849
‎-1.84%
307.08K
UFD/USDT
0.02578
‎-12.61%
161.67K
UNI/USDT
5.881
‎-1.20%
393.65K
MOG/USDT
0.0000003982
‎-3.81%
182.28K
REKTCOIN/USDT
0.00000004750
‎+2.45%
167.43K
BOB/USDT
0.000004927
‎-1.02%
161.31K
IMT/USDT
0.01034
‎-10.08%
205.44K
FARTBOY/USDT
0.0384
‎-1.28%
160.89K
GME/USDT
0.001781
‎+0.16%
171.43K
AKUMA/USDT
0.000007413
‎-2.34%
161.83K
ARC/USDT
0.05155
‎-0.82%
161.25K
FLOCK/USDT
0.05859
‎-1.57%
171.46K
MATES/USDT
0.000252
‎-1.56%
185.20K
RIO/USDT
0.2062
‎-8.15%
191.28K
XSPA/USDT
0.00882
‎-16.79%
162.67K
BPT/USDT
0.00054
‎+5.88%
161.18K
MICHI/USDT
0.02140
‎+3.98%
175.95K
ROOMCON/USDT
0.000467
‎-3.31%
199.82K
TMC/USDT
0.00030
‎-6.25%
162.07K
FRED/USDT
0.003364
‎-3.55%
164.71K
SENTAI/USDT
0.00109
‎+2.83%
161.76K
HINT/USDT
0.002900
‎+0.48%
207.69K
UBXS/USDT
0.0164
‎+1.23%
160.31K
VRA/USDT
0.001312
‎-2.45%
167.28K
LUNAI/USDT
0.00804
‎-3.24%
161.11K
TOKEN/USDT
0.01434
‎-0.55%
161.69K
ENA/USDT
0.3503
‎-5.09%
644.47K
BAKKT/USDT
0.0002195
‎-2.87%
198.81K
MOSS/USDT
0.00091
‎+9.63%
160.15K
ORDS/USDT
0.000619
‎+0.32%
161.41K
AITECH/USDT
0.02495
‎-4.00%
171.08K
CGPT/USDT
0.08361
‎-3.96%
166.96K
LAI/USDT
0.002492
‎+2.46%
202.33K
MUBI/USDT
0.004768
‎-1.54%
163.71K
WEN/USDT
0.00002275
‎-0.30%
169.09K
DRIP/USDT
0.000782
‎-6.00%
161.37K
VANRY/USDT
0.0279
‎-0.71%
235.84K
AEVO/USDT
0.1078
‎-0.73%
223.19K
MAG/USDT
0.02529
‎+14.53%
162.41K
BOME/USDT
0.001306
‎-0.15%
285.73K
BR/USDT
0.10242
‎+4.51%
207.78K
APE/USDT
0.4643
‎-1.79%
263.99K
ATOM/USDT
4.236
‎-1.21%
305.87K
GALA/USDT
0.01489
‎-3.87%
308.00K
MSTR/USDT
0.1611
‎+0.49%
164.99K
SLAP/USDT
0.00051
‎0.00%
170.56K
CLAY/USDT
0.000046
‎-4.16%
162.67K
HQ/USDT
0.00228
‎-1.72%
161.37K
JUP/USDT
0.4725
‎-2.57%
321.45K
ASSCOIN/USDT
0.000701
‎-1.26%
161.55K
DIAM/USDT
0.01136
‎-0.95%
161.45K
PORTAL/USDT
0.0838
‎-2.44%
182.71K
SNAI/USDT
0.01911
‎-2.94%
160.88K
WHISP/USDT
0.00102
‎+4.08%
161.13K
ANIME/USDT
0.01690
‎-1.11%
298.51K
RAI/USDT
0.8355
‎-4.02%
166.42K
STRK/USDT
0.1496
‎-0.66%
278.90K
FLOWER/USDT
0.00036
‎0.00%
161.18K
RETARDIO/USDT
0.0134
‎-4.28%
160.98K
BITBOARD/USDT
0.0001183
‎+6.19%
171.68K
REN/USDT
0.00970
‎-0.10%
165.91K
DESCI/USDT
0.001158
‎-20.02%
169.80K
GRPH/USDT
0.00277
‎+11.69%
161.26K
PERP/USDT
0.3273
‎-1.50%
184.14K
BOBBSC/USDT
0.00000000392
‎-6.44%
173.06K
FUEL/USDT
0.01115
‎-5.10%
396.53K
MONA/USDT
0.000147
‎-0.67%
161.81K
RDNT/USDT
0.02232
‎-1.84%
182.53K
BAN/USDT
0.05824
‎-2.96%
171.65K
OL/USDT
0.04330
‎-2.80%
164.48K
YFI/USDT
4,756.8
‎-0.61%
161.76K
BADAI/USDT
0.01052
‎-0.18%
190.26K
OGPU/USDT
0.443
‎-0.22%
153.50K
YNE/USDT
0.01282
‎-2.21%
160.35K
OBT/USDT
0.01266
‎-3.65%
412.45K
SCR/USDT
0.275
‎-4.18%
205.83K
WAXP/USDT
0.02183
‎-1.62%
292.67K
ANGLERFISH/USDT
0.000325
‎-8.96%
161.02K
BAL/USDT
1.314
‎-1.49%
173.84K
SEN/USDT
0.0306
‎-3.16%
162.00K
AUTOS/USDT
0.01643
‎+0.42%
163.48K
STARDOGE/USDT
0.000056719
‎-4.91%
185.34K
BEL/USDT
0.6353
‎+1.81%
221.07K
SMB/USDT
0.0451
‎-2.16%
207.79K
LVVA/USDT
0.004174
‎+10.10%
220.45K
QUANT/USDT
0.001547
‎-7.03%
160.49K
WOO/USDT
0.0753
‎-2.33%
192.47K
TWT/USDT
0.8498
‎-1.51%
184.57K
BROCCOLI2/USDT
0.0208
‎+3.48%
202.16K
HAT/USDT
0.00366
‎-4.93%
161.26K
HARRYBOLZ/USDT
0.0001361
‎-0.58%
161.15K
ONDOAI/USDT
0.001956
‎+3.65%
169.72K
SUPER/USDT
0.5055
‎-1.44%
253.10K
BID/USDT
0.04988
‎+0.46%
202.87K
METIS/USDT
15.30
‎-0.58%
172.62K
MANASOL/USDT
0.000443
‎+8.57%
161.62K
WHY/USDT
0.00000006254
‎-2.11%
299.83K
ANKR/USDT
0.01730
‎-3.67%
217.24K
PUMPAI/USDT
0.000396
‎+0.50%
195.83K
GMT/USDT
0.0465
‎-2.51%
892.86K
SWARM/USDT
0.000283
‎+4.04%
161.41K
TRISIG/USDT
0.00326
‎-2.10%
161.35K
TAOCAT/USDT
0.003088
‎-1.49%
383.79K
DSYNC/USDT
0.1128
‎-8.81%
191.25K
NFT/USDT
0.0000004321
‎+0.81%
178.81K
DOGINME/USDT
0.0007991
‎-9.00%
183.65K
MUSTARD/USDT
0.000095
‎+4.39%
161.47K
AIOZ/USDT
0.2392
‎-4.12%
169.61K
AGON/USDT
0.007293
‎-10.99%
198.31K
FTT/USDT
1.1163
‎-3.54%
210.28K
QUQ/USDT
0.000904
‎-11.11%
198.49K
ANON/USDT
4.92
‎-3.33%
161.68K
BARSIK/USDT
0.002471
‎+0.20%
163.17K
SPICE/USDT
0.000199
‎0.00%
161.53K
XAUT/USDT
3,163.7
‎+1.51%
164.98K
BANANAS31/USDT
0.005446
‎+0.85%
456.91K
HNT/USDT
3.099
‎-3.12%
202.21K
MA/USDT
0.001926
‎-10.70%
180.25K
PAIN/USDT
1.718
‎+2.81%
240.00K
IOTA/USDT
0.1654
‎-4.06%
206.35K
TALK/USDT
0.90599
‎+8.56%
180.84K
API3/USDT
1.061
‎-2.21%
516.16K
MAVIA/USDT
0.4344
‎+1.54%
273.59K
VIB/USDT
0.03896
‎+0.02%
310.93K
GMX/USDT
11.78
‎-2.15%
189.79K
SBR/USDT
0.000420
‎+0.23%
161.56K
SKY/USDT
0.0524
‎-1.13%
332.45K
ZRX/USDT
0.2362
‎-2.99%
180.05K
HOLO/USDT
0.00026
‎+4.00%
160.76K
AIXBT/USDT
0.10758
‎+3.02%
423.01K
DHN/USDT
32.673
‎-0.21%
284.78K
SPELL/USDT
0.0005819
‎-3.38%
203.79K
CRO/USDT
0.09887
‎-4.47%
415.27K
PATRIOT/USDT
0.000453
‎0.00%
162.91K
FROKAI/USDT
0.0053
‎+10.41%
161.85K
UXLINK/USDT
0.4216
‎-2.87%
163.70K
C98/USDT
0.0640
‎-1.53%
205.28K
FXS/USDT
1.896
‎-6.13%
185.24K
XTER/USDT
0.30190
‎-2.02%
635.73K
RWA/USDT
0.01210
‎-3.04%
163.42K
AKITA/USDT
0.00036
‎+2.85%
162.15K
ALCH/USDT
0.06466
‎-11.95%
248.63K
AIMONICA/USDT
0.00340
‎+4.93%
160.82K
AIX9/USDT
0.001987
‎+0.30%
202.80K
MICRO/USDT
0.005815
‎-1.83%
356.78K
UMA/USDT
1.161
‎-3.16%
175.31K
AVL/USDT
0.3585
‎-8.28%
180.08K
CHR/USDT
0.0941
‎-2.58%
188.85K
PYTHIA/USDT
0.012453
‎-1.85%
160.90K
ETF500/USDT
0.00484
‎+41.93%
161.49K
GMRT/USDT
0.02826
‎-7.34%
185.56K
T3AI/USDT
0.001250
‎-9.87%
161.44K
CHEX/USDT
0.1823
‎-4.70%
308.45K
DOGECAST/USDT
0.00041
‎-12.76%
161.27K
G7/USDT
0.00261
‎+1.95%
163.20K
QBX/USDT
0.00244
‎+3.82%
162.02K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.70K
BIAO/USDT
0.000400
‎+2.04%
162.31K
BIRDDOG/USDT
0.000287
‎0.00%
161.33K
AMP/USDT
0.003865
‎-1.75%
221.12K
M3M3/USDT
0.003792
‎-3.63%
161.11K
KEYCAT/USDT
0.005088
‎-5.84%
235.04K
SKI/USDT
0.03805
‎-8.77%
163.80K
LINA/USDT
0.000331
‎+8.16%
198.84K
MAXSOL/USDT
0.00432
‎-5.26%
160.19K
BIGTIME/USDT
0.04686
‎-4.34%
383.35K
MEMETOON/USDT
0.000001632
‎-2.85%
162.36K
AERO/USDT
0.4513
‎-3.89%
216.66K
INSN/USDT
0.00005487
‎-0.54%
166.30K
AVAAI/USDT
0.03278
‎-2.46%
168.86K
EGLD/USDT
16.02
‎-2.85%
204.45K
LOU/USDT
0.00143
‎0.00%
160.94K
MAGIC/USDT
0.1139
‎-1.12%
194.33K
VR/USDT
0.003969
‎-4.22%
359.04K
LRC/USDT
0.0969
‎-1.52%
165.23K
PALU/USDT
0.000155
‎-19.27%
200.02K
ADX/USDT
0.0982
‎-3.34%
302.19K
SPEC/USDT
1.774
‎-1.16%
200.70K
ACE/USDT
0.601
‎-3.06%
190.73K
PHB/USDT
0.486
‎-1.61%
192.22K
MASK/USDT
2.179
‎0.00%
192.80K
STG/USDT
0.1971
‎-1.54%
167.91K
ROAM/USDT
0.183632
‎+2.35%
317.25K
AWS/USDT
0.00381
‎-3.54%
175.09K
RAY/USDT
1.708
‎-1.27%
253.15K
AIC/USDT
0.19218
‎-2.92%
225.86K
BEAMX/USDT
0.00713
‎-4.16%
293.64K
CYBER/USDT
1.231
‎-1.99%
192.29K
ALT/USDT
0.03291
‎-1.73%
221.05K
BAT/USDT
0.1341
‎-1.17%
168.87K
BLZ/USDT
0.03205
‎+1.87%
168.63K
CEL/USDT
0.09101
‎+1.59%
165.53K
BULLY/USDT
0.00152
‎-1.29%
162.72K
URO/USDT
0.0040
‎-2.43%
419.55K
XTTA/USDT
0.28186
‎-0.86%
352.50K
BOND/USDT
0.2572
‎+0.66%
163.36K
CVX/USDT
1.982
‎-3.69%
198.95K
LAVA/USDT
0.05687
‎-1.48%
161.72K
UNFI/USDT
0.2307
‎-2.69%
162.54K
CATF/USDT
0.000160
‎-17.52%
160.70K
FLOW/USDT
0.376
‎-1.82%
175.27K
ZND/USDT
0.1647
‎-1.78%
180.12K
MEOWCAT/USDT
0.014845
‎-4.75%
548.58K
PHA/USDT
0.1031
‎-2.91%
188.45K
LUM/USDT
0.907
‎-3.91%
198.67K
RATS/USDT
0.00003105
‎+10.81%
210.26K
ESIM/USDT
0.001330
‎+13.96%
163.43K
AFT/USDT
0.03733
‎+0.10%
222.54K
RAD/USDT
0.766
‎-1.79%
196.60K
1INCH/USDT
0.1855
‎-2.41%
187.89K
PIX/USDT
0.01661
‎-43.69%
303.66K
MNT/USDT
0.7831
‎-2.19%
163.55K
VOID/USDT
0.000160
‎+1.26%
160.78K
AGI/USDT
0.06193
‎-3.62%
217.10K
GLS/USDT
0.00150
‎-1.96%
161.23K
ENS/USDT
15.46
‎-2.76%
222.11K
SIREN/USDT
0.03924
‎+2.53%
202.83K
TMAI/USDT
0.000997
‎-0.49%
163.22K
KIT/USDT
0.001498
‎-7.75%
161.13K
SNX/USDT
0.746
‎-4.11%
200.23K
VIVI/USDT
0.01214
‎+1.25%
161.32K
YGG/USDT
0.1815
‎-3.35%
217.67K
SOLV/USDT
0.02878
‎+0.48%
258.57K
MKR/USDT
1,259.0
‎-1.13%
210.59K
MXNA/USDT
0.00394
‎0.00%
186.76K
LIY/USDT
0.001185
‎+9.62%
161.70K
HAWKTUAH/USDT
0.000097
‎0.00%
161.56K
FOUR/USDT
0.0003677
‎-0.46%
160.55K
WMTX/USDT
0.1795
‎-1.69%
351.19K
DRV/USDT
0.02272
‎-3.23%
168.57K
TROY/USDT
0.0010169
‎-2.58%
164.87K
ZIG/USDT
0.07520
‎-5.28%
164.90K
AVB/USDT
0.00303
‎+0.66%
160.48K
PROPC/USDT
0.5704
‎-4.86%
163.03K
XCN/USDT
0.00945
‎-9.74%
288.36K
BABYSHARK/USDT
0.00311
‎-1.89%
409.44K
RIZ/USDT
0.0018751
‎0.00%
232.35K
GAME/USDT
0.01697
‎-4.98%
202.13K
TAG/USDT
0.00003416
‎0.00%
198.13K
TRU/USDT
0.0338
‎-3.42%
189.47K
VON/USDT
0.000059376
‎-12.52%
202.26K
ZRO/USDT
2.947
‎+5.93%
366.50K
IMX/USDT
0.529
‎-3.29%
206.60K
DNOW/USDT
0.00952
‎-1.85%
160.31K
LPT/USDT
4.866
‎+0.64%
204.26K
FRIC/USDT
0.00237
‎-1.65%
161.31K
HOPPY/USDT
0.000021451
‎-3.90%
161.67K
ELIZA/USDT
0.00047
‎0.00%
166.53K
NPC/USDT
0.009733
‎-11.19%
175.04K
VVAIFU/USDT
0.004157
‎+1.24%
169.71K
LYP/USDT
0.07284
‎-1.22%
160.64K
BOBO/USDT
0.0000002517
‎+0.35%
162.29K
FARTGIRL/USDT
0.00469
‎-12.82%
160.88K
FAIR3/USDT
0.00155
‎0.00%
160.85K
RPL/USDT
4.46
‎-3.04%
160.65K
COOKIE/USDT
0.10384
‎-3.23%
206.50K
LAYER/USDT
1.3817
‎-7.70%
1.15M
DADDY/USDT
0.04219
‎+10.53%
187.05K
IQ6900/USDT
0.00255
‎+4.08%
161.44K
OM/USDT
6.2005
‎-0.56%
433.56K
MUMU/USDT
0.00000272
‎-2.50%
163.67K
IO/USDT
0.732
‎-3.17%
261.58K
DEGEN/USDT
0.002876
‎-2.50%
363.99K
ETC/USDT
16.30
‎-1.92%
280.70K
SAND/USDT
0.2669
‎-1.22%
240.47K
ANDYETH/USDT
0.00003252
‎-2.40%
173.46K
BENDOG/USDT
0.002144
‎-0.09%
162.50K
SHOGGOTH/USDT
0.00247
‎+7.86%
161.14K
AICELL/USDT
0.00209
‎-10.68%
162.86K
PENDLE/USDT
2.526
‎+0.91%
333.68K
JTO/USDT
2.193
‎+0.09%
221.97K
AGIXT/USDT
0.00917
‎+35.65%
161.03K
DRIFT/USDT
0.5684
‎-3.11%
182.60K
GPS/USDT
0.0261
‎-4.04%
266.01K
LEGEND/USDT
0.001883
‎-0.68%
164.15K
PSPS/USDT
0.00504
‎-2.13%
160.77K
CATCOIN/USDT
0.0000000000729
‎-2.14%
162.59K
NAKA/USDT
0.3531
‎-0.70%
205.49K
PONZI/USDT
0.000426
‎+5.18%
160.41K
MANEKI/USDT
0.001125
‎+0.80%
166.34K
CEEK/USDT
0.01621
‎-2.40%
162.20K
RSC/USDT
0.2763
‎-0.10%
153.77K
LADYS/USDT
0.00000003437
‎-3.96%
166.95K
RACA/USDT
0.00008954
‎-1.34%
184.50K
AIDOGE/USDT
0.0000000000798
‎-1.35%
165.67K
PAI/USDT
0.0866
‎+0.23%
183.83K
PRCL/USDT
0.0948
‎-0.31%
166.40K
OPUL/USDT
0.03064
‎-1.47%
171.91K
FITFI/USDT
0.001613
‎+2.47%
163.95K
BAD/USDT
0.000000010384
‎-5.58%
184.21K
ZEUS/USDT
0.2999
‎-1.89%
394.14K
SLERF/USDT
0.05895
‎+0.22%
178.62K
MANTA/USDT
0.225
‎-3.01%
203.00K
ETHFI/USDT
0.570
‎-3.38%
253.16K
LUNA/USDT
0.1835
‎-1.50%
215.36K
ZIL/USDT
0.01103
‎-1.60%
176.19K
GRT/USDT
0.0862
‎-3.57%
208.58K
AI/USDT
0.1579
‎-0.94%
184.07K
MEME/USDT
0.002057
‎-1.29%
220.19K
EARNM/USDT
0.00190
‎-0.52%
212.65K
BLADE/USDT
0.025770
‎-5.39%
290.28K
DEGENAI/USDT
0.00300
‎+1.35%
161.63K
0.4810‎-1.25%
$0.48
Máx 24h
0.5061
Mín 24h
0.4793
Volume em 24h (S)
2.31M
Montante em 24h (USDT)
1.14M

Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.

Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
SONIC
Links relacionados
Nome da cripto
S
Classificação de capitalização de mercado
NO.63
Capitalização de mercado circulante
1,527,175,000 USDT
Fornecimento circulante
3,175,000,000
Fornecimento total
3,175,000,000
Preço histórico alto
1.029
2025-01-04
Preço histórico baixo
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Livro de ordens
0.0001
Qtd(
S
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
S
)

Quantia(
USDT
)

4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.1872
2,519.840
8,031.234
3.1865
2,807.930
8,947.469
3.1852
3,437.200
10,948.169
3.1839
3,357.900
10,691.218
3.1826
2,621.660
8,343.695
3.1806
2,404.440
7,647.562
3.1800
3,498.320
11,124.658
3.1773
2,768.960
8,797.817
3.1760
2,810.410
8,925.862
3.0674
2,667.700
8,182.903
2.8000
35.880
100.46
2.7785
3,395.440
9,434.230
2.5500
121.800
310.59
2.5250
2,991.250
7,552.906
2.3792
2,109.610
5,019.184
2.2334
4,907.230
10,959.807
2.0000
88.200
176.40
1.9638
4,149.760
8,149.299
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8576
1,096.790
940.61
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5700
1,659.380
945.85
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4964
11,269.240
5,594.051
0.4953
65.770
32.58
0.4948
26.780
13.25
0.4947
2,426.950
1,200.612
0.4946
2,928.920
1,448.644
0.4944
2,362.030
1,167.788
0.4942
2,735.070
1,351.672
0.4940
2,610.620
1,289.646
0.4938
2,493.910
1,231.493
0.4937
2,412.490
1,191.046
0.4935
412.100
203.37
0.4931
1,991.200
981.86
0.4928
5,267.820
2,595.982
0.4927
1,687.170
831.27
0.4924
5,329.480
2,624.236
0.4922
1,553.290
764.53
0.4920
2,532.870
1,246.172
0.4918
1,453.040
714.61
0.4917
3,339.050
1,641.811
0.4915
1,513.090
743.68
0.4913
3,964.650
1,947.833
0.4911
1,652.770
811.68
0.4910
2,804.790
1,377.152
0.4909
5,973.320
2,932.303
0.4906
4,994.990
2,450.542
0.4905
57.530
28.22
0.4904
1,313.100
643.94
0.4903
31.890
15.64
0.4902
4,251.750
2,084.208
0.4899
6,433.900
3,151.968
0.4898
36.690
17.97
0.4897
3,227.030
1,580.277
0.4896
205.980
100.85
0.4895
8,061.170
3,945.943
0.4893
2,329.240
1,139.697
0.4892
32.800
16.05
0.4891
4,282.500
2,094.571
0.4890
2,538.520
1,241.336
0.4888
6,379.480
3,118.290
0.4887
553.320
270.41
0.4886
2,626.030
1,283.078
0.4885
44.460
21.72
0.4884
7,196.980
3,515.005
0.4883
40.560
19.81
0.4881
2,682.780
1,309.465
0.4880
4,389.150
2,141.905
0.4879
2,102.520
1,025.820
0.4877
5,105.980
2,490.186
0.4875
1,817.510
886.04
0.4873
2,946.510
1,435.834
0.4872
1,816.960
885.22
0.4871
441.460
215.04
0.4870
1,281.090
623.89
0.4869
3,001.370
1,461.367
0.4868
18,808.480
9,155.968
0.4866
3,701.400
1,801.101
0.4865
2,976.050
1,447.848
0.4864
249.440
121.33
0.4863
1,354.950
658.91
0.4862
3,437.750
1,671.434
0.4861
1,315.340
639.39
0.4860
1,077.960
523.89
0.4859
1,485.960
722.03
0.4858
3,373.340
1,638.769
0.4857
34.420
16.72
0.4856
2,347.310
1,139.854
0.4855
955.960
464.12
0.4854
874.940
424.70
0.4853
366.220
177.73
0.4852
437.830
212.44
0.4851
1,930.040
936.26
0.4850
910.970
441.82
0.4849
79.350
38.48
0.4848
1,559.210
755.91
0.4847
182.960
88.68
0.4845
657.620
318.62
0.4844
718.530
348.06
0.4843
1,681.140
814.18
0.4841
1,704.180
824.99
0.4840
602.780
291.75
0.4839
1,057.710
511.83
0.4838
1,339.950
648.27
0.4837
2,340.920
1,132.303
0.4836
323.070
156.24
0.4835
2,039.480
986.09
0.4833
4,242.760
2,050.526
0.4831
3,953.780
1,910.071
0.4830
1,326.380
640.64
0.4829
2,164.000
1,044.996
0.4828
3,357.760
1,621.127
0.4826
2,534.130
1,222.971
0.4824
2,604.510
1,256.416
0.4822
1,018.870
491.30
0.4820
502.090
242.01
0.4818
501.630
241.69
0.4817
251.700
121.24
0.4815
191.530
92.22
0.4813
100.210
48.23
0.4810≈$0.48
0.4807
92.700
44.56
0.4805
145.470
69.90
0.4803
229.850
110.40
0.4802
525.230
252.22
0.4801
202.000
96.98
0.4800
523.450
251.26
0.4798
1,825.830
876.03
0.4796
951.250
456.22
0.4794
1,940.050
930.06
0.4792
1,907.760
914.20
0.4791
1,934.570
926.85
0.4790
324.560
155.46
0.4789
2,499.840
1,197.173
0.4787
1,504.080
720.00
0.4785
1,065.200
509.70
0.4784
47.310
22.63
0.4783
1,845.380
882.65
0.4782
1,057.960
505.92
0.4781
120.680
57.70
0.4780
1,639.710
783.78
0.4779
1,019.340
487.14
0.4778
36.820
17.59
0.4777
342.730
163.72
0.4776
3,251.550
1,552.940
0.4775
28.930
13.81
0.4774
1,604.730
766.10
0.4773
338.130
161.39
0.4772
863.810
412.21
0.4771
296.340
141.38
0.4770
449.090
214.22
0.4769
2,964.820
1,413.923
0.4768
428.750
204.43
0.4766
216.770
103.31
0.4765
2,877.080
1,370.929
0.4764
275.500
131.25
0.4763
322.170
153.45
0.4762
2,814.680
1,340.351
0.4761
572.390
272.51
0.4760
193.610
92.16
0.4759
184.870
87.98
0.4758
3,009.610
1,431.972
0.4757
415.610
197.71
0.4755
4,149.270
1,972.978
0.4753
385.630
183.29
0.4751
3,475.760
1,651.334
0.4750
421.230
200.08
0.4748
5,758.610
2,734.188
0.4746
527.520
250.36
0.4744
4,548.710
2,157.908
0.4742
871.820
413.42
0.4740
4,946.560
2,344.669
0.4739
1,303.820
617.88
0.4737
6,119.560
2,898.836
0.4735
2,133.860
1,010.383
0.4733
7,808.220
3,695.631
0.4731
1,702.640
805.52
0.4730
3,013.370
1,425.324
0.4728
1,460.970
690.75
0.4726
4,785.570
2,261.660
0.4724
2,442.900
1,154.026
0.4723
2,314.710
1,093.238
0.4722
2,915.680
1,376.784
0.4720
2,125.160
1,003.076
0.4719
2,690.640
1,269.713
0.4717
2,826.030
1,333.038
0.4716
3,296.620
1,554.686
0.4715
3,252.950
1,533.766
0.4713
3,108.400
1,464.989
0.4711
2,985.310
1,406.380
0.4709
5,818.380
2,739.875
0.4707
3,652.490
1,719.227
0.4704
3,597.770
1,692.391
0.4702
1,481.760
696.72
0.4700
1,658.100
779.31
0.4699
3,200.860
1,504.084
0.4698
1,889.410
887.64
0.4696
1,761.930
827.40
0.4694
1,267.960
595.18
0.4691
2,268.450
1,064.130
0.4689
1,743.900
817.71
0.4685
1,843.740
863.79
0.4678
1,805.300
844.52
0.4677
2,526.810
1,181.789
0.4676
2,871.190
1,342.568
0.4600
72.890
33.53
0.4550
35,591.310
16,194.046
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4252
280.930
119.45
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3990
1,949.160
777.71
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3759
1,075.070
404.12
0.3700
67.560
25.00
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3553
252.800
89.82
0.3501
28.560
10.00
0.3369
65.050
21.92
0.3232
309.400
100.00
0.3202
9,810.120
3,141.200
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.2915
428.650
124.95
0.2039
392.340
80.00
0.0812
100,257.690
8,140.924
0.0741
152,410.500
11,293.618
0.0740
148,444.350
10,984.882
0.0739
90,000.870
6,651.064
0.0738
110,950.450
8,188.143
0.0737
101,002.510
7,443.885
0.0736
135,744.110
9,990.766
0.0726
142,044.520
10,312.432
Mercado
Qtd(S)
Preço(USDT)
Qtd(S)
Hora
0.4810
37.880
07:48:37
0.4811
31.930
07:48:36
0.4812
259.100
07:48:32
0.4811
370.710
07:48:28
0.4812
38.820
07:48:26
0.4812
419.230
07:48:25
0.4811
31.180
07:48:24
0.4811
28.620
07:48:14
0.4812
24.790
07:48:13
0.4810
96.780
07:48:10
0.4810
17.280
07:48:03
0.4809
50.100
07:48:01
0.4809
42.910
07:47:59
0.4809
250.070
07:47:57
0.4808
279.320
07:47:56
0.4807
89.280
07:47:55
0.4806
20.810
07:47:52
0.4806
504.420
07:47:51
0.4803
19.540
07:47:44
0.4800
43.680
07:47:43
0.4800
28.010
07:47:41
0.4800
312.470
07:47:39
0.4800
41.180
07:47:36
0.4801
52.080
07:47:31
0.4802
71.200
07:47:28
0.4802
50.390
07:47:27
0.4802
49.110
07:47:23
0.4802
41.640
07:47:20
0.4799
44.570
07:47:14
0.4801
60.090
07:47:10
0.4801
129.620
07:47:07
0.4801
26.240
07:47:06
0.4800
100.820
07:47:00
0.4800
20.830
07:46:59
0.4800
12.740
07:46:58
0.4801
50.660
07:46:54
0.4800
41.660
07:46:48
0.4800
108.420
07:46:46
0.4799
71.090
07:46:44
0.4800
46.280
07:46:43
0.4801
33.620
07:46:38
0.4801
19.120
07:46:32
0.4801
106.570
07:46:30
0.4799
37.320
07:46:28
0.4799
36.140
07:46:27
0.4798
58.100
07:46:24
0.4799
26.060
07:46:20
0.4798
45.260
07:46:18
0.4798
98.470
07:46:17
0.4799
43.010
07:46:14
Spot
Futuros
Comprar S
Vender S
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 S
Preço
BBO
MontanteS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-1.05%81,857.70
ETH/USDT-0.99%1,795.73
TRX/USDT+0.91%0.2326
SOL/USDT+0.75%125.87
XRP/USDT-3.57%2.0611
TON/USDT+2.92%3.900
USDC/USDT-0.02%1.0000
PEPE/USDT-0.56%0.00000698
BNB/USDT-0.92%596.51
KEKIUS/USDT-2.96%0.02093
PEPU/USDT-7.81%0.00283
TRUMP/USDT-1.96%9.96
ZOO/USDT-9.01%0.00000515
GHIBLICZ/USDT-9.95%0.001338
NOT/USDT-0.61%0.002252
PIAI/USDT+1.33%0.0000000000076
TST/USDT+4.43%0.06855
VINE/USDT+17.20%0.03957
CATE/USDT-2.60%0.000224
DOGS/USDT-3.42%0.0001353
BTC/USDT-1.05%81,857.70
ETH/USDT-0.99%1,795.73
TRX/USDT+0.91%0.2326
SOL/USDT+0.75%125.87
XRP/USDT-3.57%2.0611
TON/USDT+2.92%3.900
USDC/USDT-0.02%1.0000
PEPE/USDT-0.56%0.00000698
BNB/USDT-0.92%596.51
KEKIUS/USDT-2.96%0.02093
PEPU/USDT-7.81%0.00283
TRUMP/USDT-1.96%9.96
ZOO/USDT-9.01%0.00000515
GHIBLICZ/USDT-9.95%0.001338
NOT/USDT-0.61%0.002252
PIAI/USDT+1.33%0.0000000000076
TST/USDT+4.43%0.06855
VINE/USDT+17.20%0.03957
CATE/USDT-2.60%0.000224
DOGS/USDT-3.42%0.0001353
Loading...