kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos
Informação

Trade

Iniciar Sessão
Registre-se

TON/USDT

TONCOIN
Mais pesquisados
TONUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
XUSDTPerpétuo
SWCH /USDT
PIUSDTPerpétuo
XRPUSDTPerpétuo
JASMYUSDTPerpétuo
SUIUSDTPerpétuo
NOTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
84,481.63
‎+0.75%
1.09B
ETH/USDT
1,623.00
‎+2.29%
212.76M
TRX/USDT
0.2536
‎+0.79%
1.45M
SOL/USDT
130.61
‎+1.48%
12.16M
XRP/USDT
2.1538
‎+0.29%
4.55M
TON/USDT
2.903
‎+1.22%
741.89K
USDC/USDT
1.0002
‎0.00%
5.24M
PEPE/USDT
0.00000761
‎+6.28%
1.77M
BNB/USDT
585.15
‎+0.15%
1.30M
KEKIUS/USDT
0.03345
‎-0.20%
188.07K
PEPU/USDT
0.00275
‎+3.38%
269.64K
TRUMP/USDT
8.59
‎+1.29%
2.14M
ZOO/USDT
0.00000372
‎+1.36%
171.13K
GHIBLICZ/USDT
0.000696
‎-16.94%
202.09K
NOT/USDT
0.001812
‎+1.11%
280.59K
PIAI/USDT
0.0000000000124
‎+4.20%
168.30K
TST/USDT
0.07112
‎-2.01%
201.89K
VINE/USDT
0.04056
‎+0.64%
519.20K
CATE/USDT
0.000138
‎+2.22%
198.82K
DOGS/USDT
0.0001194
‎+0.75%
276.16K
SUNDOG/USDT
0.04182
‎+0.67%
341.90K
MELANIA/USDT
0.496
‎+0.60%
211.92K
PUMP/USDT
0.1083
‎+6.80%
544.91K
RARE/USDT
0.0598
‎-0.66%
218.11K
REMUS/USDT
0.001011
‎+13.97%
206.94K
JAILSTOOL/USDT
0.007428
‎+2.01%
200.47K
OIK/USDT
0.0256
‎-0.38%
165.80K
SHRUBETH/USDT
0.003655
‎+3.36%
163.68K
GHIBLI/USDT
0.00602
‎+4.69%
304.80K
MEMHASH/USDT
0.001035
‎+0.38%
235.19K
XLM/USDT
0.2456
‎+1.02%
382.13K
DOGE/USDT
0.16601
‎+2.27%
2.72M
GRASS/USDT
1.5694
‎-2.55%
459.16K
BABYDOGE/USDT
0.000000001211
‎+1.33%
399.42K
BWT/USDT
0.000217
‎+2.84%
161.50K
HMSTR/USDT
0.002490
‎-2.00%
256.46K
LTC/USDT
79.10
‎+1.25%
726.25K
SAI/USDT
0.00719
‎-0.41%
208.44K
TRC/USDT
0.00160
‎-1.84%
162.50K
SOLA/USDT
0.000740
‎+0.54%
161.63K
SUI/USDT
2.2796
‎+0.73%
1.89M
TIM/USDT
0.000114
‎0.00%
198.35K
TRUMP47/USDT
0.000107
‎+1.90%
160.56K
EVERYAI/USDT
0.000253
‎+416.32%
216.23K
LAZYCAT/USDT
0.00002319
‎0.00%
164.40K
LEVER/USDT
0.000446
‎+0.22%
163.28K
POL/USDT
0.1881
‎+0.85%
325.97K
SUIAI/USDT
0.01972
‎-0.35%
166.35K
AIST/USDT
0.0000008
‎-20.00%
170.72K
DEFAI/USDT
0.0002609
‎-1.32%
334.65K
FLOKI/USDT
0.00005960
‎+4.34%
500.14K
XYRO/USDT
0.0046204
‎+3.51%
193.82K
YE/USDT
0.000340
‎+1.49%
160.80K
4444/USDT
0.000207
‎-0.95%
169.23K
ALGO/USDT
0.1875
‎+1.57%
325.79K
HOOD/USDT
0.0000415
‎-7.57%
161.67K
LLM/USDT
0.00161
‎+0.62%
161.95K
MAJOR/USDT
0.12044
‎+1.50%
168.09K
MUBARAK/USDT
0.028739
‎+0.44%
212.66K
NOTAI/USDT
0.00001258
‎-1.25%
181.60K
STO/USDT
0.0827
‎+3.89%
276.79K
CHEYENNE/USDT
0.000190
‎+0.52%
160.62K
KITEAI/USDT
0.0000001948
‎-1.36%
164.55K
TALENT/USDT
0.00916
‎+1.32%
127.04K
YZY1/USDT
0.004937
‎+1.00%
160.39K
EDGE/USDT
0.06995
‎+2.05%
208.19K
NEIRO/USDT
0.000762
‎+0.13%
166.88K
PELL/USDT
0.0045
‎-6.25%
198.36K
FAFO/USDT
0.00112
‎+2.75%
160.98K
GEMS/USDT
0.0324
‎0.00%
174.16K
LUCE/USDT
0.02220
‎+1.74%
231.88K
POCHITA/USDT
0.000247
‎+2.06%
161.40K
ELONSOL/USDT
0.000775
‎+1.43%
199.11K
INJ/USDT
8.27
‎+1.34%
267.49K
TRIT/USDT
0.0002526
‎+2.80%
161.70K
B3/USDT
0.003659
‎+0.32%
348.80K
DOWNALD/USDT
0.000053
‎+1.92%
196.69K
SOLVEX/USDT
0.1162
‎-3.32%
186.86K
BCCOIN/USDT
0.04019
‎+0.19%
165.46K
CAR/USDT
0.0141
‎+1.43%
161.21K
CRTAI/USDT
0.001563
‎-0.69%
21.26K
DNA/USDT
0.000000000024162
‎+1.52%
161.55K
BRETT/USDT
0.03234
‎+13.63%
432.93K
BUCKAZOIDS/USDT
0.004015
‎+2.31%
199.83K
MNSRY/USDT
0.02562
‎-3.79%
161.01K
AVAX/USDT
20.07
‎+1.67%
640.22K
AVERY/USDT
0.00011
‎0.00%
288.62K
BABYNEIROBNB/USDT
0.00000000000204
‎+0.99%
161.45K
MUPPETS/USDT
0.000132
‎+1.53%
198.49K
DRB/USDT
0.00014075
‎+0.67%
243.27K
NEAR/USDT
2.202
‎+2.60%
473.91K
SCOUT/USDT
0.000131
‎0.00%
159.65K
ALPHASOL/USDT
0.00046
‎+6.97%
160.78K
FORM/USDT
1.9628
‎-0.29%
331.69K
SHIB/USDT
0.00001226
‎+1.57%
463.34K
JHH/USDT
0.0000001301
‎-2.25%
161.61K
MUBARAKAH/USDT
0.00076
‎-7.31%
236.82K
SONIC/USDT
0.23060
‎+1.74%
460.74K
SSE/USDT
0.00889
‎-0.55%
161.67K
WIF/USDT
0.473
‎+3.27%
711.82K
WIZZ/USDT
0.01692
‎+4.18%
188.95K
AIFUN/USDT
0.003297
‎+0.54%
170.67K
BABYBNB/USDT
0.0011554
‎-1.56%
165.52K
ELON/USDT
0.00000012898
‎+0.10%
454.81K
MOCA/USDT
0.07659
‎+0.10%
436.61K
ASSCOIN1/USDT
0.000414
‎+13.11%
161.68K
MEW/USDT
0.002418
‎+3.15%
357.40K
PEP/USDT
0.001657
‎-33.07%
161.00K
TROG/USDT
0.00000407
‎+0.74%
160.71K
BUILD/USDT
0.000139
‎-2.11%
160.30K
PENG/USDT
0.01627
‎-5.62%
176.83K
ARB/USDT
0.3079
‎+1.81%
383.16K
FORM1/USDT
0.0001150
‎+4.45%
167.59K
BONK/USDT
0.00001368
‎+5.23%
494.86K
DUO/USDT
0.000303
‎0.00%
159.81K
MONKY/USDT
0.000001343
‎+0.82%
165.52K
PT/USDT
0.000123
‎-14.58%
198.95K
VVV/USDT
2.125
‎+1.62%
416.76K
X/USDT
0.00007569
‎+1.33%
272.08K
CATALORIAN/USDT
0.000366
‎+2.80%
161.10K
DYDX/USDT
0.5682
‎+1.28%
264.28K
K/USDT
3.545
‎-1.96%
179.24K
SEEK/USDT
0.000184
‎+3.37%
161.02K
COLLAT/USDT
0.01452
‎+6.37%
161.65K
MEDX/USDT
0.000000410
‎-8.27%
167.61K
RFC/USDT
0.096619
‎-3.54%
253.69K
S/USDT
0.5032
‎+0.25%
986.52K
WLD/USDT
0.772
‎+1.04%
447.86K
CATDOG/USDT
0.000003822
‎+2.21%
164.03K
GROK3/USDT
0.000140
‎+0.71%
158.79K
TLM/USDT
0.00452
‎-0.44%
170.78K
ACT/USDT
0.0551
‎-0.36%
335.56K
MOVE/USDT
0.3126
‎-0.98%
718.43K
NEIROETH/USDT
0.01799
‎+2.04%
187.74K
STAR10/USDT
0.00521
‎+0.57%
220.70K
MARS/USDT
0.00000379
‎+3.55%
161.47K
PIXFI/USDT
0.000491
‎-1.40%
165.93K
BILLY/USDT
0.002175
‎+1.73%
168.27K
MOODENG/USDT
0.02958
‎+7.52%
452.85K
CHILLGUY/USDT
0.02082
‎+2.71%
414.64K
EPAY/USDT
0.000139
‎+2.96%
166.78K
HIBER/USDT
0.002055
‎+3.89%
161.63K
JELLYJELLY/USDT
0.012153
‎-0.26%
215.10K
PEIPEI/USDT
0.00000003674
‎+3.46%
184.74K
PUSS/USDT
0.014565
‎+0.93%
204.61K
NUMI/USDT
0.0666
‎+0.75%
447.12K
OMNI/USDT
1.93
‎+0.52%
187.57K
PENGU/USDT
0.005378
‎+3.02%
649.07K
SWCH/USDT
0.5037
‎+2.25%
255.83K
TNSR/USDT
0.1271
‎-0.23%
177.60K
HBAR/USDT
0.16838
‎+0.48%
1.31M
MYRO/USDT
0.01155
‎-1.36%
285.86K
ADA/USDT
0.6532
‎+1.39%
1.45M
CHIP/USDT
0.000000033
‎+6.45%
172.27K
GX/USDT
0.00515
‎0.00%
157.32K
HOUSE/USDT
0.013659
‎+8.88%
203.03K
BMT/USDT
0.09017
‎+5.38%
743.35K
BUBB/USDT
0.002575
‎+2.02%
306.98K
DOT/USDT
3.773
‎+1.86%
503.03K
EXPERT/USDT
0.001080
‎-0.09%
119.35K
MOBY/USDT
0.00998
‎+3.85%
160.49K
FIL/USDT
2.537
‎+1.96%
325.74K
AERGO/USDT
0.29490
‎+12.85%
347.97K
CHEEMS/USDT
0.0000015162
‎-0.05%
168.94K
CTD/USDT
0.002615
‎+4.34%
200.85K
HANA/USDT
0.0000103
‎+7.29%
161.37K
LINK/USDT
12.98
‎+2.36%
625.04K
ALE/USDT
0.5459
‎+0.64%
173.79K
PESTO/USDT
0.000478
‎+3.68%
161.08K
PIXEL/USDT
0.02701
‎+0.97%
257.24K
FLOYDAI/USDT
0.00454
‎+0.66%
160.81K
ORDI/USDT
6.69
‎+3.56%
287.13K
PWEASE/USDT
0.005277
‎+11.39%
162.22K
DOPE/USDT
0.000001495
‎-6.15%
167.74K
PEAQ/USDT
0.12058
‎+0.07%
200.86K
PIPPIN/USDT
0.013268
‎-1.90%
207.43K
RED/USDT
0.3987
‎+2.20%
390.56K
COAI/USDT
0.000004339
‎+1.07%
165.13K
GRIFFAIN/USDT
0.03325
‎+8.55%
198.46K
DOGEAI/USDT
0.00765
‎+6.69%
160.93K
KILO/USDT
0.0510
‎+0.99%
912.15K
PARTI/USDT
0.1962
‎+0.82%
403.14K
PKIN/USDT
0.00215
‎+1.89%
384.48K
MAIAR/USDT
0.001093
‎-1.17%
160.18K
MIDLE/USDT
0.00038
‎-5.00%
159.82K
REEF/USDT
0.0002271
‎+1.92%
169.14K
TIA/USDT
2.519
‎+0.84%
579.47K
GOAT/USDT
0.0561
‎+5.05%
230.53K
ME/USDT
0.943
‎+1.39%
209.60K
BAKE/USDT
0.1185
‎+0.50%
180.69K
TREAT/USDT
0.004008
‎+0.02%
168.36K
TRUST/USDT
0.000999
‎+0.90%
160.39K
USUAL/USDT
0.1718
‎+3.43%
614.49K
AIOS/USDT
0.00129
‎+0.78%
160.92K
BUTTHOLE/USDT
0.01094
‎+6.11%
161.62K
PINEYE/USDT
0.0000771
‎-1.65%
164.65K
SBR1/USDT
0.0857
‎+6.59%
161.06K
VET/USDT
0.02320
‎+1.70%
377.40K
BCH/USDT
345.9
‎+0.75%
306.72K
NVG8/USDT
0.00550
‎-0.36%
164.91K
PYTHON/USDT
0.000003
‎0.00%
122.39K
BARRON/USDT
0.000090
‎-1.09%
160.90K
COCORO/USDT
0.00640
‎+6.66%
198.18K
AAVE/USDT
143.33
‎+1.76%
480.77K
FROGE/USDT
0.00000000151
‎+4.13%
161.17K
STARS/USDT
0.000064
‎0.00%
162.37K
ARKM/USDT
0.487
‎+1.24%
244.31K
TTG/USDT
0.001958
‎+0.87%
160.86K
USA/USDT
0.000001040
‎+1.66%
161.00K
WOJAK/USDT
0.0002169
‎+3.04%
180.77K
BEER/USDT
0.000004042
‎+2.35%
165.86K
EPIC/USDT
1.364
‎+0.51%
210.94K
GOATS/USDT
0.0001932
‎-2.96%
163.05K
PVS/USDT
0.006875
‎+23.78%
162.18K
CAW/USDT
0.000000054254
‎+0.89%
203.33K
FIGHT/USDT
0.00084
‎+5.00%
235.24K
FROC/USDT
0.0000108
‎+3.84%
198.96K
POPCAT/USDT
0.2601
‎+2.76%
529.82K
SWELL/USDT
0.00840
‎+1.32%
365.11K
PONKE/USDT
0.0844
‎+4.06%
304.48K
AIL/USDT
0.0054
‎-1.81%
169.38K
BUZZ/USDT
0.00563
‎-8.30%
183.20K
CORE/USDT
0.5241
‎+1.35%
432.32K
BNBAI/USDT
0.000249
‎+2.04%
161.14K
CLOUDY/USDT
0.00106
‎-1.85%
161.17K
COCOROETH/USDT
0.00000978
‎+10.25%
178.59K
APT/USDT
4.956
‎+0.36%
479.35K
RIZZMAS/USDT
0.0000021395
‎+0.67%
164.62K
BIGBALLS/USDT
0.00026
‎-7.14%
199.11K
FET/USDT
0.520
‎+2.56%
595.23K
EIGEN/USDT
0.844
‎+2.92%
232.43K
PGC/USDT
0.000111
‎0.00%
160.64K
PYTH/USDT
0.1352
‎+2.11%
225.00K
TAPS/USDT
0.0031
‎+3.33%
163.48K
WEPE/USDT
0.0000262
‎0.00%
197.74K
ZAILGO/USDT
0.00055
‎+1.85%
160.74K
CITADAIL/USDT
0.00115
‎+7.47%
160.48K
EPX/USDT
0.00001374
‎-2.06%
166.61K
GIGA/USDT
0.01752
‎+1.33%
188.56K
GINNAN/USDT
0.00000006155
‎+3.02%
199.48K
LUXUN/USDT
0.000049
‎-2.00%
199.14K
BABYDEER/USDT
0.000599
‎+5.08%
161.00K
BUTTCOIN/USDT
0.01816
‎-9.29%
163.88K
CROS/USDT
0.00113
‎-0.87%
161.61K
ILV/USDT
11.71
‎+1.47%
184.64K
PVP/USDT
0.000177
‎-1.11%
163.40K
STARGATE/USDT
0.000084
‎+3.70%
161.32K
FAT/USDT
0.012122
‎+4.95%
161.07K
KEY/USDT
0.0004094
‎+1.06%
166.53K
PAXG/USDT
3,260.5
‎-0.18%
482.11K
PEOPLE/USDT
0.01215
‎+3.49%
297.09K
HARD/USDT
0.0323
‎-15.88%
424.37K
LUIGI/USDT
0.00281
‎-0.35%
161.27K
ANDYBSC/USDT
0.0000000095
‎+3.26%
184.31K
MOODENGETH/USDT
0.00002667
‎+0.22%
205.31K
RENDER/USDT
3.828
‎-0.05%
490.76K
CATTON/USDT
0.0000001678
‎+2.06%
166.20K
TRUMPCOIN/USDT
0.001052
‎-3.30%
166.52K
BIO/USDT
0.0530
‎-0.18%
308.23K
HAPPY/USDT
0.000888
‎+8.16%
244.79K
BARRONMEME/USDT
0.00059
‎+1.72%
160.36K
BEANS/USDT
0.000000209
‎+0.48%
165.05K
ICE/USDT
0.003953
‎-2.12%
244.92K
JOE/USDT
0.1667
‎+2.20%
175.42K
SOON/USDT
0.00004719
‎-0.44%
166.30K
VATAN/USDT
0.05809
‎+0.01%
165.42K
ANTY/USDT
0.002344
‎+1.20%
161.02K
GREED3/USDT
0.000721
‎+1.83%
160.71K
ACH/USDT
0.02164
‎+1.59%
279.08K
PIN/USDT
0.8130
‎+4.09%
183.46K
SHIRO/USDT
0.000000012
‎0.00%
163.42K
TAI/USDT
0.03096
‎+2.78%
469.27K
TUT/USDT
0.025901
‎-0.94%
201.94K
BDG/USDT
0.0023488
‎+0.87%
297.02K
DOP/USDT
0.0003168
‎-0.59%
199.88K
XPR/USDT
0.003916
‎-1.68%
238.76K
AUCTION/USDT
12.34
‎+0.16%
275.70K
CRV/USDT
0.6178
‎+1.16%
685.00K
APPLE/USDT
0.00034
‎-2.85%
161.44K
KOKO/USDT
0.000000532
‎+1.91%
165.92K
BTT/USDT
0.0000006444
‎+1.40%
264.08K
LESTER/USDT
0.00082
‎+9.33%
160.94K
MLC/USDT
0.2356
‎-0.33%
164.53K
MXYZ/USDT
0.001549
‎-16.13%
161.30K
APU/USDT
0.0001667
‎-0.65%
215.24K
GROKCOIN/USDT
0.00032
‎0.00%
155.00K
KNIGHT/USDT
0.000399
‎+8.42%
162.14K
LINGO/USDT
0.0508
‎+2.00%
160.82K
PUBLIC/USDT
0.000000981
‎0.00%
199.85K
STUPID/USDT
0.000813
‎+3.30%
160.56K
WOLF/USDT
0.00002939
‎+7.26%
196.47K
CFX/USDT
0.0718
‎+1.98%
234.27K
KAITO/USDT
0.8095
‎+1.82%
461.89K
ROSSFUND/USDT
0.000288
‎+6.27%
161.95K
CHZ/USDT
0.03885
‎+0.93%
292.94K
LUX/USDT
0.00286
‎-2.38%
160.56K
NC/USDT
0.04068
‎+5.41%
483.52K
MUSKIT/USDT
0.00154
‎+0.65%
160.51K
PUFFER/USDT
0.1740
‎+2.71%
416.19K
TOMI/USDT
0.003038
‎-3.98%
459.12K
HIGH/USDT
0.403
‎+1.51%
175.34K
MAGA/USDT
0.00000868
‎+2.47%
173.69K
AIAGENT/USDT
0.001615
‎0.00%
157.38K
WOLFSOL/USDT
0.000380349
‎+1.03%
161.26K
DIN/USDT
0.1122
‎-6.10%
275.24K
TURBO/USDT
0.002024
‎+0.94%
330.49K
BERA/USDT
4.021
‎+0.07%
690.60K
KM/USDT
0.000617
‎-0.48%
160.69K
REZ/USDT
0.01461
‎+1.17%
243.26K
BOTIFY/USDT
0.007049
‎+1.46%
280.60K
BROCCOLI/USDT
0.02848
‎+0.77%
200.09K
DUKO/USDT
0.0002505
‎+4.41%
174.55K
GUN/USDT
0.05582
‎+2.53%
938.21K
CAPTAINBNB/USDT
0.00319
‎-2.44%
213.90K
KAWZ/USDT
1.9484
‎+2.61%
160.36K
VANKEDISI/USDT
0.01850
‎+1.36%
160.56K
W/USDT
0.0745
‎+1.22%
264.21K
BNBCARD/USDT
0.001520
‎+10.78%
217.53K
OCB/USDT
0.000013
‎0.00%
169.66K
ONDO/USDT
0.8779
‎+0.75%
458.18K
ROUTINE/USDT
0.00038
‎-2.56%
199.24K
GROK/USDT
0.002111
‎+1.19%
182.61K
JUSTCUZ/USDT
0.000541
‎-18.76%
200.55K
CAKE/USDT
1.912
‎+1.86%
381.26K
TAT/USDT
0.000848
‎-13.11%
227.41K
WILDNOUT/USDT
0.000063
‎-3.07%
200.00K
EZ/USDT
0.000356
‎+1.13%
161.38K
ICP/USDT
5.118
‎+0.94%
283.71K
SHRUB/USDT
0.000159
‎+2.58%
161.89K
JASMY/USDT
0.01691
‎+4.18%
728.43K
MLN/USDT
8.82
‎+1.26%
209.98K
SCC/USDT
0.00000126
‎+0.80%
161.27K
WHITE/USDT
0.0005888
‎-1.24%
251.03K
BANANA/USDT
16.49
‎+1.16%
318.73K
ELON4AFD/USDT
0.0186
‎+0.54%
160.55K
GFM/USDT
0.01081
‎+6.18%
160.97K
OP/USDT
0.692
‎+1.61%
292.74K
XAI/USDT
0.0455
‎+1.78%
201.86K
BERT/USDT
0.01084
‎+6.27%
167.81K
FIDA/USDT
0.0725
‎+0.27%
224.81K
PEPECOIN/USDT
0.5123
‎+2.33%
175.41K
CENTS/USDT
0.000264
‎+1.93%
160.84K
MEMESAI/USDT
0.00192
‎-0.51%
160.85K
MYSTERY/USDT
0.00000000394
‎+1.80%
166.10K
NEIROCTO/USDT
0.00018126
‎+2.12%
428.07K
WORM/USDT
0.000109
‎+2.83%
161.29K
FARTCOIN/USDT
0.85147
‎+5.43%
490.15K
KIP/USDT
0.001111
‎+1.36%
189.99K
SWARMS/USDT
0.02310
‎+0.74%
193.78K
VOXEL/USDT
0.0243
‎-2.80%
194.63K
GAMESTOP/USDT
0.0000573
‎+4.75%
163.93K
SLOP/USDT
0.000102
‎+0.99%
161.18K
SERAPH/USDT
0.16859
‎+1.24%
189.14K
SIGMA/USDT
0.01424
‎+4.01%
160.78K
VGX/USDT
0.006039
‎+0.49%
302.57K
EOS/USDT
0.6239
‎-0.31%
831.42K
FISH2/USDT
0.000188
‎+3.29%
199.11K
SAFEMOONSOL/USDT
0.00051
‎0.00%
160.73K
SZN/USDT
0.000942
‎+4.20%
164.52K
ALICE/USDT
0.405
‎+0.74%
175.20K
MURAD/USDT
0.0003120
‎-0.60%
160.32K
BNBXBT/USDT
0.00147
‎-6.96%
199.60K
DIGI/USDT
0.0000000706
‎+0.14%
162.05K
SATO/USDT
0.000141
‎+5.22%
161.25K
SOSO/USDT
0.4971
‎+1.90%
209.98K
AINTI/USDT
0.02278
‎+3.31%
198.94K
BNKR/USDT
0.0001746
‎-0.68%
218.07K
BROCCOLI1/USDT
0.00013
‎-7.14%
155.90K
J/USDT
0.1913
‎-0.26%
165.88K
SLP/USDT
0.001485
‎+0.74%
204.02K
UUU/USDT
0.001775
‎+0.11%
197.88K
BAOBAO/USDT
0.0000003049
‎+1.53%
161.02K
DOGEGOVSOL/USDT
0.1198
‎+1.78%
161.45K
DUSK/USDT
0.0722
‎+0.13%
180.30K
ISLAND/USDT
0.01545
‎+1.31%
164.14K
LIBRA/USDT
0.05156
‎+0.76%
210.78K
NEI/USDT
0.003325
‎+1.37%
160.53K
BROWNIE/USDT
0.0002392
‎+1.78%
198.55K
STONKS/USDT
0.04227
‎+5.46%
160.81K
WIN/USDT
0.00004786
‎+1.09%
211.37K
FULLSEND/USDT
0.00262
‎-0.75%
161.53K
XOXO/USDT
0.00881
‎+4.88%
231.76K
FLUID/USDT
3.7493
‎+3.19%
199.20K
SPORE/USDT
0.00164
‎+1.23%
161.41K
HOT/USDT
0.000946
‎+0.85%
179.08K
OMG/USDT
0.1958
‎-0.81%
167.91K
MORPHO/USDT
1.0241
‎+2.41%
419.40K
TITCOIN/USDT
0.02074
‎+4.32%
161.22K
MINI/USDT
0.00439
‎+7.07%
167.51K
TOLY/USDT
14.46
‎+3.50%
161.27K
TRUMPIUS/USDT
0.0088
‎+2.32%
161.60K
AICMP/USDT
0.000213
‎+2.89%
161.33K
SAN/USDT
0.00281
‎-7.56%
160.67K
SORA/USDT
0.000106
‎-0.93%
160.33K
AVAXAI/USDT
0.000830
‎-1.07%
164.04K
HENAI/USDT
0.00771
‎-0.64%
162.59K
NEUR/USDT
0.00351
‎+7.01%
160.60K
REALIS/USDT
0.00201
‎+1.00%
159.82K
SKL/USDT
0.02025
‎+0.24%
195.24K
SWASTICOIN/USDT
0.003244
‎+7.63%
160.57K
THE/USDT
0.2430
‎+0.49%
222.73K
PRAWN/USDT
0.000104
‎-1.88%
160.11K
REACT/USDT
0.08238
‎+4.76%
196.00K
BIGPUMP/USDT
0.0000003446
‎-0.11%
164.88K
SLING/USDT
0.00959
‎+10.61%
240.02K
SYRUP/USDT
0.11230
‎+2.65%
168.17K
DEEPSEEK/USDT
0.001584
‎-8.17%
166.35K
VINU/USDT
0.000000011610
‎+3.01%
545.36K
FOUR1/USDT
0.000394
‎+3.68%
165.91K
42069COIN/USDT
0.000888
‎+32.73%
203.72K
AGAWA/USDT
0.000622
‎+44.31%
205.09K
AGENT/USDT
0.003708
‎-0.32%
295.89K
AIS/USDT
0.000022
‎0.00%
163.37K
BABY/USDT
0.14282
‎+5.38%
2.72M
BAND/USDT
0.695
‎+0.72%
181.53K
BANG/USDT
0.000893
‎-8.31%
218.97K
BONE/USDT
0.2568
‎+0.98%
374.30K
BURGER/USDT
0.0112
‎+8.73%
198.63K
CAT/USDT
0.00000577
‎+2.66%
456.05K
CATS/USDT
0.000007466
‎+1.22%
169.36K
CELO/USDT
0.3021
‎+1.00%
188.63K
CRYPTOAI/USDT
0.000225
‎+25.69%
203.47K
CTSI/USDT
0.0554
‎+0.18%
164.00K
DARK/USDT
0.007463
‎+33.05%
201.62K
DEAI/USDT
0.05689
‎-1.55%
191.13K
DODO/USDT
0.0490
‎+0.20%
157.79K
DOGEGOV/USDT
0.017697
‎+3.97%
286.07K
FHE/USDT
0.0655
‎-5.48%
471.49K
FORTH/USDT
3.451
‎+2.43%
482.68K
FWOG/USDT
0.04367
‎-0.61%
288.91K
JOCKEY/USDT
0.002528
‎+42.90%
209.20K
K0/USDT
0.0002907
‎-9.66%
192.09K
KABOSUBSC/USDT
0.0807
‎-1.82%
186.85K
KERNEL/USDT
0.00000
‎0.00%
0.00
MBOX/USDT
0.0417
‎-1.41%
184.28K
MUTUMBO/USDT
0.005341
‎+97.81%
36.27K
PIKA/USDT
0.000622
‎-0.48%
159.85K
PNUT/USDT
0.1449
‎+5.38%
365.31K
PPPP/USDT
0.002495
‎-4.07%
148.10K
PROMPT/USDT
0.46970
‎-9.88%
1.19M
SPX/USDT
0.5297
‎+2.73%
183.10K
SUN/USDT
0.01690
‎+0.41%
178.64K
SUNCAT/USDT
0.001835
‎-0.81%
161.65K
TOSHI/USDT
0.00033819
‎+2.99%
534.80K
USBT/USDT
0.0001580
‎+2.93%
165.46K
VIRTUAL/USDT
0.5827
‎+5.46%
492.08K
IOTX/USDT
0.01890
‎-0.31%
199.18K
HOOK/USDT
0.1176
‎+1.20%
191.20K
BROCCOLI3/USDT
0.03508
‎+8.23%
467.94K
CORN/USDT
0.0547
‎+0.55%
258.26K
RIZO/USDT
0.00000941
‎+0.96%
161.08K
TTC/USDT
0.0000000582
‎-0.17%
165.51K
VELODROME/USDT
0.0443
‎+0.91%
166.95K
TALK/USDT
0.85249
‎-4.15%
184.05K
ZEREBRO/USDT
0.02397
‎+6.72%
468.93K
AIPUMP/USDT
0.001198
‎-0.49%
166.83K
PERRY/USDT
0.000884
‎0.00%
198.56K
RSR/USDT
0.007568
‎+2.11%
385.62K
SHY/USDT
0.00660
‎+2.32%
161.79K
SYNTH/USDT
0.001092
‎-12.07%
214.20K
COTI/USDT
0.06210
‎-0.36%
252.15K
HEI/USDT
0.3370
‎+2.21%
244.45K
PEANUT/USDT
0.000246
‎0.00%
160.73K
AUDIO/USDT
0.0638
‎-0.15%
210.76K
COW/USDT
0.3069
‎+3.33%
577.96K
FLORK/USDT
0.000856
‎+2.51%
161.03K
AXL/USDT
0.3143
‎-0.38%
196.24K
BEENZ/USDT
0.000455
‎-5.20%
165.98K
MANA/USDT
0.2702
‎+4.08%
213.28K
1DOLLAR/USDT
0.0071293
‎+0.37%
172.06K
DF/USDT
0.05478
‎-1.19%
225.37K
PRIME/USDT
2.933
‎+1.91%
405.38K
DOODI/USDT
0.001314
‎+0.76%
199.10K
PUMPIT/USDT
0.00330
‎-1.19%
160.27K
TIBBIR/USDT
0.02160
‎+9.25%
229.28K
OIIAOIIA/USDT
0.00819
‎+0.73%
161.42K
ORCA/USDT
2.969
‎+2.87%
488.47K
TRB/USDT
23.46
‎+0.94%
207.22K
SATS/USDT
0.00000004055
‎+1.52%
432.27K
LEXICON/USDT
0.000104
‎+1.96%
160.54K
TRENCHAI/USDT
0.000353
‎-3.55%
161.28K
RECT/USDT
0.01045
‎-13.27%
192.30K
SUSHI/USDT
0.574
‎+1.77%
200.87K
TEVA/USDT
0.00717
‎+1.12%
219.07K
UBC/USDT
0.00091
‎+3.40%
161.12K
BABYBONK/USDT
0.00000000000381
‎+1.60%
165.13K
TTAI/USDT
0.000545
‎+0.92%
169.62K
ID/USDT
0.1815
‎+0.33%
229.18K
NUIT/USDT
0.00214
‎+18.23%
160.85K
PROS/USDT
0.0465
‎-32.11%
377.31K
BICITY/USDT
0.000728
‎+1.81%
213.74K
ELX/USDT
0.1023
‎+0.29%
784.31K
MAI/USDT
0.001736
‎-8.24%
163.19K
MEMDEX/USDT
0.00442
‎+0.91%
161.18K
A47/USDT
0.010594
‎-9.49%
160.85K
ALON/USDT
0.00600
‎-0.82%
161.77K
BIOS/USDT
0.00054
‎+1.88%
160.96K
CALICOIN/USDT
0.000150
‎+1.35%
160.38K
PLUME/USDT
0.15921
‎+1.92%
217.71K
MLG/USDT
0.00368
‎+0.82%
160.78K
VERT/USDT
0.00093
‎+1.08%
190.81K
ZK/USDT
0.0530
‎0.00%
236.07K
DUCK/USDT
0.00243
‎-5.81%
452.83K
SNAKEAI/USDT
0.0001345
‎-1.03%
255.42K
ATH/USDT
0.02897
‎+0.76%
370.60K
AVA/USDT
0.5483
‎+2.25%
201.80K
SHELL/USDT
0.12304
‎-5.18%
421.84K
ANDY/USDT
0.0003830
‎+4.90%
165.67K
DMCK/USDT
0.0000459
‎-2.95%
163.96K
BLUR/USDT
0.0982
‎+0.40%
177.21K
DOGEN/USDT
0.000513
‎+0.39%
161.63K
GYAT/USDT
0.00168
‎-0.59%
160.51K
MIAO/USDT
0.004097
‎+0.96%
169.58K
AXS/USDT
2.320
‎+0.51%
290.18K
MVRS/USDT
0.000144
‎+2.85%
163.35K
LDO/USDT
0.747
‎+2.18%
294.11K
UFD/USDT
0.03306
‎+4.29%
161.60K
UNI/USDT
5.444
‎+1.66%
450.53K
MOG/USDT
0.0000004948
‎+2.74%
477.80K
REKTCOIN/USDT
0.00000004457
‎+2.29%
171.63K
BOB/USDT
0.000004704
‎+1.37%
162.09K
FARTBOY/USDT
0.0387
‎+1.30%
160.96K
GME/USDT
0.002340
‎+2.85%
178.80K
AKUMA/USDT
0.000005691
‎+3.09%
166.03K
ARC/USDT
0.03757
‎+1.59%
160.46K
D/USDT
0.04142
‎+1.12%
204.37K
FLOCK/USDT
0.05132
‎+6.23%
447.24K
MATES/USDT
0.000214
‎+2.39%
178.79K
RIO/USDT
0.1830
‎+2.69%
195.36K
XSPA/USDT
0.01265
‎-1.32%
160.40K
BPT/USDT
0.00044
‎0.00%
162.86K
MICHI/USDT
0.02503
‎+1.99%
184.54K
ROOMCON/USDT
0.001548
‎+6.10%
201.81K
TMC/USDT
0.00028
‎+3.70%
160.68K
FRED/USDT
0.003859
‎+0.70%
167.45K
SENTAI/USDT
0.00036
‎-5.26%
160.41K
HINT/USDT
0.002258
‎+1.75%
221.73K
UBXS/USDT
0.0142
‎+1.42%
204.19K
VRA/USDT
0.001416
‎+0.35%
333.54K
LUNAI/USDT
0.00840
‎+4.21%
169.71K
TOKEN/USDT
0.01387
‎+3.89%
214.95K
ENA/USDT
0.3264
‎+2.67%
741.17K
FUN/USDT
0.007007
‎+6.99%
431.54K
BAKKT/USDT
0.0001522
‎+0.72%
161.77K
FAI/USDT
0.01618
‎+9.02%
326.15K
MOSS/USDT
0.00088
‎-2.22%
160.69K
ORDS/USDT
0.000578
‎+1.76%
164.47K
AITECH/USDT
0.02100
‎-0.23%
178.83K
CHATTY/USDT
0.000375
‎+4.45%
160.23K
ZETA/USDT
0.2258
‎-0.08%
190.13K
CGPT/USDT
0.07071
‎+1.44%
426.64K
IMT/USDT
0.00313
‎-1.57%
163.32K
LAI/USDT
0.002128
‎+0.90%
202.33K
MUBI/USDT
0.004118
‎+0.14%
171.17K
WEN/USDT
0.00002361
‎+1.72%
412.64K
DRIP/USDT
0.000433
‎+17.02%
161.80K
VANRY/USDT
0.0250
‎+1.62%
178.00K
AEVO/USDT
0.0914
‎+0.88%
197.18K
MAG/USDT
0.00869
‎-6.65%
162.14K
BOME/USDT
0.001171
‎+2.09%
236.34K
BR/USDT
0.05587
‎-3.60%
229.20K
APE/USDT
0.4329
‎+1.40%
222.85K
ATOM/USDT
4.239
‎+0.83%
336.46K
GALA/USDT
0.01498
‎+2.11%
285.56K
MSTR/USDT
0.1250
‎+6.02%
163.37K
SLAP/USDT
0.00043
‎-2.27%
161.20K
CLAY/USDT
0.000039
‎-4.87%
162.63K
HQ/USDT
0.00205
‎0.00%
161.07K
JUP/USDT
0.4036
‎+2.17%
338.95K
ASSCOIN/USDT
0.000590
‎-6.49%
161.31K
DIAM/USDT
0.01022
‎-0.09%
165.23K
PORTAL/USDT
0.0742
‎+0.67%
184.14K
SNAI/USDT
0.01699
‎+0.17%
160.68K
WHISP/USDT
0.00050
‎+11.11%
161.57K
ANIME/USDT
0.01549
‎+2.78%
237.25K
RAI/USDT
0.7304
‎+1.89%
168.05K
STRK/USDT
0.1300
‎0.00%
271.61K
FLOWER/USDT
0.00029
‎0.00%
160.85K
RETARDIO/USDT
0.0164
‎-2.95%
160.71K
BITBOARD/USDT
0.0001295
‎+0.30%
166.09K
LGCT/USDT
2.0385
‎+0.31%
214.84K
REN/USDT
0.01063
‎+4.21%
168.02K
DESCI/USDT
0.000972
‎+5.19%
164.81K
GRPH/USDT
0.00142
‎+5.18%
160.04K
PERP/USDT
0.1771
‎-0.67%
220.29K
BOBBSC/USDT
0.00000000401
‎-1.71%
179.32K
FUEL/USDT
0.00899
‎+0.67%
401.83K
MONA/USDT
0.000124
‎+1.63%
161.08K
RDNT/USDT
0.01882
‎0.00%
174.43K
BAN/USDT
0.03604
‎-1.53%
427.67K
OL/USDT
0.03051
‎+1.16%
253.30K
YFI/USDT
4,661.0
‎+0.69%
159.18K
BADAI/USDT
0.00481
‎-0.20%
163.85K
OGPU/USDT
0.548
‎+4.38%
171.50K
YNE/USDT
0.00975
‎+3.72%
160.34K
OBT/USDT
0.01187
‎-0.75%
564.96K
SCR/USDT
0.254
‎+2.41%
181.71K
WAXP/USDT
0.02045
‎+0.88%
169.50K
ANGLERFISH/USDT
0.000324
‎-0.91%
159.94K
BAL/USDT
0.852
‎+1.67%
192.18K
SEN/USDT
0.0456
‎+5.31%
163.93K
AUTOS/USDT
0.01108
‎+8.30%
167.99K
STARDOGE/USDT
0.000040784
‎+28.65%
191.08K
BEL/USDT
0.5894
‎+1.67%
406.06K
SMB/USDT
0.3686
‎-10.81%
179.20K
LVVA/USDT
0.004712
‎+1.96%
221.94K
QUANT/USDT
0.001166
‎+1.47%
161.03K
WOO/USDT
0.0624
‎0.00%
228.03K
TWT/USDT
0.7710
‎+0.36%
182.02K
BROCCOLI2/USDT
0.0075
‎0.00%
208.23K
HAT/USDT
0.00357
‎+6.25%
167.29K
HARRYBOLZ/USDT
0.0001173
‎+5.48%
161.70K
ONDOAI/USDT
0.001505
‎-1.63%
167.27K
SUPER/USDT
0.5839
‎+1.72%
317.99K
BID/USDT
0.03928
‎-2.40%
206.69K
METIS/USDT
14.02
‎+1.15%
195.45K
MANASOL/USDT
0.000401
‎+3.08%
160.91K
WHY/USDT
0.00000006433
‎+3.12%
168.26K
ANKR/USDT
0.01707
‎+0.29%
187.31K
PUMPAI/USDT
0.000208
‎-1.42%
190.86K
GMT/USDT
0.0451
‎+1.12%
786.46K
SWARM/USDT
0.000297
‎+0.33%
160.77K
TRISIG/USDT
0.00256
‎-3.03%
160.71K
TAOCAT/USDT
0.002912
‎+5.77%
358.68K
DSYNC/USDT
0.1431
‎+1.56%
189.81K
NFT/USDT
0.0000004288
‎+0.42%
179.69K
DOGINME/USDT
0.0008736
‎+2.92%
256.13K
MUSTARD/USDT
0.000132
‎+1.53%
160.34K
AIOZ/USDT
0.2853
‎+5.51%
456.99K
AGON/USDT
0.007928
‎-3.28%
199.10K
FTT/USDT
0.9021
‎-0.81%
203.47K
QUQ/USDT
0.000599
‎-2.28%
198.68K
ANON/USDT
4.15
‎-0.47%
165.17K
BARSIK/USDT
0.003234
‎-8.25%
196.89K
SPICE/USDT
0.000171
‎-1.72%
167.86K
XAUT/USDT
3,245.1
‎-0.02%
150.86K
BANANAS31/USDT
0.005312
‎+1.82%
465.70K
HNT/USDT
3.758
‎+0.61%
587.68K
MA/USDT
0.002279
‎+1.24%
168.95K
PAIN/USDT
1.358
‎+2.87%
198.97K
IOTA/USDT
0.1672
‎+1.14%
199.73K
API3/USDT
0.829
‎-0.48%
604.92K
MAVIA/USDT
0.2537
‎+4.79%
420.77K
VIB/USDT
0.01744
‎-14.38%
241.77K
FIVESS/USDT
0.04235
‎+0.35%
180.66K
GMX/USDT
14.69
‎+0.89%
216.47K
SBR/USDT
0.000367
‎+9.55%
126.27K
SAROS/USDT
0.128868
‎-0.14%
358.79K
SKY/USDT
0.0578
‎+2.84%
400.53K
ZRX/USDT
0.2394
‎+0.84%
206.68K
HOLO/USDT
0.00016
‎-5.88%
161.45K
SUT/USDT
4.637
‎+0.47%
164.80K
AIXBT/USDT
0.09165
‎+7.30%
464.94K
DHN/USDT
8.465
‎+1.07%
238.74K
SPELL/USDT
0.0005840
‎-0.11%
270.86K
CRO/USDT
0.08683
‎+0.54%
432.60K
PATRIOT/USDT
0.000332
‎-9.53%
163.17K
FROKAI/USDT
0.0044
‎+4.76%
163.76K
UXLINK/USDT
0.4941
‎+0.02%
452.63K
C98/USDT
0.0547
‎+1.67%
161.44K
FXS/USDT
1.748
‎-0.39%
170.15K
XTER/USDT
0.32500
‎+0.26%
458.95K
RWA/USDT
0.01885
‎-0.36%
173.07K
AKITA/USDT
0.00028
‎0.00%
161.29K
ALCH/USDT
0.14601
‎+12.31%
640.88K
AIMONICA/USDT
0.00318
‎+2.58%
161.50K
AIX9/USDT
0.000915
‎-0.86%
209.47K
MICRO/USDT
0.003935
‎+2.31%
367.18K
UMA/USDT
1.078
‎+0.65%
199.63K
AVL/USDT
0.3090
‎+7.66%
458.01K
CHR/USDT
0.0830
‎+0.24%
180.49K
PYTHIA/USDT
0.012624
‎-0.62%
160.50K
ETF500/USDT
0.00740
‎-0.40%
161.30K
GMRT/USDT
0.03031
‎+0.83%
201.49K
T3AI/USDT
0.000862
‎-0.11%
160.47K
CHEX/USDT
0.1791
‎+1.87%
249.82K
DOGECAST/USDT
0.00024
‎0.00%
162.44K
G7/USDT
0.00413
‎+1.72%
164.51K
QBX/USDT
0.00219
‎+50.00%
166.96K
DOGSHIT2/USDT
0.000251
‎+1.61%
160.36K
BIAO/USDT
0.000347
‎+5.47%
167.05K
BIRDDOG/USDT
0.000307
‎+1.65%
161.44K
AMP/USDT
0.003753
‎+0.18%
225.19K
M3M3/USDT
0.003384
‎+30.10%
160.82K
KEYCAT/USDT
0.003413
‎+4.34%
237.99K
SKI/USDT
0.04053
‎+1.37%
169.36K
LINA/USDT
0.000259
‎+1.17%
185.23K
MAXSOL/USDT
0.00455
‎+2.70%
161.50K
BIGTIME/USDT
0.06895
‎+1.92%
459.46K
MEMETOON/USDT
0.000001874
‎-0.42%
166.57K
AERO/USDT
0.4425
‎+1.39%
480.58K
INSN/USDT
0.00003258
‎-24.86%
169.51K
AVAAI/USDT
0.03077
‎+0.68%
218.56K
EGLD/USDT
14.23
‎+1.49%
176.50K
LOU/USDT
0.00087
‎+1.16%
160.34K
MAGIC/USDT
0.0773
‎+1.31%
183.02K
VR/USDT
0.003969
‎-1.56%
365.48K
LRC/USDT
0.0918
‎+1.88%
172.10K
PALU/USDT
0.000147
‎0.00%
198.43K
ADX/USDT
0.0840
‎+1.81%
216.99K
SPEC/USDT
1.468
‎+4.03%
451.31K
ACE/USDT
0.485
‎+1.46%
194.16K
PHB/USDT
0.419
‎+0.47%
187.06K
SAFE/USDT
0.4425
‎+1.14%
221.01K
MASK/USDT
1.174
‎-1.51%
340.97K
STG/USDT
0.1865
‎+0.53%
177.66K
ROAM/USDT
0.250611
‎-1.09%
590.95K
AWS/USDT
0.00152
‎-3.79%
172.71K
RAY/USDT
1.969
‎+1.39%
376.21K
AIC/USDT
0.15781
‎+11.04%
258.19K
BEAMX/USDT
0.00605
‎+1.00%
250.09K
CYBER/USDT
1.059
‎+1.14%
172.99K
ALT/USDT
0.02758
‎+0.73%
203.00K
BAT/USDT
0.1274
‎+0.63%
171.85K
BLZ/USDT
0.03091
‎+0.35%
170.85K
CEL/USDT
0.07597
‎-0.14%
165.58K
BULLY/USDT
0.00166
‎+1.84%
165.09K
URO/USDT
0.0023
‎+4.54%
354.31K
XTTA/USDT
0.27571
‎+0.90%
343.47K
BOND/USDT
0.2449
‎-4.26%
167.96K
CVX/USDT
2.146
‎+1.94%
213.63K
LAVA/USDT
0.04229
‎+4.65%
165.66K
UNFI/USDT
0.1916
‎-2.04%
169.23K
FLOW/USDT
0.357
‎0.00%
184.88K
ZND/USDT
0.1089
‎-0.63%
181.27K
MEOWCAT/USDT
0.025742
‎+6.45%
171.83K
PHA/USDT
0.0938
‎+1.51%
189.72K
LUM/USDT
1.115
‎+2.95%
200.03K
RATS/USDT
0.00002559
‎+0.47%
417.84K
ESIM/USDT
0.001352
‎+2.26%
161.31K
AFT/USDT
0.02967
‎+2.69%
224.54K
RAD/USDT
0.718
‎+1.41%
235.99K
1INCH/USDT
0.1745
‎+1.21%
172.41K
PIX/USDT
0.00227
‎-4.62%
194.42K
MNT/USDT
0.7000
‎+0.79%
302.73K
VOID/USDT
0.000154
‎+2.66%
160.76K
AGI/USDT
0.05875
‎+1.90%
448.27K
GLS/USDT
0.00077
‎0.00%
166.09K
ENS/USDT
14.63
‎+1.88%
220.59K
SIREN/USDT
0.04881
‎-0.87%
200.41K
TMAI/USDT
0.001031
‎+0.19%
164.76K
KIT/USDT
0.001185
‎+9.92%
161.75K
SNX/USDT
0.644
‎-0.15%
189.78K
VIVI/USDT
0.01129
‎+1.89%
165.17K
YGG/USDT
0.1741
‎+1.63%
187.03K
SOLV/USDT
0.02543
‎+2.78%
253.40K
MKR/USDT
1,383.6
‎+2.59%
220.96K
MXNA/USDT
0.00273
‎+1.11%
190.70K
LIY/USDT
0.001182
‎+1.45%
162.01K
HAWKTUAH/USDT
0.000102
‎+3.03%
162.35K
FOUR/USDT
0.0002690
‎-1.57%
160.95K
WMTX/USDT
0.1694
‎+1.37%
347.81K
DRV/USDT
0.02031
‎+0.34%
164.80K
TROY/USDT
0.0002268
‎-14.67%
435.47K
ZIG/USDT
0.07039
‎+2.84%
371.37K
AVB/USDT
0.00300
‎+1.69%
160.49K
PROPC/USDT
0.5974
‎+0.33%
162.57K
XCN/USDT
0.02029
‎-2.16%
553.02K
BABYSHARK/USDT
0.00292
‎+1.03%
401.33K
RIZ/USDT
0.0022607
‎-0.22%
236.66K
GAME/USDT
0.01935
‎+7.08%
202.44K
TAG/USDT
0.00006538
‎-1.84%
199.41K
TRU/USDT
0.0299
‎+0.33%
169.09K
VON/USDT
0.000044091
‎+1.81%
169.99K
ZRO/USDT
2.511
‎+1.74%
272.20K
IMX/USDT
0.428
‎+1.90%
197.01K
DNOW/USDT
0.00385
‎0.00%
164.90K
LPT/USDT
3.988
‎+1.37%
216.20K
FRIC/USDT
0.00322
‎+6.27%
161.13K
HOPPY/USDT
0.000023276
‎+2.96%
163.10K
ELIZA/USDT
0.00039
‎0.00%
168.19K
NPC/USDT
0.014028
‎+1.74%
183.76K
VVAIFU/USDT
0.004250
‎+10.33%
172.69K
LYP/USDT
0.07425
‎-2.07%
167.68K
BOBO/USDT
0.0000002442
‎+6.17%
166.38K
FARTGIRL/USDT
0.00403
‎+0.24%
161.23K
FAIR3/USDT
0.00146
‎+1.38%
160.61K
RPL/USDT
3.76
‎+0.26%
166.96K
COOKIE/USDT
0.09869
‎+3.25%
429.26K
LAYER/USDT
1.9852
‎-0.86%
1.15M
DADDY/USDT
0.04077
‎+1.16%
189.62K
IQ6900/USDT
0.00228
‎+3.63%
160.11K
OM/USDT
0.8008
‎-87.00%
1.45M
MUMU/USDT
0.00000324
‎+3.18%
169.64K
IO/USDT
0.626
‎+2.79%
244.70K
DEGEN/USDT
0.002406
‎+3.88%
353.71K
ETC/USDT
15.47
‎+1.64%
272.31K
SAND/USDT
0.2612
‎+0.69%
285.78K
ANDYETH/USDT
0.00004088
‎+5.11%
179.34K
BENDOG/USDT
0.002017
‎+0.24%
166.91K
SHOGGOTH/USDT
0.00332
‎+1.21%
161.61K
AICELL/USDT
0.00229
‎+2.23%
167.87K
PENDLE/USDT
3.328
‎+0.90%
451.85K
JTO/USDT
1.744
‎+1.16%
226.19K
AGIXT/USDT
0.01254
‎-5.92%
160.69K
DRIFT/USDT
0.5045
‎+0.33%
359.91K
GPS/USDT
0.0183
‎-12.01%
231.50K
LEGEND/USDT
0.001244
‎-0.16%
163.12K
PSPS/USDT
0.00456
‎+3.87%
160.02K
CATCOIN/USDT
0.0000000000725
‎+0.97%
165.63K
NAKA/USDT
0.3210
‎+0.87%
206.60K
PONZI/USDT
0.000371
‎+15.21%
160.44K
MANEKI/USDT
0.002119
‎+0.47%
250.20K
CEEK/USDT
0.01453
‎+0.06%
165.08K
RSC/USDT
0.2757
‎+1.80%
165.03K
LADYS/USDT
0.00000003744
‎+1.24%
486.20K
RACA/USDT
0.00008562
‎+1.79%
325.01K
AIDOGE/USDT
0.0000000000857
‎+2.02%
170.13K
PAI/USDT
0.0791
‎+3.66%
173.47K
PRCL/USDT
0.0622
‎+2.80%
452.13K
OPUL/USDT
0.02861
‎+0.06%
169.63K
FITFI/USDT
0.001520
‎-0.13%
165.04K
BAD/USDT
0.000000012342
‎+4.09%
173.50K
ZEUS/USDT
0.2949
‎+3.29%
422.56K
SLERF/USDT
0.05694
‎+1.51%
434.67K
MANTA/USDT
0.185
‎+0.54%
188.88K
ETHFI/USDT
0.489
‎+1.45%
219.82K
LUNA/USDT
0.1636
‎+0.80%
186.01K
ZIL/USDT
0.01128
‎+1.43%
171.94K
GRT/USDT
0.0816
‎+0.99%
220.66K
AI/USDT
0.1285
‎+1.02%
176.54K
MEME/USDT
0.001616
‎+1.89%
225.04K
EARNM/USDT
0.00160
‎-0.62%
182.87K
BLADE/USDT
0.023418
‎+1.52%
256.82K
DEGENAI/USDT
0.00290
‎+12.40%
161.55K
2.903‎+1.22%
$2.90
Máx 24h
3.081
Mín 24h
2.830
Volume em 24h (TON)
254.05K
Montante em 24h (USDT)
741.97K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
TONCOIN
Links relacionados
Nome da cripto
TON
Classificação de capitalização de mercado
NO.21
Capitalização de mercado circulante
7,196,432,631 USDT
Fornecimento circulante
2,478,964,048
Fornecimento total
5,127,104,903
Preço histórico alto
8.25
2024-06-15
Preço histórico baixo
0.519364
2021-09-21
Livro de ordens
0.001
Qtd(
TON
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
TON
)

Quantia(
USDT
)

358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
1.240
5.58
4.349
970.230
4,219.530
4.347
654.670
2,845.850
4.345
1,067.170
4,636.854
4.307
770.910
3,320.309
4.268
994.410
4,244.142
4.240
5.890
24.97
4.230
629.710
2,663.673
4.191
788.730
3,305.567
4.153
955.820
3,969.520
4.138
1.450
6.00
4.115
755.400
3,108.471
4.078
668.880
2,727.693
4.066
3.720
15.13
4.000
3.910
15.64
3.980
2.140
8.52
3.882
1.740
6.75
3.850
5.190
19.98
3.800
1.320
5.02
3.700
3.410
12.62
3.681
828.390
3,049.304
3.530
4.240
14.97
3.490
3.000
10.47
3.372
440.870
1,486.614
3.200
18.620
59.58
3.100
1.620
5.02
3.088
14.760
45.58
3.050
19.340
58.99
3.031
3.730
11.31
3.010
55.540
167.18
2.993
63.860
191.13
2.973
568.010
1,688.694
2.962
7.450
22.07
2.960
53.420
158.12
2.959
8.420
24.91
2.956
5.040
14.90
2.955
9.890
29.22
2.954
10.870
32.11
2.952
19.630
57.95
2.951
47.520
140.23
2.949
26.870
79.24
2.948
6.620
19.52
2.947
2,445.900
7,208.067
2.946
4,225.180
12,447.380
2.945
4,067.460
11,978.670
2.944
3,368.370
9,916.481
2.943
3,808.620
11,208.769
2.942
2,883.090
8,482.051
2.941
3,520.580
10,354.026
2.940
1,511.110
4,442.663
2.939
3,276.540
9,629.751
2.938
2,346.700
6,894.605
2.937
3,039.890
8,928.157
2.936
6,298.010
18,490.957
2.935
4,138.150
12,145.470
2.934
4,906.210
14,394.820
2.933
5,833.330
17,109.157
2.932
9,467.020
27,757.303
2.931
14,940.470
43,790.518
2.930
6,059.170
17,753.368
2.929
7,291.860
21,357.858
2.928
7,790.470
22,810.496
2.927
4,036.350
11,814.396
2.926
5,084.230
14,876.457
2.925
6,906.140
20,200.460
2.924
14,236.480
41,627.468
2.923
6,457.290
18,874.659
2.922
5,721.640
16,718.632
2.921
7,042.630
20,571.522
2.920
3,902.630
11,395.680
2.919
3,965.810
11,576.199
2.918
6,863.940
20,028.977
2.917
4,708.620
13,735.045
2.916
2,061.780
6,012.150
2.915
4,476.660
13,049.464
2.914
957.110
2,789.019
2.913
827.440
2,410.333
2.912
1,096.500
3,193.008
2.911
9,082.040
26,437.818
2.910
11,058.760
32,180.992
2.909
56,197.550
163,478.673
2.908
31,845.040
92,605.376
2.907
9,872.550
28,699.503
2.906
4,921.600
14,302.170
2.905
2,582.090
7,500.971

2.903

≈$2.90
2.903
1,696.620
4,925.288
2.902
5,302.630
15,388.232
2.901
12,770.940
37,048.497
2.900
35,710.140
103,559.406
2.899
25,556.950
74,089.598
2.898
12,847.620
37,232.403
2.897
12,114.240
35,094.953
2.896
1,084.900
3,141.870
2.895
918.530
2,659.144
2.894
1,017.380
2,944.298
2.893
1,270.470
3,675.470
2.892
1,675.100
4,844.389
2.891
7,035.440
20,339.457
2.890
4,925.490
14,234.666
2.889
3,962.760
11,448.414
2.888
3,357.300
9,695.882
2.887
6,256.500
18,062.516
2.886
4,557.520
13,153.003
2.885
14,209.800
40,995.273
2.884
7,971.360
22,989.402
2.883
8,281.900
23,876.718
2.882
3,691.630
10,639.278
2.881
4,849.580
13,971.640
2.880
5,549.880
15,983.654
2.879
8,596.960
24,750.648
2.878
4,830.940
13,903.445
2.877
5,299.800
15,247.525
2.876
6,949.460
19,986.647
2.875
6,958.590
20,005.946
2.874
3,818.320
10,973.852
2.873
3,830.330
11,004.538
2.872
3,748.470
10,765.606
2.871
4,390.610
12,605.441
2.870
6,078.940
17,446.558
2.869
4,957.410
14,222.809
2.868
4,300.750
12,334.551
2.867
1,777.180
5,095.175
2.866
3,397.370
9,736.862
2.865
2,934.640
8,407.744
2.864
3,456.780
9,900.218
2.863
3,215.160
9,205.003
2.862
3,674.110
10,515.303
2.861
4,322.270
12,366.014
2.850
28.600
81.51
2.832
152.500
431.88
2.814
9.810
27.61
2.806
5.340
14.98
2.800
2.140
5.99
2.796
717.490
2,006.102
2.778
24.230
67.31
2.768
2.890
8.00
2.750
18.190
50.02
2.743
48.700
133.58
2.700
2.220
5.99
2.659
26.270
69.85
2.610
8.000
20.88
2.600
65.680
170.77
2.586
11.600
30.00
2.581
23.110
59.65
2.550
8.830
22.52
2.540
2.500
6.35
2.500
14.400
36.00
2.478
645.670
1,599.970
2.472
33.030
81.65
2.400
2.500
6.00
2.373
8.000
18.98
2.371
1,598.510
3,790.067
2.360
8.470
19.99
2.300
2.600
5.98
2.259
8.850
19.99
2.258
1,617.580
3,652.496
2.200
198.150
435.93
2.128
1,317.510
2,803.661
2.109
2.410
5.08
2.101
2.380
5.00
2.090
1,259.240
2,631.812
2.080
6.500
13.52
2.051
2,016.570
4,135.985
2.000
23.920
47.84
1.977
10.570
20.90
1.960
1,872.820
3,670.727
1.958
1,518.410
2,973.047
1.956
1,689.420
3,304.506
1.955
1,921.990
3,757.490
1.954
1,822.570
3,561.302
1.953
1,786.490
3,489.015
1.952
2,400.730
4,686.225
1.951
1,988.280
3,879.134
1.946
1,805.110
3,512.744
1.945
1,662.160
3,232.901
1.944
1,861.650
3,619.048
1.943
1,869.540
3,632.516
1.942
2,230.220
4,331.087
1.941
2,157.650
4,187.999
1.940
1,966.980
3,815.941
1.939
2,224.770
4,313.829
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
Mercado
Qtd(TON)
Preço(USDT)
Qtd(TON)
Hora
2.903
4.150
19:18:39
2.902
2.020
19:18:38
2.902
8.480
19:18:37
2.902
7.990
19:18:35
2.903
3.150
19:18:33
2.901
5.850
19:18:31
2.902
8.330
19:18:27
2.901
4.430
19:18:26
2.902
7.710
19:18:25
2.903
7.600
19:18:23
2.904
6.140
19:18:21
2.904
6.090
19:18:17
2.904
6.890
19:18:15
2.904
2.020
19:18:14
2.905
5.430
19:18:12
2.907
2.380
19:18:08
2.907
4.950
19:18:06
2.907
5.760
19:18:05
2.907
4.330
19:18:04
2.907
6.510
19:18:02
2.907
1.830
19:18:01
2.906
1.910
19:17:58
2.906
3.000
19:17:56
2.905
5.160
19:17:54
2.906
6.130
19:17:52
2.905
6.330
19:17:50
2.904
3.920
19:17:49
2.904
5.810
19:17:46
2.904
8.610
19:17:44
2.904
7.820
19:17:41
2.905
4.830
19:17:40
2.904
3.390
19:17:36
2.905
7.710
19:17:33
2.904
3.680
19:17:32
2.904
7.080
19:17:31
2.904
3.250
19:17:28
2.904
4.750
19:17:27
2.904
8.470
19:17:23
2.904
2.850
19:17:21
2.904
8.260
19:17:19
2.904
6.790
19:17:17
2.905
7.060
19:17:16
2.905
5.360
19:17:12
2.905
5.160
19:17:11
2.906
2.650
19:17:09
2.904
3.090
19:17:08
2.904
5.350
19:17:06
2.903
6.970
19:17:02
2.904
4.640
19:16:59
2.904
4.730
19:16:56
Spot
Futuros
Comprar TON
Vender TON
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteTON
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 TON
Preço
BBO
MontanteTON
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT+0.75%84,481.63
ETH/USDT+2.29%1,623.00
TRX/USDT+0.79%0.2536
SOL/USDT+1.48%130.61
XRP/USDT+0.29%2.1538
TON/USDT+1.22%2.903
USDC/USDT+0.00%1.0002
PEPE/USDT+6.28%0.00000761
BNB/USDT+0.15%585.15
KEKIUS/USDT-0.20%0.03345
PEPU/USDT+3.38%0.00275
TRUMP/USDT+1.29%8.59
ZOO/USDT+1.36%0.00000372
GHIBLICZ/USDT-16.94%0.000696
NOT/USDT+1.11%0.001812
PIAI/USDT+4.20%0.0000000000124
TST/USDT-2.01%0.07112
VINE/USDT+0.64%0.04056
CATE/USDT+2.22%0.000138
DOGS/USDT+0.75%0.0001194
BTC/USDT+0.75%84,481.63
ETH/USDT+2.29%1,623.00
TRX/USDT+0.79%0.2536
SOL/USDT+1.48%130.61
XRP/USDT+0.29%2.1538
TON/USDT+1.22%2.903
USDC/USDT+0.00%1.0002
PEPE/USDT+6.28%0.00000761
BNB/USDT+0.15%585.15
KEKIUS/USDT-0.20%0.03345
PEPU/USDT+3.38%0.00275
TRUMP/USDT+1.29%8.59
ZOO/USDT+1.36%0.00000372
GHIBLICZ/USDT-16.94%0.000696
NOT/USDT+1.11%0.001812
PIAI/USDT+4.20%0.0000000000124
TST/USDT-2.01%0.07112
VINE/USDT+0.64%0.04056
CATE/USDT+2.22%0.000138
DOGS/USDT+0.75%0.0001194
Loading...