TIA/USDT
CELESTIA
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,903.26
-0.99%
620.41M
ETH/USDT
1,793.24
-1.13%
183.80M
TRX/USDT
0.2326
+0.91%
979.82K
SOL/USDT
126.07
+0.91%
6.64M
XRP/USDT
2.0633
-3.47%
5.69M
TON/USDT
3.902
+2.98%
807.01K
USDC/USDT
1.0002
0.00%
7.54M
PEPE/USDT
0.00000698
-0.56%
1.66M
BNB/USDT
597.39
-0.78%
1.61M
KEKIUS/USDT
0.02091
-3.05%
187.87K
PEPU/USDT
0.00281
-8.46%
269.53K
TRUMP/USDT
9.95
-2.06%
1.38M
ZOO/USDT
0.00000511
-9.71%
167.77K
GHIBLICZ/USDT
0.001361
-8.41%
211.07K
NOT/USDT
0.002255
-0.48%
298.21K
PIAI/USDT
0.0000000000077
+2.66%
159.19K
TST/USDT
0.06871
+4.67%
200.68K
VINE/USDT
0.03912
+15.87%
748.81K
CATE/USDT
0.000227
-1.30%
187.91K
DOGS/USDT
0.0001354
-3.35%
304.93K
SUNDOG/USDT
0.05266
-3.94%
557.72K
MELANIA/USDT
0.598
-1.15%
195.47K
MUPPETS/USDT
0.001891
-32.80%
312.61K
RARE/USDT
0.0599
-2.44%
224.15K
JAILSTOOL/USDT
0.006607
-3.82%
201.75K
OIK/USDT
0.0422
+3.94%
202.91K
SHRUBETH/USDT
0.005593
+49.30%
188.22K
GHIBLI/USDT
0.00694
+1.31%
285.98K
MEMHASH/USDT
0.001633
-0.91%
232.08K
XLM/USDT
0.2613
-2.35%
334.24K
DOGE/USDT
0.16338
-3.09%
2.59M
GRASS/USDT
1.6864
-2.46%
195.51K
BABYDOGE/USDT
0.000000001188
-1.81%
350.43K
BWT/USDT
0.000225
-5.06%
162.13K
HMSTR/USDT
0.002198
+0.41%
264.08K
LTC/USDT
83.76
-3.10%
690.46K
SAI/USDT
0.01182
-0.67%
199.52K
TRC/USDT
0.00220
-17.29%
161.72K
SOLA/USDT
0.000525
+10.06%
161.90K
SUI/USDT
2.2532
-4.89%
1.13M
TIM/USDT
0.000857
+127.32%
193.48K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0009
+12.50%
158.67K
LAZYCAT/USDT
0.00003161
+0.92%
161.21K
LEVER/USDT
0.000812
-2.16%
189.12K
POL/USDT
0.2017
-0.39%
301.97K
SUIAI/USDT
0.01558
-4.53%
163.03K
DEFAI/USDT
0.0003484
-9.69%
328.58K
FLOKI/USDT
0.00005680
-1.93%
502.16K
XYRO/USDT
0.0048564
-1.58%
192.42K
YE/USDT
0.000535
+6.15%
161.37K
ALGO/USDT
0.1749
-3.84%
311.19K
HOOD/USDT
0.0000452
-4.43%
162.47K
LLM/USDT
0.00219
-2.66%
161.67K
MAJOR/USDT
0.15259
-0.78%
170.19K
MUBARAK/USDT
0.057886
-0.92%
252.75K
NOTAI/USDT
0.00001371
+8.29%
179.87K
CHEYENNE/USDT
0.000197
+0.51%
161.11K
KITEAI/USDT
0.0000002094
-4.12%
162.00K
TALENT/USDT
0.00935
+1.08%
130.31K
YZY1/USDT
0.005923
-13.63%
161.02K
NEIRO/USDT
0.000857
-5.51%
165.99K
PELL/USDT
0.0075
+4.16%
194.53K
FAFO/USDT
0.00080
-11.11%
152.56K
GEMS/USDT
0.0230
-2.95%
170.95K
LUCE/USDT
0.00857
+1.06%
214.84K
POCHITA/USDT
0.000258
-6.18%
161.02K
ELONSOL/USDT
0.000828
-2.01%
198.67K
INJ/USDT
8.57
-2.16%
294.54K
TRIT/USDT
0.0004993
-5.84%
162.38K
B3/USDT
0.005641
-4.76%
167.18K
DOWNALD/USDT
0.000164
+76.34%
199.69K
SOLVEX/USDT
0.0861
+26.80%
166.75K
HOOTERS/USDT
0.000102
+6.25%
161.13K
BCCOIN/USDT
0.04437
-2.61%
163.96K
CAR/USDT
0.0115
-2.54%
161.01K
CRTAI/USDT
0.001609
-0.18%
21.11K
DNA/USDT
0.000000000035624
+25.40%
166.96K
BRETT/USDT
0.02975
-1.55%
190.15K
MNSRY/USDT
0.01685
-10.79%
160.67K
AVAX/USDT
18.54
-3.93%
667.34K
AVERY/USDT
0.00024
+9.09%
229.88K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.31K
DRB/USDT
0.00011485
-9.25%
271.79K
NEAR/USDT
2.553
-3.22%
616.59K
SCOUT/USDT
0.000136
+2.25%
161.13K
ALPHASOL/USDT
0.00050
+2.04%
160.60K
FORM/USDT
2.3630
+2.17%
599.63K
SHIB/USDT
0.00001211
-3.35%
570.00K
JHH/USDT
0.0000002692
-0.22%
161.85K
MUBARAKAH/USDT
0.00219
+2.81%
289.80K
SONIC/USDT
0.23750
-2.32%
406.37K
SSE/USDT
0.01088
+2.54%
161.20K
WIF/USDT
0.426
-1.61%
388.95K
AIFUN/USDT
0.003930
-2.31%
164.18K
BABYBNB/USDT
0.0010434
-3.49%
161.26K
ELON/USDT
0.00000013007
-6.38%
287.21K
MOCA/USDT
0.08591
-5.07%
234.45K
MEW/USDT
0.002575
-4.02%
377.56K
PEP/USDT
0.000630
+0.63%
161.02K
TROG/USDT
0.00000336
+0.29%
161.41K
BUILD/USDT
0.000152
+0.66%
161.09K
PENG/USDT
0.01591
-0.62%
163.95K
ARB/USDT
0.3245
-2.43%
392.36K
FORM1/USDT
0.0003940
-2.13%
179.23K
BONK/USDT
0.00001097
-2.66%
373.60K
DUO/USDT
0.000156
-4.87%
160.26K
FLOWSOL/USDT
0.000123
+0.81%
161.12K
MONKY/USDT
0.000001467
-1.60%
163.50K
VVV/USDT
2.622
-2.81%
180.39K
X/USDT
0.00008117
+10.42%
440.93K
CATALORIAN/USDT
0.000445
-1.76%
161.14K
DYDX/USDT
0.6233
-3.10%
271.56K
SEEK/USDT
0.000170
-1.16%
158.28K
COLLAT/USDT
0.01416
+0.07%
160.85K
RFC/USDT
0.014173
+407.08%
206.21K
S/USDT
0.4815
-1.14%
1.13M
WLD/USDT
0.763
-2.42%
438.95K
CATDOG/USDT
0.000003671
-1.07%
161.99K
GROK3/USDT
0.000188
-2.08%
160.59K
TLM/USDT
0.00521
-1.69%
177.35K
ACT/USDT
0.1888
-0.10%
244.68K
MOVE/USDT
0.4153
-4.44%
437.43K
NEIROETH/USDT
0.02567
-4.18%
198.16K
STAR10/USDT
0.00601
-0.33%
235.34K
BUCKAZOIDS/USDT
0.001550
+34.78%
230.43K
MARS/USDT
0.00000370
+10.77%
161.91K
PIXFI/USDT
0.000537
-3.76%
162.96K
BILLY/USDT
0.002277
+2.10%
164.24K
COCOROETH/USDT
0.00003041
+2.52%
244.18K
MOODENG/USDT
0.03320
-1.65%
317.63K
CHILLGUY/USDT
0.02527
-2.62%
173.63K
EPAY/USDT
0.000299
-64.61%
533.88K
HIBER/USDT
0.000627
+12.36%
160.90K
JELLYJELLY/USDT
0.015033
+6.27%
236.92K
PEIPEI/USDT
0.00000003837
-6.11%
173.52K
PUSS/USDT
0.013514
-0.11%
188.27K
OMNI/USDT
2.62
-4.37%
175.60K
PENGU/USDT
0.005822
-1.47%
459.26K
SWCH/USDT
0.1741
+1.93%
224.17K
TNSR/USDT
0.1618
-2.93%
181.41K
HBAR/USDT
0.15975
-5.95%
840.73K
MYRO/USDT
0.01682
+7.82%
167.67K
ADA/USDT
0.6451
-3.67%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.60K
GX/USDT
0.00528
-0.18%
156.62K
BMT/USDT
0.12056
-2.70%
954.41K
BUBB/USDT
0.002874
-14.81%
215.59K
DOT/USDT
3.994
-1.69%
429.45K
EXPERT/USDT
0.001115
+0.17%
122.46K
MOBY/USDT
0.01111
+10.65%
161.06K
EYE/USDT
0.000070
-2.77%
161.50K
FIL/USDT
2.732
-0.72%
307.59K
CHEEMS/USDT
0.0000015716
-2.16%
169.02K
CTD/USDT
0.003306
-3.72%
202.99K
HANA/USDT
0.0000150
+11.11%
160.49K
LINK/USDT
13.20
-3.01%
595.50K
AIL/USDT
0.0048
+2.12%
176.49K
PESTO/USDT
0.000485
-1.62%
160.76K
PIXEL/USDT
0.03169
-0.25%
306.59K
FLOYDAI/USDT
0.00506
-7.66%
161.44K
ORDI/USDT
8.27
-0.36%
259.34K
PWEASE/USDT
0.007005
+36.04%
161.45K
DOPE/USDT
0.000003766
+0.45%
187.61K
PIPPIN/USDT
0.014563
-1.08%
201.85K
RED/USDT
0.5017
-7.57%
462.22K
COAI/USDT
0.000004173
+3.01%
161.27K
GRIFFAIN/USDT
0.03656
-3.78%
184.15K
DOGEAI/USDT
0.02264
-0.78%
160.81K
PARTI/USDT
0.2363
-6.78%
966.08K
PKIN/USDT
0.00285
+3.26%
345.42K
MAIAR/USDT
0.001571
-1.13%
160.94K
MIDLE/USDT
0.00083
-1.19%
177.38K
REEF/USDT
0.0003447
-4.09%
162.92K
TIA/USDT
3.186
-3.68%
429.32K
GOAT/USDT
0.0500
-4.58%
208.66K
ME/USDT
1.000
-4.21%
196.76K
BAKE/USDT
0.1298
-1.14%
188.20K
TREAT/USDT
0.004941
-8.15%
173.10K
TRUST/USDT
0.000927
+1.09%
159.88K
USUAL/USDT
0.1235
-0.88%
341.26K
AIOS/USDT
0.00161
+1.89%
160.60K
BUTTHOLE/USDT
0.00774
-2.64%
161.77K
PINEYE/USDT
0.0002085
-2.38%
184.12K
SBR1/USDT
0.0761
-8.53%
161.76K
VET/USDT
0.02230
-2.19%
328.39K
BCH/USDT
295.0
-2.83%
298.89K
NVG8/USDT
0.00704
-8.92%
162.74K
PYTHON/USDT
0.000067
+31.37%
198.35K
BARRON/USDT
0.000089
-1.11%
162.34K
CHATTY/USDT
0.000433
-11.08%
161.87K
COCORO/USDT
0.00791
-3.53%
243.45K
AAVE/USDT
157.40
-3.98%
483.75K
FROGE/USDT
0.00000000161
-1.82%
160.92K
STARS/USDT
0.000047
-4.08%
160.74K
ARKM/USDT
0.508
-5.92%
301.79K
TTG/USDT
0.005146
+4.25%
161.34K
USA/USDT
0.000000980
-6.57%
161.42K
WOJAK/USDT
0.0002386
-1.81%
167.36K
BEER/USDT
0.000003539
+1.02%
162.85K
EPIC/USDT
1.265
-1.78%
260.09K
GOATS/USDT
0.0002439
-28.13%
193.00K
NEZHA/USDT
0.000156
+5.40%
160.34K
PVS/USDT
0.003804
+25.37%
161.60K
CAW/USDT
0.000000046900
+0.89%
200.51K
FIGHT/USDT
0.00072
+4.34%
166.33K
FROC/USDT
0.0000160
-0.62%
199.16K
ETF/USDT
0.000083
0.00%
161.71K
POPCAT/USDT
0.1898
+0.15%
193.46K
SWELL/USDT
0.01153
-4.47%
165.01K
PONKE/USDT
0.0906
-0.33%
161.00K
BUZZ/USDT
0.00878
-3.19%
176.17K
BNBAI/USDT
0.000493
+11.03%
164.43K
CLOUDY/USDT
0.00114
+1.78%
161.06K
APT/USDT
5.133
-3.04%
409.34K
RIZZMAS/USDT
0.0000020262
+3.11%
160.72K
BIGBALLS/USDT
0.00027
-10.00%
198.75K
FET/USDT
0.456
-3.18%
313.25K
EIGEN/USDT
0.913
-3.18%
276.46K
PGC/USDT
0.000199
-7.44%
190.91K
PYTH/USDT
0.1410
-4.47%
253.85K
TAPS/USDT
0.0039
-2.50%
154.79K
WEPE/USDT
0.0000281
-7.26%
198.11K
ZAILGO/USDT
0.00061
+3.38%
161.01K
CITADAIL/USDT
0.00093
-10.57%
161.13K
EPX/USDT
0.00001590
-1.85%
163.49K
GIGA/USDT
0.01600
+1.71%
188.53K
GINNAN/USDT
0.00000007857
+2.07%
199.09K
LUXUN/USDT
0.000166
-2.35%
198.40K
PERCY/USDT
0.001103
-2.99%
199.78K
BABYDEER/USDT
0.000602
-3.83%
161.57K
BUTTCOIN/USDT
0.00146
-5.19%
160.83K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
13.08
-1.87%
183.79K
PVP/USDT
0.000217
-3.55%
160.44K
STARGATE/USDT
0.000094
-7.84%
160.90K
FAT/USDT
0.012452
-7.20%
161.19K
KEY/USDT
0.0005630
+0.84%
164.30K
PEOPLE/USDT
0.01473
-1.93%
223.27K
HARD/USDT
0.1552
-2.69%
198.90K
LUIGI/USDT
0.00161
-0.61%
160.78K
ANDYBSC/USDT
0.0000000134
-5.63%
189.02K
MOODENGETH/USDT
0.00003332
-4.96%
187.88K
RENDER/USDT
3.425
-2.94%
443.56K
CATTON/USDT
0.0000001854
-1.90%
160.63K
TRUMPCOIN/USDT
0.001169
-2.98%
162.13K
BIO/USDT
0.0751
-4.69%
276.24K
HAPPY/USDT
0.000507
+0.19%
196.16K
ZACHXBT/USDT
0.000103
-1.90%
160.19K
BARRONMEME/USDT
0.00062
+3.33%
160.79K
BEANS/USDT
0.000000241
-9.05%
166.43K
ICE/USDT
0.003324
-6.52%
214.14K
JOE/USDT
0.1680
-3.66%
183.78K
SOON/USDT
0.00004509
+0.24%
160.79K
VATAN/USDT
0.06451
-3.70%
178.75K
ANTY/USDT
0.002716
-2.47%
160.96K
GREED3/USDT
0.000880
+9.86%
160.34K
ACH/USDT
0.02163
-1.50%
232.15K
PIN/USDT
0.7538
-6.08%
178.83K
SHIRO/USDT
0.000000014
0.00%
156.47K
TAI/USDT
0.05187
-2.40%
204.93K
TUT/USDT
0.041388
+9.68%
241.97K
BDG/USDT
0.0021683
+1.40%
288.59K
DOP/USDT
0.0003745
-5.35%
234.46K
AUCTION/USDT
16.38
-2.84%
424.48K
CRV/USDT
0.4561
-6.01%
495.74K
APPLE/USDT
0.00036
+2.85%
161.36K
KOKO/USDT
0.000000484
-1.02%
160.85K
BTT/USDT
0.0000006584
-2.50%
162.62K
GREED/USDT
0.000070
+1.44%
160.75K
LESTER/USDT
0.00084
-5.61%
160.87K
MLC/USDT
0.2455
+0.86%
161.77K
MXYZ/USDT
0.000417
+2.70%
161.13K
APU/USDT
0.0001704
-2.62%
192.90K
GROKCOIN/USDT
0.00035
-10.25%
160.93K
KNIGHT/USDT
0.000775
-9.67%
166.84K
LINGO/USDT
0.0668
-2.62%
164.40K
PUBLIC/USDT
0.000001553
+1.17%
200.14K
STUPID/USDT
0.000584
-3.94%
161.04K
WOLF/USDT
0.00002362
-6.93%
216.14K
CFX/USDT
0.0784
-2.36%
224.72K
KAITO/USDT
1.0430
-2.37%
372.78K
ROSSFUND/USDT
0.000206
+1.98%
161.12K
CHZ/USDT
0.04163
-1.32%
207.16K
LUX/USDT
0.00196
-6.66%
161.54K
NC/USDT
0.04343
-2.44%
413.46K
MUSKIT/USDT
0.00143
+2.14%
161.33K
PUFFER/USDT
0.2083
-1.55%
177.38K
TOMI/USDT
0.002410
+0.29%
201.09K
HIGH/USDT
0.535
-5.14%
222.55K
MAGA/USDT
0.00001086
-2.16%
166.76K
AIAGENT/USDT
0.001498
-13.46%
163.11K
WOLFSOL/USDT
0.000440261
+0.59%
160.74K
DIN/USDT
0.1009
-4.17%
284.09K
TURBO/USDT
0.001940
-2.46%
222.06K
BERA/USDT
6.791
-7.36%
1.02M
KM/USDT
0.000861
+0.70%
161.56K
REZ/USDT
0.01762
+5.00%
672.14K
BOTIFY/USDT
0.008293
-23.14%
319.64K
BROCCOLI/USDT
0.05194
+3.69%
228.50K
DUKO/USDT
0.0002627
-1.86%
168.94K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00410
-0.96%
277.96K
KAWZ/USDT
2.0257
-11.30%
162.16K
VANKEDISI/USDT
0.02178
+3.81%
160.51K
W/USDT
0.0823
-1.67%
263.51K
BNBCARD/USDT
0.003617
-6.70%
207.24K
OCB/USDT
0.000013
-23.52%
168.87K
ONDO/USDT
0.7732
-2.86%
430.96K
ROUTINE/USDT
0.00113
-21.52%
203.90K
GROK/USDT
0.002263
-1.86%
171.06K
JUSTCUZ/USDT
0.001112
+20.34%
198.96K
CAKE/USDT
1.951
-2.15%
443.16K
TAT/USDT
0.002570
+3.92%
206.06K
WILDNOUT/USDT
0.000117
-3.30%
199.86K
EZ/USDT
0.000470
-2.08%
160.73K
ICP/USDT
5.201
-2.69%
274.83K
SHRUB/USDT
0.000167
+12.08%
160.49K
JASMY/USDT
0.01060
-3.98%
272.40K
KILO/USDT
0.1031
+0.68%
886.71K
SCC/USDT
0.00000144
-3.35%
170.92K
WHITE/USDT
0.0006592
-3.47%
268.73K
BANANA/USDT
18.60
-1.84%
232.26K
ELON4AFD/USDT
0.0183
+0.54%
160.60K
GFM/USDT
0.01891
+7.32%
161.04K
OP/USDT
0.731
-2.79%
304.18K
XAI/USDT
0.0596
-0.66%
200.35K
BERT/USDT
0.00883
-2.43%
165.82K
FIDA/USDT
0.0949
-1.24%
233.62K
PEPECOIN/USDT
0.5173
-1.18%
168.54K
CENTS/USDT
0.000263
+1.93%
160.97K
MEMESAI/USDT
0.00194
0.00%
160.81K
MYSTERY/USDT
0.00000000555
-1.94%
165.42K
NEIROCTO/USDT
0.00019992
+1.31%
546.82K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.39654
-8.62%
360.69K
KIP/USDT
0.001510
-7.70%
212.02K
SWARMS/USDT
0.03383
-2.31%
204.27K
VOXEL/USDT
0.0685
-1.29%
188.00K
GAMESTOP/USDT
0.0000661
+5.76%
164.20K
SLOP/USDT
0.000131
-0.75%
160.70K
ROSS/USDT
0.000069
+2.98%
161.74K
SIGMA/USDT
0.01145
+1.50%
160.40K
VGX/USDT
0.005888
+1.56%
223.39K
EOS/USDT
0.5774
-3.12%
602.74K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.57K
SZN/USDT
0.001783
-11.77%
176.09K
ALICE/USDT
0.442
-0.89%
175.31K
MURAD/USDT
0.0002447
-2.15%
160.79K
BNBXBT/USDT
0.00180
-14.28%
199.59K
DIGI/USDT
0.0000000945
-2.57%
161.69K
SATO/USDT
0.000140
+3.70%
160.90K
SOSO/USDT
0.5428
+1.38%
579.32K
AINTI/USDT
0.02718
-6.85%
198.19K
BNKR/USDT
0.0002168
+12.68%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.1983
+4.80%
167.08K
SLP/USDT
0.001584
-3.11%
223.56K
UUU/USDT
0.004936
-14.17%
199.10K
BAOBAO/USDT
0.0000003540
-0.70%
160.53K
DOGEGOVSOL/USDT
0.1305
-3.90%
160.86K
DUSK/USDT
0.0762
-2.55%
184.81K
ISLAND/USDT
0.02228
-0.49%
163.33K
LIBRA/USDT
0.05966
+0.11%
206.17K
NEI/USDT
0.005338
+2.26%
161.36K
BROWNIE/USDT
0.0002517
-3.34%
199.78K
STONKS/USDT
0.03064
-2.66%
161.21K
WIN/USDT
0.00005439
+0.18%
206.80K
FULLSEND/USDT
0.00242
-6.92%
161.68K
XOXO/USDT
0.00838
-3.12%
218.65K
FLUID/USDT
4.3617
-1.63%
200.27K
SPORE/USDT
0.00170
-8.10%
161.15K
HOT/USDT
0.001012
-1.84%
174.44K
OMG/USDT
0.2087
-0.80%
163.57K
MORPHO/USDT
1.1969
-3.35%
167.91K
MINI/USDT
0.00392
+2.88%
161.12K
TOLY/USDT
14.16
-22.41%
162.55K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000172
-0.57%
160.82K
SAN/USDT
0.00222
-6.32%
161.51K
SORA/USDT
0.000110
-0.90%
161.58K
AVAXAI/USDT
0.001185
-1.90%
160.44K
HENAI/USDT
0.00419
-8.71%
162.58K
NEUR/USDT
0.00296
-13.19%
160.16K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02256
-2.63%
255.11K
SWASTICOIN/USDT
0.002622
-5.81%
161.59K
THE/USDT
0.2967
+0.20%
319.19K
PRAWN/USDT
0.000133
+1.52%
160.79K
REACT/USDT
0.07284
-5.42%
281.67K
BIGPUMP/USDT
0.0000003940
+1.18%
161.68K
SLING/USDT
0.01477
+13.35%
211.14K
SYRUP/USDT
0.12024
+4.23%
179.97K
DEEPSEEK/USDT
0.001913
-4.68%
164.19K
VINU/USDT
0.000000012065
-4.76%
344.02K
FOUR1/USDT
0.001011
+67.94%
288.20K
AGENT/USDT
0.006526
-1.18%
263.91K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.708
-2.61%
178.85K
BONE/USDT
0.3070
-1.25%
329.28K
BURGER/USDT
0.0159
+23.25%
211.85K
CAT/USDT
0.00000635
-0.78%
394.69K
CATS/USDT
0.000007195
-4.16%
164.97K
CELO/USDT
0.3267
-7.05%
298.75K
CTSI/USDT
0.0646
-2.85%
176.32K
DEAI/USDT
0.04856
-5.10%
172.74K
DODO/USDT
0.0638
-0.93%
178.52K
DOGEGOV/USDT
0.013683
-1.78%
179.96K
FWOG/USDT
0.04065
-0.87%
242.15K
MBOX/USDT
0.0720
-3.35%
186.88K
PIKA/USDT
0.000781
-2.73%
160.96K
PNUT/USDT
0.1735
-4.24%
514.58K
SPX/USDT
0.4266
-4.30%
167.94K
SUN/USDT
0.01620
+0.24%
170.60K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00028454
-3.20%
198.50K
USBT/USDT
0.0001913
-4.63%
160.85K
VIRTUAL/USDT
0.5909
-3.69%
209.63K
IOTX/USDT
0.01711
-3.27%
213.14K
CORN/USDT
0.0553
-0.71%
205.15K
HOOK/USDT
0.1273
-2.60%
153.87K
SHITCOIN/USDT
0.000155
0.00%
161.43K
BROCCOLI3/USDT
0.01117
+8.97%
283.30K
FAI/USDT
0.02086
+2.85%
163.26K
RIZO/USDT
0.00001002
+20.14%
162.39K
TTC/USDT
0.0000000757
-0.78%
163.02K
VELODROME/USDT
0.0528
-2.40%
184.27K
MACK/USDT
0.000055
+5.76%
160.58K
PAXG/USDT
3,146.5
+0.47%
518.59K
ZEREBRO/USDT
0.03020
+1.34%
181.24K
AIPUMP/USDT
0.001729
+0.75%
161.32K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006280
-2.77%
264.06K
SHY/USDT
0.00366
+2.80%
160.44K
SYNTH/USDT
0.004899
+1.47%
186.36K
COTI/USDT
0.06861
-5.36%
251.34K
HEI/USDT
0.4022
+0.44%
230.66K
PEANUT/USDT
0.000238
+1.27%
160.64K
AUDIO/USDT
0.0764
-1.54%
209.52K
COW/USDT
0.2707
-1.59%
192.43K
FLORK/USDT
0.000741
+3.20%
161.16K
AXL/USDT
0.3614
-2.92%
220.81K
BEENZ/USDT
0.000220
-12.35%
160.79K
MANA/USDT
0.2441
-0.32%
192.46K
1DOLLAR/USDT
0.0079477
+0.83%
170.34K
DF/USDT
0.07819
-1.54%
232.01K
PRIME/USDT
3.431
+1.84%
188.46K
DOODI/USDT
0.002544
+3.07%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.25K
TIBBIR/USDT
0.01895
-9.19%
229.69K
OIIAOIIA/USDT
0.00965
+5.23%
165.25K
ORCA/USDT
2.229
-3.04%
277.81K
TRB/USDT
26.26
-1.72%
198.38K
SATS/USDT
0.00000008123
-3.93%
400.04K
LEXICON/USDT
0.000120
-0.82%
161.71K
TRENCHAI/USDT
0.000419
-9.69%
160.56K
RECT/USDT
0.01873
-18.20%
229.63K
SUSHI/USDT
0.578
-2.03%
189.43K
TEVA/USDT
0.00859
-1.15%
202.02K
UBC/USDT
0.00110
+0.91%
160.58K
BABYBONK/USDT
0.00000000000371
-0.80%
162.19K
TTAI/USDT
0.000504
-12.50%
167.50K
ID/USDT
0.2053
-4.19%
186.08K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3509
-5.67%
288.62K
BICITY/USDT
0.000984
+1.96%
226.64K
ELX/USDT
0.1944
-6.76%
893.21K
MAI/USDT
0.002687
-5.78%
160.31K
MEMDEX/USDT
0.00563
-2.76%
160.97K
A47/USDT
0.022537
+2.58%
161.61K
ALON/USDT
0.00584
-0.68%
160.27K
BIOS/USDT
0.00044
+4.76%
161.68K
CALICOIN/USDT
0.000147
+0.68%
161.13K
PLUME/USDT
0.16813
-4.29%
216.55K
CATG/USDT
0.000110
-2.65%
161.37K
MLG/USDT
0.00507
-1.93%
160.91K
VERT/USDT
0.00063
-8.69%
189.43K
ZK/USDT
0.0657
-2.66%
221.16K
DUCK/USDT
0.00334
-6.44%
203.34K
SNAKEAI/USDT
0.0001295
+4.01%
236.03K
ATH/USDT
0.02931
-3.45%
283.04K
AVA/USDT
0.5293
-2.88%
212.24K
SHELL/USDT
0.20858
-4.17%
275.91K
ANDY/USDT
0.0003737
-2.37%
162.01K
DMCK/USDT
0.0000732
+5.32%
143.08K
BLUR/USDT
0.1020
-1.92%
191.21K
DOGEN/USDT
0.000711
-4.69%
161.34K
GYAT/USDT
0.00168
+0.59%
161.53K
MIAO/USDT
0.003940
+3.33%
180.04K
AXS/USDT
2.853
-2.99%
213.06K
MVRS/USDT
0.000140
+0.71%
161.33K
CWH/USDT
0.000068
+4.61%
160.70K
LDO/USDT
0.847
-2.08%
306.95K
UFD/USDT
0.02572
-12.81%
161.60K
UNI/USDT
5.902
-0.85%
389.79K
MOG/USDT
0.0000003995
-3.50%
182.09K
REKTCOIN/USDT
0.00000004751
+2.48%
167.38K
BOB/USDT
0.000004924
-1.08%
161.19K
IMT/USDT
0.01051
-8.60%
206.60K
FARTBOY/USDT
0.0386
-0.77%
160.83K
GME/USDT
0.001782
+0.22%
171.23K
AKUMA/USDT
0.000007419
-2.26%
161.86K
ARC/USDT
0.05196
-0.03%
161.26K
FLOCK/USDT
0.05862
-1.52%
171.46K
MATES/USDT
0.000252
-1.56%
185.21K
RIO/USDT
0.2082
-7.26%
191.02K
XSPA/USDT
0.00886
-16.41%
162.91K
BPT/USDT
0.00056
+9.80%
161.19K
MICHI/USDT
0.02144
+4.17%
175.67K
ROOMCON/USDT
0.000469
-2.89%
199.80K
TMC/USDT
0.00030
-6.25%
162.10K
FRED/USDT
0.003376
-3.21%
164.75K
SENTAI/USDT
0.00109
+2.83%
161.76K
HINT/USDT
0.002903
+0.58%
207.51K
UBXS/USDT
0.0165
+1.85%
160.34K
VRA/USDT
0.001313
-2.37%
167.22K
LUNAI/USDT
0.00804
-3.24%
161.14K
TOKEN/USDT
0.01429
-0.90%
161.88K
ENA/USDT
0.3499
-5.20%
642.44K
BAKKT/USDT
0.0002196
-2.83%
198.95K
MOSS/USDT
0.00083
0.00%
160.22K
ORDS/USDT
0.000620
+0.48%
161.46K
AITECH/USDT
0.02495
-4.00%
171.05K
CGPT/USDT
0.08349
-4.10%
167.07K
LAI/USDT
0.002482
+2.05%
202.45K
MUBI/USDT
0.004770
-1.50%
163.79K
WEN/USDT
0.00002276
-0.26%
169.04K
DRIP/USDT
0.000780
-6.25%
161.36K
VANRY/USDT
0.0282
+0.35%
235.30K
AEVO/USDT
0.1079
-0.64%
222.49K
MAG/USDT
0.02506
+13.49%
162.37K
BOME/USDT
0.001317
+0.68%
284.18K
BR/USDT
0.10132
+3.38%
207.82K
APE/USDT
0.4648
-1.69%
263.64K
ATOM/USDT
4.236
-1.21%
304.85K
GALA/USDT
0.01493
-3.61%
306.60K
MSTR/USDT
0.1608
+0.31%
164.95K
SLAP/USDT
0.00048
-5.88%
171.06K
CLAY/USDT
0.000046
-4.16%
162.45K
HQ/USDT
0.00228
-1.72%
161.32K
JUP/USDT
0.4730
-2.47%
321.57K
ASSCOIN/USDT
0.000702
-1.12%
161.53K
DIAM/USDT
0.01137
-0.87%
161.36K
PORTAL/USDT
0.0840
-2.21%
182.48K
SNAI/USDT
0.01912
-2.89%
160.85K
WHISP/USDT
0.00100
+2.04%
161.18K
ANIME/USDT
0.01691
-1.05%
298.14K
RAI/USDT
0.8342
-4.17%
166.41K
STRK/USDT
0.1492
-0.92%
278.60K
FLOWER/USDT
0.00034
-5.55%
161.14K
RETARDIO/USDT
0.0134
-4.28%
161.00K
BITBOARD/USDT
0.0001162
+4.30%
171.68K
REN/USDT
0.00968
-0.30%
165.86K
DESCI/USDT
0.001171
-19.12%
169.76K
GRPH/USDT
0.00277
+11.69%
161.18K
PERP/USDT
0.3266
-1.71%
184.14K
BOBBSC/USDT
0.00000000392
-6.44%
172.50K
FUEL/USDT
0.01117
-4.93%
396.75K
MONA/USDT
0.000145
-2.02%
161.76K
RDNT/USDT
0.02229
-1.97%
182.51K
BAN/USDT
0.05844
-2.63%
171.49K
OL/USDT
0.04333
-2.73%
164.42K
YFI/USDT
4,755.9
-0.63%
161.85K
BADAI/USDT
0.01054
0.00%
190.10K
OGPU/USDT
0.445
+0.22%
153.42K
YNE/USDT
0.01284
-2.05%
160.38K
OBT/USDT
0.01264
-3.80%
412.17K
SCR/USDT
0.274
-4.52%
205.69K
WAXP/USDT
0.02189
-1.35%
291.82K
ANGLERFISH/USDT
0.000326
-8.68%
161.04K
BAL/USDT
1.312
-1.64%
173.82K
SEN/USDT
0.0308
-2.53%
161.96K
AUTOS/USDT
0.01684
+2.93%
163.39K
STARDOGE/USDT
0.000056748
-4.86%
185.28K
BEL/USDT
0.6330
+1.44%
221.21K
SMB/USDT
0.0435
-5.63%
207.70K
LVVA/USDT
0.004150
+9.46%
220.49K
QUANT/USDT
0.001548
-6.97%
160.47K
WOO/USDT
0.0754
-2.20%
192.31K
TWT/USDT
0.8526
-1.19%
184.25K
BROCCOLI2/USDT
0.0207
+2.98%
202.21K
HAT/USDT
0.00366
-4.93%
161.27K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.08K
ONDOAI/USDT
0.001969
+4.34%
170.12K
SUPER/USDT
0.5055
-1.44%
253.44K
BID/USDT
0.04992
+0.54%
202.74K
METIS/USDT
15.27
-0.77%
172.62K
MANASOL/USDT
0.000440
+7.84%
161.57K
WHY/USDT
0.00000006262
-1.98%
301.22K
ANKR/USDT
0.01731
-3.61%
216.57K
PUMPAI/USDT
0.000407
+3.29%
195.35K
GMT/USDT
0.0466
-2.30%
892.50K
SWARM/USDT
0.000283
+4.04%
161.39K
TRISIG/USDT
0.00328
-1.50%
161.34K
TAOCAT/USDT
0.003085
-1.59%
385.03K
DSYNC/USDT
0.1128
-8.81%
191.18K
NFT/USDT
0.0000004310
+0.55%
178.76K
DOGINME/USDT
0.0007991
-9.00%
184.58K
MUSTARD/USDT
0.000093
+2.19%
161.42K
AIOZ/USDT
0.2394
-4.04%
169.62K
AGON/USDT
0.007295
-10.97%
198.35K
FTT/USDT
1.1132
-3.81%
210.56K
QUQ/USDT
0.000905
-11.01%
198.52K
ANON/USDT
4.90
-3.73%
161.71K
BARSIK/USDT
0.002475
+0.36%
163.12K
SPICE/USDT
0.000197
-1.00%
161.50K
XAUT/USDT
3,159.8
+1.39%
164.94K
BANANAS31/USDT
0.005467
+1.24%
456.99K
HNT/USDT
3.105
-2.93%
202.23K
MA/USDT
0.001957
-9.27%
180.17K
PAIN/USDT
1.721
+2.99%
239.99K
IOTA/USDT
0.1657
-3.88%
205.81K
TALK/USDT
0.91000
+9.04%
180.69K
API3/USDT
1.064
-1.93%
521.86K
MAVIA/USDT
0.4294
+0.37%
273.13K
VIB/USDT
0.03917
+0.56%
311.97K
GMX/USDT
11.78
-2.15%
189.08K
SBR/USDT
0.000419
0.00%
161.47K
SKY/USDT
0.0531
+0.18%
326.70K
ZRX/USDT
0.2368
-2.75%
180.09K
HOLO/USDT
0.00024
-4.00%
160.70K
AIXBT/USDT
0.10805
+3.47%
424.23K
DHN/USDT
32.574
-0.51%
285.12K
SPELL/USDT
0.0005821
-3.35%
203.42K
CRO/USDT
0.09892
-4.42%
416.71K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0053
+10.41%
161.80K
UXLINK/USDT
0.4214
-2.92%
163.67K
C98/USDT
0.0641
-1.38%
204.99K
FXS/USDT
1.898
-6.03%
185.24K
XTER/USDT
0.30230
-1.89%
631.61K
RWA/USDT
0.01210
-3.04%
163.33K
AKITA/USDT
0.00034
-2.85%
162.14K
ALCH/USDT
0.06484
-11.71%
249.37K
AIMONICA/USDT
0.00341
+5.24%
160.69K
AIX9/USDT
0.001982
+0.05%
203.03K
MICRO/USDT
0.005938
+0.23%
357.62K
UMA/USDT
1.162
-3.08%
175.21K
AVL/USDT
0.3545
-9.31%
179.70K
CHR/USDT
0.0940
-2.69%
188.63K
PYTHIA/USDT
0.012382
-2.41%
160.94K
ETF500/USDT
0.00484
+41.93%
161.49K
GMRT/USDT
0.02830
-7.21%
185.30K
T3AI/USDT
0.001241
-10.52%
161.51K
CHEX/USDT
0.1835
-4.07%
309.03K
DOGECAST/USDT
0.00041
-12.76%
161.23K
G7/USDT
0.00261
+1.95%
163.17K
QBX/USDT
0.00237
+0.85%
161.97K
DOGSHIT2/USDT
0.000308
+1.65%
160.66K
BIAO/USDT
0.000396
+1.02%
162.38K
BIRDDOG/USDT
0.000289
+0.69%
161.25K
AMP/USDT
0.003869
-1.65%
222.73K
M3M3/USDT
0.003770
-4.19%
161.07K
KEYCAT/USDT
0.004947
-8.45%
234.86K
SKI/USDT
0.03815
-8.53%
163.69K
LINA/USDT
0.000342
+11.76%
198.98K
MAXSOL/USDT
0.00439
-3.72%
160.17K
BIGTIME/USDT
0.04711
-3.83%
384.74K
MEMETOON/USDT
0.000001630
-2.97%
162.30K
AERO/USDT
0.4519
-3.76%
216.85K
INSN/USDT
0.00005494
-0.41%
166.37K
AVAAI/USDT
0.03280
-2.40%
168.62K
EGLD/USDT
16.01
-2.91%
204.08K
LOU/USDT
0.00141
-1.39%
160.97K
MAGIC/USDT
0.1138
-1.21%
194.09K
VR/USDT
0.003980
-3.95%
359.12K
LRC/USDT
0.0970
-1.42%
164.99K
PALU/USDT
0.000153
-20.31%
199.96K
ADX/USDT
0.0984
-3.14%
301.73K
SPEC/USDT
1.767
-1.55%
200.66K
ACE/USDT
0.599
-3.38%
190.46K
PHB/USDT
0.488
-1.21%
191.76K
MASK/USDT
2.180
+0.04%
190.38K
STG/USDT
0.1975
-1.34%
167.73K
ROAM/USDT
0.183604
+2.33%
317.39K
AWS/USDT
0.00385
-2.53%
175.13K
RAY/USDT
1.711
-1.09%
253.40K
AIC/USDT
0.19284
-2.59%
226.87K
BEAMX/USDT
0.00712
-4.30%
293.02K
CYBER/USDT
1.232
-1.91%
192.33K
ALT/USDT
0.03288
-1.82%
220.76K
BAT/USDT
0.1340
-1.25%
169.05K
BLZ/USDT
0.03252
+3.36%
168.50K
CEL/USDT
0.09111
+1.70%
165.80K
BULLY/USDT
0.00152
-1.29%
162.66K
URO/USDT
0.0039
-4.87%
419.48K
XTTA/USDT
0.28100
-1.16%
352.52K
BOND/USDT
0.2566
+0.43%
163.36K
CVX/USDT
1.977
-3.93%
198.76K
LAVA/USDT
0.05720
-0.91%
161.68K
UNFI/USDT
0.2308
-2.65%
162.55K
CATF/USDT
0.000162
-16.49%
160.71K
FLOW/USDT
0.374
-2.34%
175.06K
ZND/USDT
0.1648
-1.72%
180.09K
MEOWCAT/USDT
0.014955
-4.04%
548.88K
PHA/USDT
0.1031
-2.91%
188.62K
LUM/USDT
0.909
-3.70%
198.59K
RATS/USDT
0.00003099
+10.59%
209.28K
ESIM/USDT
0.001322
+13.28%
163.37K
AFT/USDT
0.03756
+0.72%
222.28K
RAD/USDT
0.765
-1.92%
196.78K
1INCH/USDT
0.1855
-2.41%
187.81K
PIX/USDT
0.01614
-45.28%
303.91K
MNT/USDT
0.7825
-2.27%
163.65K
VOID/USDT
0.000158
0.00%
160.82K
AGI/USDT
0.06227
-3.09%
216.64K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.50
-2.51%
222.05K
SIREN/USDT
0.03914
+2.27%
202.86K
TMAI/USDT
0.001000
-0.19%
163.09K
KIT/USDT
0.001494
-8.00%
161.13K
SNX/USDT
0.759
-2.44%
198.97K
VIVI/USDT
0.01218
+1.58%
161.43K
YGG/USDT
0.1815
-3.35%
217.48K
SOLV/USDT
0.02870
+0.20%
258.18K
MKR/USDT
1,261.4
-0.94%
210.40K
MXNA/USDT
0.00393
-0.25%
186.58K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000098
+1.03%
161.53K
FOUR/USDT
0.0003675
-0.51%
160.47K
WMTX/USDT
0.1790
-1.97%
350.96K
DRV/USDT
0.02273
-3.19%
168.61K
TROY/USDT
0.0010178
-2.50%
164.91K
ZIG/USDT
0.07539
-5.05%
164.91K
AVB/USDT
0.00304
+0.99%
160.35K
PROPC/USDT
0.5704
-4.86%
162.99K
XCN/USDT
0.00945
-9.74%
288.33K
BABYSHARK/USDT
0.00313
-1.26%
410.74K
RIZ/USDT
0.0018643
-0.57%
232.41K
GAME/USDT
0.01698
-4.92%
202.06K
TAG/USDT
0.00003416
0.00%
198.15K
TRU/USDT
0.0338
-3.42%
189.52K
VON/USDT
0.000059480
-12.37%
202.30K
ZRO/USDT
2.964
+6.54%
367.41K
IMX/USDT
0.526
-3.83%
206.32K
DNOW/USDT
0.00952
-1.85%
160.28K
LPT/USDT
4.831
-0.08%
203.52K
FRIC/USDT
0.00237
-1.65%
161.29K
HOPPY/USDT
0.000021405
-4.10%
161.64K
ELIZA/USDT
0.00047
0.00%
166.65K
NPC/USDT
0.009876
-9.89%
174.87K
VVAIFU/USDT
0.004141
+0.85%
169.57K
LYP/USDT
0.07282
-1.24%
160.51K
BOBO/USDT
0.0000002516
+0.31%
162.34K
FARTGIRL/USDT
0.00467
-13.19%
160.86K
FAIR3/USDT
0.00153
-1.29%
160.84K
RPL/USDT
4.46
-3.04%
160.44K
COOKIE/USDT
0.10390
-3.17%
206.60K
LAYER/USDT
1.3888
-7.23%
1.14M
DADDY/USDT
0.04195
+9.90%
187.13K
IQ6900/USDT
0.00250
+2.04%
161.50K
OM/USDT
6.1881
-0.76%
433.19K
MUMU/USDT
0.00000274
-1.79%
163.06K
IO/USDT
0.732
-3.17%
261.43K
DEGEN/USDT
0.002873
-2.61%
363.96K
ETC/USDT
16.27
-2.10%
279.70K
SAND/USDT
0.2668
-1.25%
240.24K
ANDYETH/USDT
0.00003248
-2.52%
173.62K
BENDOG/USDT
0.002139
-0.32%
162.59K
SHOGGOTH/USDT
0.00249
+8.73%
161.16K
AICELL/USDT
0.00206
-11.96%
162.70K
PENDLE/USDT
2.526
+0.91%
332.63K
JTO/USDT
2.188
-0.13%
221.89K
AGIXT/USDT
0.00919
+35.94%
161.02K
DRIFT/USDT
0.5723
-2.45%
182.34K
GPS/USDT
0.0262
-3.67%
266.04K
LEGEND/USDT
0.001938
+2.21%
164.14K
PSPS/USDT
0.00504
-2.13%
160.73K
CATCOIN/USDT
0.0000000000730
-2.01%
162.53K
NAKA/USDT
0.3528
-0.78%
205.63K
PONZI/USDT
0.000426
+5.18%
160.44K
MANEKI/USDT
0.001123
+0.62%
166.26K
CEEK/USDT
0.01623
-2.28%
162.15K
RSC/USDT
0.2762
-0.14%
153.81K
LADYS/USDT
0.00000003439
-3.91%
166.86K
RACA/USDT
0.00009028
-0.52%
184.40K
AIDOGE/USDT
0.0000000000799
-1.23%
165.69K
PAI/USDT
0.0862
-0.23%
184.07K
PRCL/USDT
0.0942
-0.94%
166.31K
OPUL/USDT
0.03080
-0.96%
171.98K
FITFI/USDT
0.001616
+2.66%
163.69K
BAD/USDT
0.000000010385
-5.57%
184.19K
ZEUS/USDT
0.3007
-1.63%
394.12K
SLERF/USDT
0.05899
+0.28%
178.46K
MANTA/USDT
0.224
-3.44%
202.89K
ETHFI/USDT
0.570
-3.38%
252.80K
LUNA/USDT
0.1835
-1.50%
215.36K
ZIL/USDT
0.01101
-1.78%
175.88K
GRT/USDT
0.0865
-3.24%
207.69K
AI/USDT
0.1579
-0.94%
184.30K
MEME/USDT
0.002053
-1.48%
219.85K
EARNM/USDT
0.00190
-0.52%
212.37K
BLADE/USDT
0.025739
-5.51%
290.44K
DEGENAI/USDT
0.00301
+1.68%
161.64K
3.186-3.68%
NT$105.80
Máx 24h
3.378
Mín 24h
3.164
Volume em 24h (TIA)
131.17K
Montante em 24h (USDT)
429.32K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
TIA
Classificação de capitalização de mercado
NO.60
Capitalização de mercado circulante
1,846,251,584 USDT
Fornecimento circulante
579,488,884
Fornecimento total
1,110,890,958
Data da emissão
2023-10-31
Preço histórico alto
20.85
2024-02-10
Preço histórico baixo
2.08
2023-10-31
Livro de ordens
0.001
Qtd(Preço(
Qtd(
Quantia(
TIA
)Quantia(USDT
)Preço(USDT)
Qtd(TIA)
Quantia(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
16.829
1,435.800
24,163.078
16.824
976.990
16,436.880
16.819
1,478.520
24,867.228
16.814
1,558.550
26,205.460
16.809
1,108.150
18,626.893
16.798
1,648.760
27,695.870
16.793
1,437.280
24,136.243
16.788
1,398.470
23,477.514
16.772
1,575.580
26,425.628
16.509
957.070
15,800.269
15.000
4.020
60.30
14.592
1,472.530
21,487.158
14.318
1,084.720
15,531.021
14.044
1,472.300
20,676.981
13.770
1,251.050
17,226.959
13.496
1,164.620
15,717.712
13.222
1,425.330
18,845.713
12.948
1,210.930
15,679.122
12.675
1,276.550
16,180.271
12.401
1,557.360
19,312.821
12.127
3,144.270
38,130.562
11.853
2,717.580
32,211.476
11.579
3,117.130
36,093.248
11.305
2,698.820
30,510.160
11.134
2,153.220
23,973.951
7.241
5.360
38.81
4.141
115.560
478.53
3.858
276.490
1,066.698
3.578
10.040
35.92
3.438
42.120
144.81
3.344
3.650
12.21
3.318
7.570
25.12
3.313
41.460
137.36
3.302
6.340
20.93
3.299
9.930
32.76
3.298
5.160
17.02
3.297
22.330
73.62
3.295
4.060
13.38
3.294
161.800
532.97
3.292
367.110
1,208.526
3.289
5.600
18.42
3.287
12.740
41.88
3.286
92.400
303.63
3.285
16.310
53.58
3.284
62.930
206.66
3.283
241.630
793.27
3.282
42.890
140.76
3.281
130.670
428.73
3.280
2,143.150
7,029.532
3.279
2,175.720
7,134.186
3.278
1,595.640
5,230.508
3.277
2,147.090
7,036.014
3.276
1,891.360
6,196.095
3.274
2,027.180
6,636.987
3.273
2,645.460
8,658.591
3.272
1,364.340
4,464.120
3.270
2,108.280
6,894.076
3.269
2,105.480
6,882.814
3.268
1,952.990
6,382.371
3.266
1,467.610
4,793.214
3.265
1,560.380
5,094.641
3.264
2,182.770
7,124.561
3.263
2,411.960
7,870.225
3.262
1,474.820
4,810.863
3.261
1,610.730
5,252.591
3.260
210.030
684.70
3.259
1,710.620
5,574.911
3.258
1,528.710
4,980.537
3.257
1,341.120
4,368.028
3.256
1,258.870
4,098.881
3.255
1,955.110
6,363.883
3.254
1,794.260
5,838.522
3.253
1,333.660
4,338.396
3.252
94.370
306.89
3.251
1,393.110
4,529.001
3.250
11,690.260
37,993.345
3.249
4,330.440
14,069.600
3.248
8,471.270
27,514.685
3.247
2,286.160
7,423.162
3.246
10,554.550
34,260.069
3.245
1,801.660
5,846.387
3.244
10,038.330
32,564.343
3.243
9.260
30.03
3.242
11,181.440
36,250.228
3.241
10,252.240
33,227.510
3.240
2,330.480
7,550.755
3.239
8,805.860
28,522.181
3.238
2,744.890
8,887.954
3.237
9,122.890
29,530.795
3.236
1,797.510
5,816.742
3.235
6,388.060
20,665.374
3.234
1,248.810
4,038.652
3.233
10,768.580
34,814.819
3.232
1,623.750
5,247.960
3.231
10,485.760
33,879.491
3.230
14,220.360
45,931.763
3.229
795.720
2,569.380
3.228
13,348.900
43,090.249
3.227
605.880
1,955.175
3.226
9,919.100
31,999.017
3.225
302.010
973.98
3.224
10,894.980
35,125.416
3.222
9,138.980
29,445.794
3.221
7,777.820
25,052.358
3.219
7,498.920
24,139.023
3.217
9,110.350
29,307.996
3.215
7,011.490
22,541.940
3.213
2,859.910
9,188.891
3.212
2,578.180
8,281.114
3.210
2,452.460
7,872.397
3.208
2,891.320
9,275.355
3.206
1,975.140
6,332.299
3.204
865.160
2,771.973
3.203
5,856.780
18,759.266
3.202
7,457.090
23,877.602
3.201
7,500.950
24,010.541
3.200
6,556.150
20,979.680
3.199
8,336.640
26,668.911
3.198
9,724.270
31,098.215
3.197
9,331.400
29,832.486
3.196
8,643.270
27,623.891
3.195
10,802.280
34,513.285
3.194
1,266.880
4,046.415
3.193
1,997.360
6,377.570
3.192
1,391.580
4,441.923
3.191
613.150
1,956.562
3.190
378.410
1,207.128
3.186≈NT$105.80
3.188
450.250
1,435.397
3.187
777.320
2,477.319
3.186
1,214.100
3,868.123
3.185
1,654.330
5,269.041
3.184
2,677.150
8,524.046
3.183
12,678.580
40,355.920
3.182
6,671.160
21,227.631
3.181
6,868.180
21,847.681
3.180
10,718.500
34,084.830
3.179
10,962.550
34,849.946
3.178
5,800.300
18,433.353
3.177
5,607.920
17,816.362
3.176
8,176.900
25,969.834
3.175
5,850.010
18,573.782
3.174
1,559.510
4,949.885
3.172
1,593.440
5,054.392
3.170
1,812.050
5,744.198
3.168
2,651.060
8,398.558
3.167
2,563.360
8,118.161
3.165
2,992.630
9,471.674
3.163
6,632.470
20,978.503
3.161
6,020.490
19,030.769
3.159
8,411.330
26,571.391
3.158
10,479.270
33,093.535
3.156
11,865.470
37,447.423
3.154
10,444.770
32,942.805
3.153
440.210
1,387.982
3.152
8,362.280
26,357.907
3.151
11,175.570
35,214.221
3.150
25.850
81.43
3.149
10,287.890
32,396.566
3.148
33.670
105.99
3.147
11,136.610
35,046.912
3.146
39.640
124.71
3.145
12,877.470
40,499.643
3.144
6,159.570
19,365.688
3.143
184.130
578.72
3.142
6,781.980
21,308.981
3.141
130.150
408.80
3.140
8,132.640
25,536.490
3.139
807.480
2,534.680
3.138
6,082.720
19,087.575
3.137
369.310
1,158.525
3.136
9,256.560
29,028.572
3.135
10,750.360
33,702.379
3.134
340.000
1,065.560
3.133
9,206.820
28,844.967
3.132
409.980
1,284.057
3.131
7,444.070
23,307.383
3.130
530.410
1,660.183
3.129
11,113.960
34,775.581
3.128
516.390
1,615.268
3.126
746.350
2,333.090
3.125
1,540.620
4,814.438
3.124
1,837.450
5,740.194
3.123
1,351.420
4,220.485
3.122
1,729.270
5,398.781
3.121
1,975.580
6,165.785
3.120
1,604.830
5,007.070
3.119
1,921.010
5,991.630
3.118
2,647.760
8,255.716
3.117
2,025.650
6,313.951
3.116
2,310.680
7,200.079
3.114
3,008.480
9,368.407
3.113
2,010.840
6,259.745
3.112
2,058.350
6,405.585
3.111
2,418.080
7,522.647
3.110
2,642.740
8,218.921
3.109
2,702.900
8,403.316
3.108
2,368.980
7,362.790
3.107
1,106.890
3,439.107
3.106
1,834.230
5,697.118
3.105
1,150.700
3,572.924
3.104
1,308.740
4,062.329
3.103
2,035.140
6,315.039
3.101
1,971.500
6,113.622
3.074
273.540
840.86
2.954
55.190
163.03
2.843
25.130
71.44
2.800
3.000
8.40
2.644
708.840
1,874.173
2.554
11.740
29.98
2.393
5,004.590
11,975.984
2.319
1,145.730
2,656.948
2.250
316.260
711.59
2.185
121.950
266.46
2.123
1,263.650
2,682.729
2.065
291.280
601.49
1.958
512.890
1,004.239
1.862
1,484.220
2,763.618
1.817
589.610
1,071.321
1.774
1,732.700
3,073.810
1.733
499.140
865.01
1.657
1,019.680
1,689.610
1.588
8,344.000
13,250.272
1.555
10,588.710
16,465.444
1.493
14,469.470
21,602.919
1.437
3,449.320
4,956.673
1.359
3,082.330
4,188.886
1.268
14,575.550
18,481.797
1.240
10,111.790
12,538.620
1.200
12,605.080
15,126.096
1.163
18,727.310
21,779.862
1.128
18,569.030
20,945.866
1.095
21,024.930
23,022.298
1.064
22,794.920
24,253.795
1.035
27,882.820
28,858.719
1.013
78.970
80.00
1.007
21,224.090
21,372.659
0.981
30,603.370
30,021.906
0.956
23,279.920
22,255.604
0.932
31,768.580
29,608.317
0.909
32,228.140
29,295.379
0.888
29,095.580
25,836.875
0.848
39,269.890
33,300.867
0.811
24,041.950
19,498.021
0.778
25,834.280
20,099.070
0.732
23,813.900
17,431.775
0.679
25,472.070
17,295.536
0.668
27,072.680
18,084.550
0.656
35,627.730
23,371.791
0.645
40,297.170
25,991.675
0.634
35,221.190
22,330.234
0.624
44,807.410
27,959.824
0.614
41,065.030
25,213.928
0.613
59,369.340
36,393.405
0.612
37,982.430
23,245.247
0.611
39,673.390
24,240.441
0.610
44,060.250
26,876.753
0.609
31,577.470
19,230.679
0.608
31,287.220
19,022.630
0.607
32,021.720
19,437.184
0.606
37,609.460
22,791.333
0.605
47,253.330
28,588.265
0.604
62,510.970
37,756.626
Mercado
Qtd(TIA)
Preço(USDT)
Qtd(TIA)
Hora
3.186
3.010
07:38:18
3.184
4.770
07:38:14
3.184
7.700
07:38:13
3.183
5.590
07:38:11
3.184
3.840
07:38:10
3.186
3.600
07:38:09
3.185
9.480
07:38:03
3.179
3.090
07:37:51
3.179
4.910
07:37:41
3.179
5.910
07:37:30
3.182
6.120
07:37:16
3.183
7.850
07:37:09
3.187
5.690
07:37:03
3.188
4.590
07:37:00
3.188
4.930
07:36:59
3.187
5.810
07:36:53
3.189
6.640
07:36:52
3.190
2.670
07:36:48
3.189
7.060
07:36:38
3.189
6.850
07:36:31
3.188
7.510
07:36:27
3.187
7.840
07:36:17
3.189
5.660
07:36:07
3.189
4.550
07:36:06
3.188
3.610
07:36:03
3.187
7.850
07:35:55
3.186
5.160
07:35:50
3.187
7.850
07:35:45
3.185
7.880
07:35:38
3.186
1.830
07:35:36
3.184
7.380
07:35:34
3.185
2.390
07:35:33
3.185
11.220
07:35:30
3.184
3.200
07:35:29
3.183
3.430
07:35:25
3.182
4.710
07:35:24
3.185
7.270
07:35:17
3.184
6.280
07:35:13
3.184
7.270
07:35:05
3.182
5.720
07:35:01
3.180
9.460
07:34:50
3.180
4.630
07:34:43
3.180
5.870
07:34:42
3.180
13.550
07:34:40
3.181
13.350
07:34:39
3.181
3.850
07:34:38
3.180
40.220
07:34:36
3.181
24.010
07:34:35
3.181
4.230
07:34:34
3.183
5.390
07:34:32
Spot
Futuros
Comprar TIA
Vender TIA
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteTIA
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 TIA
Preço
MontanteTIA
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...