TOSHI/USDT
TOSHI
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
98,745.69
+1.87%
939.75M
ETH/USDT
1,859.33
+2.31%
209.35M
TRX/USDT
0.2494
+1.13%
1.05M
SOL/USDT
150.23
+3.08%
9.90M
XRP/USDT
2.1712
+2.09%
2.55M
TON/USDT
3.043
+1.26%
452.85K
USDC/USDT
0.9999
0.00%
10.48M
PEPE/USDT
0.00000849
+4.94%
1.57M
BNB/USDT
607.57
+1.12%
1.63M
SUI/USDT
3.5932
+8.26%
2.13M
ALPACA/USDT
0.59883
+120.70%
603.90K
EVERYAI/USDT
0.000000439
+8.93%
250.15K
DOGE/USDT
0.17779
+4.06%
2.28M
MOGACC/USDT
0.001743
+248.60%
378.12K
SWCH/USDT
0.4329
-1.54%
193.95K
LTC/USDT
91.84
+3.42%
1.13M
ADA/USDT
0.7021
+5.51%
1.11M
BFTOKEN/USDT
0.02869
+43.45%
179.31K
TRUMP/USDT
11.21
+4.18%
2.83M
MYX/USDT
0.09652
+11.12%
294.76K
CHIP/USDT
0.00000000021
+110.00%
184.40K
YZY1/USDT
0.001975
-13.30%
160.06K
AIST/USDT
0.000000000596
-11.83%
215.85K
GORK/USDT
0.035339
+10.05%
537.71K
PYTHON/USDT
0.00000000032
-17.94%
179.27K
POL/USDT
0.2227
+1.92%
350.61K
NOT/USDT
0.002228
+3.91%
289.40K
STICKMAN/USDT
0.001838
-37.73%
418.68K
S/USDT
0.5243
+4.46%
831.05K
GORILLA/USDT
0.005870
+20.26%
405.53K
BABYDOGE/USDT
0.000000001302
+5.25%
388.74K
TURBO/USDT
0.005498
+4.10%
634.24K
AVAX/USDT
20.09
+4.03%
605.18K
X/USDT
0.00007256
+4.13%
213.53K
DOGS/USDT
0.0001449
+7.17%
317.76K
SHIB/USDT
0.00001306
+2.59%
416.05K
POPCAT/USDT
0.4551
+8.74%
536.02K
ARB/USDT
0.3210
+6.32%
465.55K
CB/USDT
0.000467
-74.17%
160.69K
OM/USDT
0.3649
-0.97%
600.46K
TOKEN/USDT
0.01945
+3.89%
305.11K
JAGER/USDT
0.0000000014024
-6.54%
304.67K
DOT/USDT
4.120
+5.07%
383.84K
XLM/USDT
0.2671
+3.48%
330.67K
URMOM/USDT
0.000167
-10.69%
185.11K
MOONPIG/USDT
0.007248
+0.45%
230.87K
BROWNIE/USDT
0.0005195
-9.65%
200.20K
ZEREBRO/USDT
0.03764
+5.28%
530.11K
EOS/USDT
0.8180
+6.06%
959.89K
ALGO/USDT
0.2047
+3.64%
291.63K
BONK/USDT
0.00001772
+7.32%
563.53K
LLJEFFY/USDT
0.023734
-11.75%
498.54K
FARTCOIN/USDT
1.07185
+9.63%
487.48K
NEAR/USDT
2.373
+4.26%
504.32K
BWAH/USDT
0.000289
-51.34%
209.35K
PIAI/USDT
0.0000000000056
+5.66%
160.61K
VINE/USDT
0.03697
+3.67%
423.19K
ZAILGO/USDT
0.00135
-21.51%
161.54K
XAUT/USDT
3,400.2
+0.41%
135.69K
CAW/USDT
0.000000041351
+1.97%
200.94K
URMOM1/USDT
0.009904
-35.41%
482.58K
PORK/USDT
0.000212
-33.95%
160.83K
PAWS/USDT
0.00009
0.00%
171.27K
ENA/USDT
0.2799
+5.54%
598.40K
GORK1/USDT
0.002897
-22.22%
158.06K
LIANG/USDT
0.002505
-24.18%
968.75K
BOOPA/USDT
0.004304
+47.70%
161.08K
FLOKI/USDT
0.00007937
+5.55%
522.82K
CAKE/USDT
2.088
+4.71%
333.16K
CHILLHOUSE/USDT
0.001731
-2.53%
280.18K
FUCKCOIN/USDT
0.000697
-26.93%
201.45K
MCP/USDT
0.000058
-10.76%
197.34K
PAXG/USDT
3,401.5
+0.29%
749.75K
TIA/USDT
2.484
+4.67%
484.39K
PENGU/USDT
0.011915
+13.64%
1.42M
VIRTUAL/USDT
1.4524
+9.86%
868.02K
VET/USDT
0.02565
+3.55%
336.14K
ONDO/USDT
0.9140
+6.14%
440.30K
GROK/USDT
0.002863
+10.62%
211.51K
OBOL/USDT
0.3005
+50.25%
437.55K
MEDX/USDT
0.00000000062
-16.21%
182.13K
MOBY/USDT
0.01380
+2.44%
162.14K
SPX/USDT
0.5386
+10.48%
152.92K
BCCOIN/USDT
0.28868
+6.22%
210.98K
APT/USDT
4.929
+4.56%
429.04K
FIL/USDT
2.664
+4.10%
330.80K
LINK/USDT
14.31
+5.29%
513.68K
OP/USDT
0.609
+3.57%
393.56K
WLD/USDT
0.962
+4.90%
596.24K
PEOPLE/USDT
0.01396
+5.99%
251.65K
MFERS/USDT
0.000212
-74.05%
257.91K
DONKEY/USDT
0.007756
-8.52%
444.66K
DRA/USDT
0.002081
-37.14%
285.68K
WIZARD/USDT
0.001496
-31.84%
200.43K
LAYER/USDT
1.3135
-15.11%
3.56M
PIPPIN/USDT
0.016933
+6.96%
204.74K
PUFFER/USDT
0.1936
+1.57%
284.91K
MOG/USDT
0.0000008945
+24.77%
598.39K
FET/USDT
0.712
+6.26%
402.65K
GRT/USDT
0.0955
+5.75%
217.45K
WIF/USDT
0.597
+8.34%
544.41K
ALPINE/USDT
0.919500
+0.43%
454.16K
BETTY/USDT
0.000168
-12.50%
200.86K
SCC/USDT
0.0000000008
-11.11%
143.12K
SYRUP/USDT
0.22187
+5.48%
737.96K
COLLAT/USDT
0.01244
-3.56%
159.36K
KAITO/USDT
1.4279
+10.94%
2.49M
ATOM/USDT
4.258
+3.39%
378.07K
KMNO/USDT
0.06805
-2.35%
559.57K
HBAR/USDT
0.18070
+3.91%
732.08K
SYNTH/USDT
0.001038
-36.86%
179.68K
KEKIUS/USDT
0.02119
-6.23%
169.11K
PNUT/USDT
0.1627
+7.10%
352.67K
BAN/USDT
0.06427
+6.30%
521.44K
GOAT/USDT
0.0768
+12.44%
464.15K
RENDER/USDT
4.376
+6.05%
493.90K
LRC/USDT
0.1026
+1.28%
257.04K
CEL/USDT
0.09501
-1.78%
168.91K
PEIPEI/USDT
0.00000004426
+6.80%
182.50K
BRETT/USDT
0.05497
+4.01%
500.75K
VRA/USDT
0.003419
+8.81%
482.51K
AIDOGE/USDT
0.0000000001462
+0.41%
409.43K
DYDX/USDT
0.5774
+4.39%
290.38K
GALA/USDT
0.01577
+5.62%
302.66K
ICP/USDT
4.766
+4.47%
281.09K
NEET/USDT
0.010049
-11.46%
320.25K
AUCTION/USDT
11.27
+2.08%
209.99K
AVERY/USDT
0.00007
-12.50%
195.06K
AIXBT/USDT
0.17665
+10.92%
774.86K
VGX/USDT
0.005142
-1.98%
326.53K
MEMETOON/USDT
0.000001632
-4.22%
166.10K
UNI/USDT
5.042
+4.77%
425.68K
REZ/USDT
0.01195
+2.92%
237.59K
INJ/USDT
9.95
+5.51%
324.07K
GRASSITO/USDT
0.0000004414
-19.68%
199.01K
SX/USDT
0.000064
-18.98%
198.00K
SRC/USDT
0.000023
-4.16%
198.18K
SAINT/USDT
0.000460
-1.91%
165.05K
CYBERWISH/USDT
0.000308
-18.51%
201.23K
PUMP/USDT
0.0679
-1.87%
220.94K
COCOROETH/USDT
0.00003774
+5.36%
179.60K
ZOO/USDT
0.00000247
+1.64%
164.82K
XCN/USDT
0.01689
+0.41%
289.67K
BERA/USDT
3.181
+9.42%
986.61K
BEENZ/USDT
0.000260
+1.16%
160.75K
MEOWCAT/USDT
0.000379
-41.60%
641.17K
MOVE/USDT
0.1598
+1.58%
647.65K
HMSTR/USDT
0.002545
+0.71%
204.67K
GIGA/USDT
0.01804
+7.57%
177.48K
BONE/USDT
0.3162
+2.96%
269.29K
BEAMX/USDT
0.00796
+11.95%
268.95K
SUPFRIEND/USDT
0.000760
+0.79%
200.24K
BABYBONK/USDT
0.00000000000458
-1.92%
165.36K
DUPE/USDT
0.002891
+15.68%
197.59K
CFXSOL/USDT
0.000963
-20.41%
195.00K
CHZ/USDT
0.04052
+5.19%
252.31K
DMCP/USDT
0.001896
+13.87%
371.41K
LEVER/USDT
0.000632
-7.60%
589.54K
COOKIE/USDT
0.16584
-2.40%
317.38K
DOLO/USDT
0.04516
+3.79%
208.04K
AAVE/USDT
179.37
+5.63%
593.09K
OZK/USDT
0.00166
+3.75%
226.52K
BONGO/USDT
0.009167
-1.44%
160.91K
LDO/USDT
0.813
+5.58%
300.68K
POSEIDON/USDT
0.000064
-8.57%
198.14K
RIO/USDT
0.2738
+4.94%
185.22K
MYRO/USDT
0.02424
+5.75%
396.96K
PUNDIAI/USDT
7.182
-6.31%
171.32K
JASMY/USDT
0.01610
+4.34%
268.08K
LUMO/USDT
0.005812
+4.15%
161.27K
CHACHA/USDT
0.000732
-63.69%
161.02K
DUCKY/USDT
0.000558
+3.33%
165.53K
BOOP/USDT
0.245595
-5.03%
9.38M
FAIR3SOL/USDT
0.001627
+3.03%
160.36K
B2/USDT
0.58773
+7.75%
410.99K
GCATS/USDT
0.000177
-8.29%
160.93K
EPT/USDT
0.01069
+37.75%
355.16K
GM/USDT
0.0477
+0.84%
205.02K
BIAOBSC/USDT
0.000383
+3.51%
346.82K
TROLL/USDT
0.021455
-16.71%
308.23K
ITALIANROT/USDT
0.007136
-16.11%
161.25K
WCT/USDT
0.3994
+1.60%
566.17K
DEFIANT/USDT
0.000079
-3.65%
198.63K
PARTI/USDT
0.2403
+8.97%
606.61K
FLR/USDT
0.0195
+1.03%
363.84K
RFC/USDT
0.012381
+6.56%
202.73K
MNSRY/USDT
0.05408
-0.09%
160.62K
MTN/USDT
0.569132
+0.66%
161.16K
DRAWIFY/USDT
0.000023
+4.54%
198.44K
WEPE/USDT
0.0000199
+2.05%
198.06K
MELANIA/USDT
0.331
+3.11%
202.60K
MEMECOIN/USDT
0.000275
+17.02%
199.53K
FIGURE/USDT
0.000204
+3.03%
198.36K
SONIC/USDT
0.28868
+5.03%
585.50K
DB/USDT
0.000053
+3.92%
198.16K
SWARMS/USDT
0.02439
+7.39%
192.90K
BANG/USDT
0.000087
-6.45%
198.69K
BITBOARD/USDT
0.0016729
-44.88%
184.53K
DARK/USDT
0.011245
-3.23%
210.71K
GRIFFAIN/USDT
0.05827
+11.79%
208.23K
42069COIN/USDT
0.000041
-2.38%
196.76K
AVAAI/USDT
0.08534
+9.76%
360.31K
FHE/USDT
0.0972
-0.20%
233.75K
QUANT/USDT
0.000875
+0.92%
160.86K
KABOSUBSC/USDT
0.0319
+0.31%
168.76K
LUCE/USDT
0.00972
-2.21%
253.76K
CRYPTOAI/USDT
0.000081
0.00%
199.01K
FWOG/USDT
0.04187
+8.44%
212.41K
AGAWA/USDT
0.000066
+3.12%
197.26K
PIXFI/USDT
0.000746
+22.49%
284.08K
CRV/USDT
0.7071
+6.63%
495.89K
FORTH/USDT
2.635
+0.91%
200.63K
K0/USDT
0.0001937
+2.92%
171.49K
MNT/USDT
0.7185
+1.66%
248.00K
ALE/USDT
0.5425
-0.01%
166.23K
CFX/USDT
0.0743
+2.90%
230.14K
FIVESS/USDT
0.04698
-1.32%
169.76K
TOMI/USDT
0.001256
+3.28%
272.26K
HIGH/USDT
0.754
+19.87%
448.85K
SUT/USDT
5.029
+0.13%
179.37K
ETC/USDT
16.76
+4.68%
290.00K
ZETA/USDT
0.2575
+4.58%
186.57K
DUKO/USDT
0.0002549
+1.67%
166.88K
SAFE/USDT
0.5807
+29.07%
258.80K
BAD/USDT
0.000000011983
-4.39%
181.08K
STO/USDT
0.1346
+2.59%
186.14K
LUNA/USDT
0.1706
+4.27%
201.67K
PT/USDT
0.000030
+20.00%
198.05K
EDGE/USDT
0.05094
-3.39%
168.36K
PORTAL/USDT
0.0581
+0.17%
460.50K
D/USDT
0.04434
+3.30%
232.82K
MILK/USDT
0.10500
+1.38%
440.36K
FISH2/USDT
0.000067
-1.47%
199.33K
TRENCHER/USDT
0.003798
-16.50%
294.73K
KERNEL/USDT
0.14435
+2.59%
279.58K
NUMI/USDT
0.0678
-0.29%
568.56K
FUN/USDT
0.004726
+7.72%
386.85K
PROMPT/USDT
0.29349
+10.53%
432.58K
REMUS/USDT
0.000184
-14.81%
199.76K
WIZZ/USDT
0.01809
+3.13%
190.11K
MLN/USDT
8.55
+4.39%
187.98K
TITCOIN/USDT
0.03864
+15.24%
161.76K
ASSCOIN1/USDT
0.000427
+25.95%
161.84K
MUPPETS/USDT
0.000052
+6.12%
198.60K
CORN/USDT
0.0597
+1.70%
280.89K
HOUSE/USDT
0.044200
-6.38%
257.24K
LVVA/USDT
0.003870
+0.49%
186.14K
TALK/USDT
0.35349
-10.46%
186.61K
CHATTY/USDT
0.000216
+1.40%
161.04K
MUBARAK/USDT
0.027450
+2.99%
379.02K
KILO/USDT
0.0394
+2.33%
200.44K
PROS/USDT
0.0504
+24.13%
197.24K
AIL/USDT
0.0022
-4.34%
102.65K
BROCCOLI/USDT
0.02788
+4.10%
186.83K
IMT/USDT
0.00384
+2.40%
189.77K
JELLYJELLY/USDT
0.035137
+5.78%
213.68K
JHH/USDT
0.0000000794
+4.88%
161.32K
PKIN/USDT
0.00260
+8.78%
624.34K
GHIBLICZ/USDT
0.000430
-5.28%
197.25K
GPS/USDT
0.0206
+3.51%
190.43K
PVP/USDT
0.000154
+2.66%
166.12K
TIM/USDT
0.000055
-1.78%
198.52K
AVA/USDT
0.5639
+0.69%
295.42K
BANANA/USDT
18.22
+2.99%
196.27K
AIAGENT/USDT
0.002566
-11.54%
185.47K
OIIAOIIA/USDT
0.00511
+6.45%
161.16K
TRIT/USDT
0.0002311
-2.77%
161.51K
VOID/USDT
0.000173
+0.58%
159.58K
CHEEMS/USDT
0.0000014734
-0.35%
165.92K
CTD/USDT
0.000833
+3.99%
198.28K
CELO/USDT
0.3339
+4.53%
254.93K
MAG/USDT
0.00442
+0.68%
161.30K
BIGPUMP/USDT
0.0000003441
-1.43%
163.31K
LAZYCAT/USDT
0.00007948
-8.92%
167.46K
DIGI/USDT
0.0000000594
-2.46%
175.65K
VOXEL/USDT
0.0910
+1.90%
295.74K
ESIM/USDT
0.000409
-0.72%
161.76K
GMT/USDT
0.0542
+6.69%
246.42K
HNT/USDT
3.699
-1.77%
329.67K
ORCA/USDT
2.577
+3.86%
260.01K
LINA/USDT
0.00009878
-10.44%
172.79K
SPICE/USDT
0.000034
-2.85%
166.65K
AERO/USDT
0.6491
+7.59%
487.16K
NEI/USDT
0.002545
-1.50%
159.86K
BUBB/USDT
0.001184
-2.31%
200.96K
DOP/USDT
0.0002902
+6.41%
216.63K
FORM/USDT
2.5936
+1.48%
627.06K
MANA/USDT
0.3090
+5.46%
244.43K
BLZ/USDT
0.03654
-1.61%
171.06K
KNIGHT/USDT
0.000115
0.00%
160.74K
SZN/USDT
0.000340
-13.48%
204.99K
TRB/USDT
28.94
+5.85%
298.77K
BTT/USDT
0.0000007126
+3.65%
249.81K
SLING/USDT
0.00248
-0.40%
207.56K
BCH/USDT
400.8
+10.38%
621.73K
BNBCARD/USDT
0.000903
-5.83%
218.21K
ATH/USDT
0.03231
+2.79%
324.68K
DOODI/USDT
0.002148
-2.31%
197.37K
IO/USDT
0.752
+5.46%
259.20K
MUBARAKAH/USDT
0.00075
+1.35%
220.76K
BOBBSC/USDT
0.00000000393
+2.61%
174.26K
DEGEN/USDT
0.003047
+11.85%
349.59K
SAND/USDT
0.2830
+4.77%
240.06K
TUT/USDT
0.025985
+5.82%
329.65K
VR/USDT
0.003145
+2.34%
372.01K
WOJAK/USDT
0.0003257
-1.33%
171.06K
DRIFT/USDT
0.6617
+14.14%
458.79K
PALU/USDT
0.000112
+1.81%
198.32K
GME/USDT
0.001806
+6.54%
171.64K
SWASTICOIN/USDT
0.002889
+16.91%
160.69K
ADX/USDT
0.0983
+2.18%
214.68K
AITECH/USDT
0.04866
-0.36%
185.80K
LAI/USDT
0.001280
-4.26%
212.58K
PVS/USDT
0.007412
+7.82%
160.96K
EPIC/USDT
1.280
+2.81%
192.64K
LANDSOL/USDT
0.000234
-37.76%
198.06K
HOSICO/USDT
0.024800
+2.38%
161.85K
ICE/USDT
0.006411
-0.26%
233.94K
MRSOON/USDT
0.00004387
-0.76%
199.00K
TTAI/USDT
0.000290
+1.04%
163.59K
AIOT/USDT
0.4254
+0.23%
207.61K
NVG8/USDT
0.00639
-0.62%
164.25K
WOJAKSOL/USDT
0.000853
+34.75%
161.79K
WOLFSOL/USDT
0.000397949
+3.02%
160.97K
DRB/USDT
0.00002596
-21.64%
219.27K
ZORA/USDT
0.00923
-8.34%
372.02K
COCORO/USDT
0.00478
+0.20%
197.66K
OPAIUM/USDT
0.000648
+0.30%
199.16K
RED/USDT
0.3782
+3.87%
236.88K
SIDELINED/USDT
0.00010800
+16.83%
199.05K
ANTY/USDT
0.002370
+4.17%
159.56K
HYPER/USDT
0.1436
+2.79%
361.04K
GREED3/USDT
0.000440
-2.43%
160.53K
OKINTAMA/USDT
0.000027
+8.00%
198.39K
EZ/USDT
0.000551
+11.08%
160.85K
KEKELS/USDT
0.000035
+2.94%
199.97K
SPEC/USDT
2.474
+36.30%
555.71K
TIME/USDT
0.000118
-7.81%
197.99K
BABY/USDT
0.08047
+3.68%
450.10K
BABYDEER/USDT
0.000111
-2.63%
160.42K
BDG/USDT
0.0024010
+1.23%
304.79K
SAROS/USDT
0.147894
-1.69%
611.83K
4444/USDT
0.000075
-12.79%
198.41K
FORM1/USDT
0.0001049
+5.11%
167.33K
DOGEN/USDT
0.000333
-1.18%
160.99K
K/USDT
6.498
+2.73%
170.75K
BUCKAZOIDS/USDT
0.002759
-6.06%
199.80K
MIAO/USDT
0.002277
-0.82%
163.19K
DHN/USDT
4.122
+1.02%
218.22K
FAI/USDT
0.01627
+4.09%
188.53K
XSPA/USDT
0.01397
+5.75%
161.99K
YE/USDT
0.000167
-0.59%
160.74K
KAWZ/USDT
1.4976
-13.04%
159.89K
TAT/USDT
0.000697
-1.83%
217.07K
BR/USDT
0.05232
+2.64%
200.73K
OCB/USDT
0.000009
-10.00%
108.99K
ANGLERFISH/USDT
0.000127
+4.09%
159.20K
DOPE/USDT
0.000000638
+3.57%
160.70K
RIZ/USDT
0.0017389
-4.21%
230.18K
VANKEDISI/USDT
0.06967
-2.92%
159.23K
TRC/USDT
0.00171
+2.39%
355.14K
TTG/USDT
0.001105
-3.07%
160.18K
ELX/USDT
0.1093
+1.39%
801.06K
GROK3/USDT
0.000127
+3.25%
159.49K
MAIAR/USDT
0.001168
-12.64%
159.25K
PWEASE/USDT
0.005009
-4.97%
159.80K
PAIN/USDT
1.450
+1.39%
199.03K
WHITE/USDT
0.0004745
+4.35%
269.12K
BROCCOLI3/USDT
0.01975
+3.07%
228.36K
TOLY/USDT
14.55
-5.02%
163.22K
SIREN/USDT
0.09004
+4.83%
199.29K
TROY/USDT
0.0001872
+0.37%
175.03K
GMRT/USDT
0.01900
+2.15%
239.56K
TAPS/USDT
0.0029
0.00%
175.96K
ANDYBSC/USDT
0.0000000062
-15.06%
197.21K
HIBER/USDT
0.000480
+16.78%
160.67K
FOUR/USDT
0.0003025
+7.46%
159.82K
FROC/USDT
0.0000065
-19.75%
198.54K
JAILSTOOL/USDT
0.003974
+2.84%
205.16K
XOXO/USDT
0.00493
+0.20%
238.44K
AIX9/USDT
0.000649
-0.46%
191.99K
SSE/USDT
0.00590
-1.33%
161.15K
BROCCOLI2/USDT
0.0059
0.00%
207.05K
VVV/USDT
3.882
+7.80%
433.27K
ALPHASOL/USDT
0.00040
-6.97%
161.57K
MXYZ/USDT
0.000539
+8.23%
159.84K
SEEK/USDT
0.000366
+7.01%
159.89K
SHELL/USDT
0.21705
+20.42%
391.93K
AVL/USDT
0.2432
+4.60%
424.40K
SHY/USDT
0.00534
+1.71%
160.53K
GFM/USDT
0.00425
+3.40%
160.84K
PERRY/USDT
0.001195
-5.60%
198.18K
BOTIFY/USDT
0.011823
-3.25%
298.09K
HEI/USDT
0.3359
+5.62%
272.72K
DOGEAI/USDT
0.01070
+0.09%
162.38K
SOLVEX/USDT
0.1886
-0.99%
186.79K
G7/USDT
0.00558
-4.61%
170.21K
PIX/USDT
0.00120
+1.69%
179.83K
CAPTAINBNB/USDT
0.00465
+3.56%
221.75K
USUAL/USDT
0.1172
+3.53%
314.74K
DUO/USDT
0.000169
+3.04%
160.37K
PEPU/USDT
0.00131
-5.07%
296.94K
DIAM/USDT
0.01263
-1.55%
163.81K
MONKY/USDT
0.000001079
+0.37%
166.74K
HARRYBOLZ/USDT
0.0001402
-22.11%
161.35K
SUIAI/USDT
0.03764
+3.74%
168.65K
ALCH/USDT
0.17694
+2.85%
417.86K
FARTGIRL/USDT
0.00237
+9.21%
160.39K
RSC/USDT
0.2868
-1.23%
164.61K
SWARM/USDT
0.000268
+2.29%
159.96K
B3/USDT
0.004483
-0.75%
274.93K
MAJOR/USDT
0.17644
-1.13%
342.80K
DNA/USDT
0.000000000022146
+5.97%
160.98K
FOUR1/USDT
0.000261
+4.81%
161.15K
BIGBALLS/USDT
0.00029
-3.33%
161.23K
REKTCOIN/USDT
0.00000013781
-0.88%
192.07K
CHILLGUY/USDT
0.05004
+6.10%
463.09K
ETF500/USDT
0.00495
+0.81%
160.44K
CHEYENNE/USDT
0.000189
+3.27%
160.70K
FARTBOY/USDT
0.0251
-3.46%
159.45K
LUNAI/USDT
0.01743
+7.19%
284.36K
PEP/USDT
0.000568
+0.17%
159.68K
DNOW/USDT
0.00325
-0.30%
163.76K
LESTER/USDT
0.00068
-2.85%
160.22K
MAI/USDT
0.002455
+3.15%
165.14K
PGC/USDT
0.000107
-4.46%
149.13K
GRASS/USDT
1.5201
+2.35%
422.66K
TST/USDT
0.07625
+2.67%
253.03K
CATS/USDT
0.000008177
+5.98%
166.67K
CHEX/USDT
0.1933
+3.53%
264.63K
AGENT/USDT
0.002710
-18.42%
349.21K
DOGSHIT2/USDT
0.000208
-7.14%
160.63K
AVAXAI/USDT
0.000609
-1.77%
165.06K
MOODENG/USDT
0.04248
+13.31%
438.16K
DEAI/USDT
0.08247
+3.98%
187.89K
FLOYDAI/USDT
0.00335
-10.90%
160.69K
CALICOIN/USDT
0.000124
+4.20%
160.63K
SLP/USDT
0.001600
+4.71%
214.89K
GYAT/USDT
0.00174
+12.98%
160.97K
WIN/USDT
0.00005144
+2.28%
215.01K
CAT/USDT
0.00000610
+5.71%
264.80K
LUX/USDT
0.00368
-21.19%
160.47K
MUSKIT/USDT
0.00162
-1.81%
160.24K
TOSHI/USDT
0.00038180
+5.67%
501.58K
BAL/USDT
1.034
+2.68%
217.90K
HQ/USDT
0.00179
0.00%
164.53K
PINEYE/USDT
0.0001165
+4.76%
166.29K
TWT/USDT
0.7795
+1.31%
187.65K
ANON/USDT
4.76
+3.03%
166.97K
SUPER/USDT
0.6911
+6.99%
273.33K
NEIRO/USDT
0.001160
+2.83%
221.38K
XTTA/USDT
0.29901
+0.07%
348.19K
SPELL/USDT
0.0005576
+3.73%
228.09K
STUPID/USDT
0.000777
+6.87%
160.35K
ACH/USDT
0.02525
+3.61%
259.30K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.77K
KEYCAT/USDT
0.002989
+6.71%
203.31K
TAI/USDT
0.06996
+6.04%
488.56K
HOOK/USDT
0.1263
+2.76%
195.94K
NUIT/USDT
0.00281
+44.10%
160.47K
BIGTIME/USDT
0.07097
+5.76%
286.41K
MURAD/USDT
0.0001882
+4.15%
159.96K
CLOUDY/USDT
0.00096
+6.66%
159.86K
EGLD/USDT
15.77
+3.47%
198.02K
LYP/USDT
0.04104
+1.68%
166.57K
RAY/USDT
2.556
+7.25%
397.63K
ALT/USDT
0.02769
+3.90%
258.68K
MAXSOL/USDT
0.00403
0.00%
160.24K
BOND/USDT
0.2370
+1.89%
170.65K
ONDOAI/USDT
0.001050
+2.84%
167.08K
CVX/USDT
3.228
+4.70%
226.82K
ROSSFUND/USDT
0.000211
+3.94%
160.39K
ALON/USDT
0.00535
+27.07%
160.34K
UNFI/USDT
0.2035
+0.79%
175.87K
1INCH/USDT
0.1931
+2.82%
198.05K
TMC/USDT
0.00022
-8.33%
159.98K
ANIME/USDT
0.01869
+4.70%
247.87K
SUSHI/USDT
0.621
+4.89%
202.02K
BID/USDT
0.04477
+2.87%
199.36K
WOLF/USDT
0.00006341
+7.16%
191.59K
AINTI/USDT
0.02926
-1.04%
197.82K
ZK/USDT
0.0522
+3.77%
212.58K
ARKM/USDT
0.523
+4.80%
261.68K
XYRO/USDT
0.0051323
-2.38%
182.40K
MEW/USDT
0.002881
+8.10%
271.58K
RIZO/USDT
0.00000757
+2.43%
160.87K
APE/USDT
0.5054
+4.74%
305.71K
STARGATE/USDT
0.000071
-10.12%
161.40K
BNBAI/USDT
0.000220
-3.08%
167.86K
PIXEL/USDT
0.03803
+12.58%
354.28K
PLUME/USDT
0.17083
+0.40%
209.25K
PYTH/USDT
0.1389
+4.51%
216.21K
STRK/USDT
0.1335
+3.81%
327.89K
T3AI/USDT
0.000386
+3.20%
159.41K
POPE/USDT
0.052607
-3.30%
236.77K
SBR1/USDT
0.0924
+13.37%
163.82K
LEMON/USDT
0.000338
-18.15%
171.06K
OBT/USDT
0.01048
0.00%
581.40K
CUCK/USDT
0.001645
+55.77%
185.53K
ELON/USDT
0.00000012357
+2.35%
351.41K
ELONSOL/USDT
0.000854
-0.11%
198.11K
SIGN/USDT
0.07472
+4.41%
420.32K
FIGHT/USDT
0.00080
+11.11%
326.86K
MVG/USDT
0.000227
-34.95%
189.88K
AURAFARM/USDT
0.002736
-0.47%
186.79K
VERT/USDT
0.00066
+4.76%
188.89K
NC/USDT
0.04095
+4.17%
506.97K
NOM/USDT
0.000164
-16.32%
161.70K
LETSBONK/USDT
0.01722
-12.00%
161.54K
MATES/USDT
0.000174
+2.95%
186.59K
AGIXT/USDT
0.00585
-1.68%
161.11K
ZALA/USDT
0.000189
+11.17%
198.20K
CLAY/USDT
0.000041
0.00%
162.22K
DPCORE/USDT
0.001847
+2.44%
199.54K
MXNA/USDT
0.00639
+4.07%
188.15K
NOBODY/USDT
0.005260
+9.81%
197.64K
DUCK/USDT
0.00320
+34.45%
390.52K
MOONKIN/USDT
0.000004699
+1.93%
176.63K
JOS/USDT
0.008150
-8.27%
161.92K
WHISP/USDT
0.00067
+4.68%
161.13K
SORA/USDT
0.000106
-0.93%
159.70K
TOFI/USDT
0.000053
-10.16%
191.37K
DOGECAST/USDT
0.00015
0.00%
159.65K
SKYAI/USDT
0.043506
+9.16%
364.94K
JPROOF/USDT
0.104565
+3.99%
198.15K
LEGEND/USDT
0.001110
+0.63%
174.18K
FAIR3/USDT
0.02609
-3.93%
198.14K
LIY/USDT
0.001872
+0.75%
212.49K
BANK/USDT
0.044964
-1.42%
206.85K
MVRS/USDT
0.000168
+1.81%
161.66K
BASEISFOREVERY1/USDT
0.004420
+193.68%
202.49K
DRV/USDT
0.03067
-0.26%
163.94K
AQA/USDT
0.00031
-8.82%
164.10K
GRPH/USDT
0.00328
-11.35%
160.37K
FUR/USDT
0.000062
-6.06%
197.54K
HOLO/USDT
0.00010
0.00%
161.73K
DEGENAI/USDT
0.00323
+0.62%
159.95K
XTZ/USDT
0.553
+2.97%
225.99K
AIOS/USDT
0.00280
+8.52%
160.03K
FREEDOG/USDT
0.000405
+15.05%
168.80K
BABYSHARK/USDT
0.00158
+3.26%
164.25K
NORMIES/USDT
0.000061
-25.60%
197.93K
HENAI/USDT
0.00069
-24.17%
165.47K
MUTUMBO/USDT
0.000058
0.00%
197.61K
BIOS/USDT
0.00035
+2.94%
159.99K
PPPP/USDT
0.000113
-10.31%
197.79K
JOCKEY/USDT
0.000366
+6.70%
198.95K
MLG/USDT
0.00447
-3.24%
160.09K
LAVA/USDT
0.06956
+6.00%
332.37K
PEAQ/USDT
0.12303
+4.10%
188.36K
CORE/USDT
0.7119
+0.32%
389.37K
SOLA/USDT
0.000771
-1.02%
161.75K
GUN/USDT
0.04853
+5.66%
422.63K
SENTAI/USDT
0.00059
+11.32%
159.66K
AERGO/USDT
0.15390
+2.42%
209.60K
XTER/USDT
0.34094
+0.18%
392.58K
HINT/USDT
0.003694
+1.65%
199.05K
XPR/USDT
0.003676
-0.88%
218.24K
AIPUMP/USDT
0.000777
-12.98%
175.19K
GHIBLI/USDT
0.00329
-4.08%
244.08K
DF/USDT
0.05065
+1.38%
379.45K
MOSS/USDT
0.00052
+6.12%
160.21K
EPAY/USDT
0.000057
-3.38%
161.40K
IQ6900/USDT
0.00208
-9.95%
160.08K
FLORK/USDT
0.001293
+0.62%
160.63K
PRIME/USDT
2.975
+3.55%
308.15K
SHOGGOTH/USDT
0.00332
+8.85%
160.64K
TIBBIR/USDT
0.04292
+15.68%
213.47K
ROUTINE/USDT
0.00010
-16.66%
148.69K
TRUMPIUS/USDT
0.0080
+6.66%
160.28K
BANANAS31/USDT
0.005256
+1.50%
287.25K
BUILD/USDT
0.000148
+2.06%
159.75K
BIO/USDT
0.0605
+3.95%
267.51K
VATAN/USDT
0.03941
-0.12%
164.11K
SMB/USDT
0.3322
-0.56%
163.03K
TRISIG/USDT
0.00259
-0.38%
160.42K
DOGINME/USDT
0.0004907
+12.39%
212.55K
TAOCAT/USDT
0.004658
+6.44%
172.78K
DEEPSEEK/USDT
0.001142
+3.16%
164.50K
DSYNC/USDT
0.1188
+0.84%
204.24K
OKB/USDT
51.056
+0.23%
163.07K
PELL/USDT
0.0037
-2.63%
169.01K
FAT/USDT
0.004928
-9.34%
160.83K
KM/USDT
0.000410
+0.73%
159.92K
FLOCK/USDT
0.07497
+4.80%
402.49K
MLC/USDT
0.2846
+2.55%
164.71K
OIK/USDT
0.0289
+9.46%
165.46K
SEN/USDT
0.0452
-6.80%
163.48K
BMT/USDT
0.16465
+2.93%
408.68K
BUTTHOLE/USDT
0.00648
+0.77%
161.39K
GROKCOIN/USDT
0.00030
-6.25%
160.32K
LEXICON/USDT
0.000100
0.00%
159.58K
A47/USDT
0.030424
+2.24%
160.47K
PYTHIA/USDT
0.014109
+4.42%
160.23K
ASSCOIN/USDT
0.000420
+0.71%
159.99K
SBR/USDT
0.000315
-3.37%
160.88K
RAI/USDT
0.3316
+2.21%
163.82K
ROAM/USDT
0.216995
-1.86%
600.10K
AIC/USDT
0.19178
+6.11%
245.05K
TEVA/USDT
0.00656
-1.79%
205.53K
DRIP/USDT
0.000336
-5.08%
160.28K
TTC/USDT
0.0000000367
-30.22%
170.00K
NEUR/USDT
0.00211
+2.42%
160.46K
STAR10/USDT
0.0003751
-4.98%
198.63K
GAME/USDT
0.03812
+14.02%
209.90K
MEMHASH/USDT
0.001026
-0.19%
232.09K
DEFAI/USDT
0.0004288
+0.30%
275.86K
VON/USDT
0.000050941
-2.92%
173.67K
BLADE/USDT
0.023719
+1.35%
254.50K
MA/USDT
0.002053
-4.24%
167.91K
DESCI/USDT
0.001547
+1.64%
168.95K
VIVI/USDT
0.00651
-0.91%
166.72K
BNBXBT/USDT
0.00115
-4.16%
197.04K
LOU/USDT
0.00079
+5.33%
160.71K
BROCCOLI1/USDT
0.00013
+18.18%
160.45K
TRENCHAI/USDT
0.000459
+2.00%
161.11K
LIBRA/USDT
0.01976
-2.56%
198.67K
OGPU/USDT
0.396
-0.25%
168.24K
AKITA/USDT
0.00026
0.00%
158.63K
DIN/USDT
0.1001
-0.59%
291.86K
PUMPIT/USDT
0.00343
+3.31%
160.93K
SCOUT/USDT
0.000120
+1.69%
160.29K
CAR/USDT
0.0135
0.00%
160.04K
SNAI/USDT
0.01570
+1.74%
160.70K
SAN/USDT
0.00864
+14.74%
160.05K
YNE/USDT
0.00603
+5.78%
160.23K
CATTON/USDT
0.0000001374
+1.47%
176.77K
EARNM/USDT
0.00161
+1.89%
165.50K
BUTTCOIN/USDT
0.00481
+19.95%
160.00K
UFD/USDT
0.02253
+9.95%
160.75K
ISLAND/USDT
0.02117
+3.36%
171.47K
SNAKEAI/USDT
0.0001348
-0.44%
163.92K
ELON4AFD/USDT
0.0135
+9.75%
157.38K
KIP/USDT
0.001578
-1.31%
172.38K
GAMESTOP/USDT
0.0000478
-0.62%
165.76K
HOOD/USDT
0.0000299
-0.66%
160.08K
DMCK/USDT
0.0000437
-0.45%
165.42K
FAFO/USDT
0.00067
+3.07%
159.85K
CITADAIL/USDT
0.00129
-3.00%
161.85K
HAT/USDT
0.00381
+10.43%
167.64K
BEANS/USDT
0.000000198
+2.59%
165.08K
SOSO/USDT
0.5089
+1.37%
160.91K
AUTOS/USDT
0.01093
+1.11%
167.82K
MEMDEX/USDT
0.00241
+29.56%
160.93K
SKY/USDT
0.0655
+7.55%
369.09K
VELODROME/USDT
0.0505
+5.42%
288.21K
ARC/USDT
0.05581
+12.74%
160.43K
MIDLE/USDT
0.00028
-12.50%
161.64K
APPLE/USDT
0.00025
-7.40%
160.23K
J/USDT
0.2109
+2.03%
171.24K
MANASOL/USDT
0.000291
+5.81%
160.10K
USA/USDT
0.000001156
+2.48%
159.98K
BWT/USDT
0.000108
+4.85%
161.25K
LUIGI/USDT
0.00181
-2.68%
159.62K
BARRONMEME/USDT
0.00068
+4.61%
160.86K
TRUST/USDT
0.001109
+7.04%
159.88K
BARRON/USDT
0.000098
+3.15%
160.69K
BIAO/USDT
0.000239
-2.04%
164.51K
REALIS/USDT
0.00235
+6.81%
160.03K
SOLV/USDT
0.04279
+14.22%
614.20K
GOATS/USDT
0.0001465
-0.74%
165.39K
TREAT/USDT
0.003191
+5.27%
166.83K
SLAP/USDT
0.00055
+3.77%
160.22K
TROG/USDT
0.00000362
+1.11%
161.44K
LLM/USDT
0.00188
-1.05%
161.12K
SKI/USDT
0.04896
+2.34%
166.62K
AICELL/USDT
0.00150
+4.89%
165.57K
TMAI/USDT
0.000835
-0.59%
168.05K
PAI/USDT
0.0803
-1.59%
166.60K
PUMPAI/USDT
0.000278
+6.10%
204.55K
AIMONICA/USDT
0.00578
-0.68%
160.45K
RIZZMAS/USDT
0.0000030927
+0.90%
164.67K
1DOLLAR/USDT
0.0060930
+4.40%
169.63K
BUZZ/USDT
0.00644
+4.20%
173.08K
AICMP/USDT
0.000202
+3.58%
161.14K
THE/USDT
0.2492
+3.61%
250.79K
BPT/USDT
0.00087
-11.22%
167.25K
FRIC/USDT
0.00353
+19.25%
160.46K
INSN/USDT
0.00003906
+0.23%
167.24K
STARDOGE/USDT
0.000006327
+22.07%
182.22K
MUSTARD/USDT
0.000130
+5.69%
159.66K
SPORE/USDT
0.00129
+0.78%
161.57K
MORPHO/USDT
1.3550
+6.03%
418.98K
STARS/USDT
0.000046
0.00%
160.74K
CGPT/USDT
0.11775
+5.08%
300.42K
MICRO/USDT
0.003989
-2.49%
360.28K
FLOWER/USDT
0.00031
-3.12%
160.81K
MYSTERY/USDT
0.00000000484
+3.64%
163.78K
ELIZA/USDT
0.00053
+6.00%
165.88K
FUEL/USDT
0.01257
+5.80%
604.44K
BAKKT/USDT
0.0001210
+4.13%
161.10K
GLS/USDT
0.00050
-1.96%
165.37K
LINGO/USDT
0.0491
-2.77%
174.79K
URO/USDT
0.0022
+4.76%
407.67K
LUM/USDT
1.058
+6.22%
198.51K
QBX/USDT
0.00114
+2.70%
164.96K
BERT/USDT
0.01789
+7.57%
170.15K
PIN/USDT
0.6249
+0.01%
182.29K
FROGE/USDT
0.00000000228
+4.10%
161.77K
SHRUBETH/USDT
0.004266
+2.05%
161.98K
CENTS/USDT
0.000338
+16.15%
160.18K
ME/USDT
0.954
+7.43%
292.46K
PRAWN/USDT
0.000146
+1.38%
159.54K
SWELL/USDT
0.00875
+3.06%
268.66K
PEANUT/USDT
0.000255
+2.82%
160.75K
SHIRO/USDT
0.000000014
0.00%
129.92K
BULLY/USDT
0.00184
+4.54%
166.58K
DOGEGOVSOL/USDT
0.0909
+4.60%
159.99K
COW/USDT
0.2868
+2.53%
244.97K
UBC/USDT
0.00109
+13.54%
160.40K
PATRIOT/USDT
0.000633
+11.44%
164.98K
RWA/USDT
0.01325
-4.19%
168.62K
FRED/USDT
0.003065
+2.92%
167.06K
OL/USDT
0.04297
-2.89%
255.23K
SHRUB/USDT
0.000159
+4.60%
160.21K
VVAIFU/USDT
0.003508
+0.77%
173.08K
BARSIK/USDT
0.002327
+0.60%
167.36K
PEPECOIN/USDT
0.4143
-2.01%
165.11K
AIFUN/USDT
0.006776
+10.30%
168.81K
TRUMP47/USDT
0.000118
+0.85%
160.54K
HAPPY/USDT
0.000933
+4.71%
180.48K
TALENT/USDT
0.00756
+3.41%
163.43K
RECT/USDT
0.01988
-26.45%
208.52K
WORM/USDT
0.000126
0.00%
161.27K
ACT/USDT
0.0518
+3.18%
221.95K
MEMESAI/USDT
0.00193
+0.52%
160.89K
CROS/USDT
0.00129
+16.21%
166.64K
SCR/USDT
0.292
+4.28%
204.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.58K
SIGMA/USDT
0.01948
+1.93%
163.19K
SLOP/USDT
0.000113
-1.73%
159.87K
USBT/USDT
0.0001360
-1.37%
160.24K
MSTR/USDT
0.2278
-1.55%
162.67K
OMG/USDT
0.1956
+1.55%
307.11K
MINI/USDT
0.00603
+8.64%
180.19K
RETARDIO/USDT
0.0155
+1.97%
161.30K
DOGEGOV/USDT
0.011036
+1.07%
201.15K
POCHITA/USDT
0.000277
+4.13%
160.27K
EIGEN/USDT
0.801
+5.25%
281.68K
NEIROCTO/USDT
0.00021156
+5.04%
534.21K
KEY/USDT
0.0004315
-6.01%
165.80K
KOKO/USDT
0.000000452
+1.11%
164.57K
AIS/USDT
0.000020
-13.04%
165.00K
BABYBNB/USDT
0.0009678
-0.42%
165.43K
DODO/USDT
0.0465
+4.02%
195.90K
MARS/USDT
0.00000366
-2.65%
160.18K
HANA/USDT
0.0000134
+1.51%
164.13K
SUNCAT/USDT
0.001573
+1.87%
198.19K
FIDA/USDT
0.0595
-3.87%
387.13K
PESTO/USDT
0.000361
-2.43%
161.80K
MOODENGETH/USDT
0.00002879
+10.77%
182.49K
PERP/USDT
0.3085
+0.65%
317.96K
EPX/USDT
0.00001566
+3.50%
173.05K
NOTAI/USDT
0.00001276
-4.41%
196.99K
ALICE/USDT
0.418
+5.82%
205.90K
CATALORIAN/USDT
0.000726
+4.31%
161.06K
BAND/USDT
0.750
+3.59%
182.04K
YFI/USDT
5,271.4
+3.90%
164.40K
GINNAN/USDT
0.00000007541
-0.11%
198.94K
PIKA/USDT
0.000473
+2.38%
160.96K
BEL/USDT
0.3277
+2.59%
218.03K
CTSI/USDT
0.0624
+4.52%
163.07K
BURGER/USDT
0.0080
-4.76%
196.92K
METIS/USDT
15.25
+5.31%
186.78K
KITEAI/USDT
0.0000002110
-1.03%
164.48K
WHY/USDT
0.00000004327
+5.48%
172.13K
ANKR/USDT
0.01823
+4.11%
190.79K
MBOX/USDT
0.0532
+3.90%
205.32K
FTT/USDT
1.0389
+1.75%
213.57K
SAI/USDT
0.01261
+3.10%
198.45K
SUN/USDT
0.01798
+1.41%
173.73K
TRUMPCOIN/USDT
0.000865
+3.09%
165.77K
API3/USDT
0.762
+5.68%
204.69K
GEMS/USDT
0.0294
0.00%
174.20K
SUNDOG/USDT
0.04929
-1.06%
529.08K
ZRX/USDT
0.2579
+3.74%
180.49K
REEF/USDT
0.0002555
-3.25%
169.54K
REN/USDT
0.01006
-0.29%
169.93K
SATO/USDT
0.000164
-8.37%
161.22K
VINU/USDT
0.000000012704
+3.96%
581.02K
RDNT/USDT
0.02381
+5.40%
214.21K
UXLINK/USDT
0.4361
+2.82%
326.23K
C98/USDT
0.0565
+3.86%
194.49K
DUSK/USDT
0.0784
+4.25%
183.72K
RARE/USDT
0.0600
+2.04%
185.51K
UMA/USDT
1.150
+3.97%
195.67K
AMP/USDT
0.004024
+0.80%
219.39K
WAXP/USDT
0.02324
+3.93%
209.20K
CATDOG/USDT
0.000002414
-0.98%
164.34K
MAGIC/USDT
0.1601
+3.62%
242.10K
ACE/USDT
0.543
+3.03%
198.90K
TLM/USDT
0.00497
+5.29%
205.11K
PHB/USDT
0.526
+3.74%
196.57K
WOO/USDT
0.0678
+3.82%
221.89K
AXL/USDT
0.3752
+4.01%
264.17K
NEIROETH/USDT
0.06538
+5.18%
257.31K
CYBER/USDT
1.325
+1.29%
427.51K
HOT/USDT
0.000963
+4.10%
195.75K
COAI/USDT
0.000003750
+0.50%
164.67K
RAD/USDT
0.764
-0.13%
190.30K
APU/USDT
0.0001858
+17.59%
175.77K
ILV/USDT
14.03
+2.70%
175.64K
ENS/USDT
18.62
+5.37%
258.97K
NFT/USDT
0.0000004185
+1.23%
280.12K
AIOZ/USDT
0.3957
+2.91%
434.22K
SNX/USDT
0.668
+4.37%
190.72K
ID/USDT
0.1967
+4.35%
183.26K
IOTA/USDT
0.2114
+4.18%
268.67K
MAVIA/USDT
0.2071
+5.18%
427.29K
MKR/USDT
1,574.5
+7.81%
212.84K
GMX/USDT
13.45
+3.78%
169.99K
ZRO/USDT
2.523
+4.90%
264.14K
AXS/USDT
2.447
+5.93%
216.04K
SKL/USDT
0.02145
+5.66%
221.19K
JOE/USDT
0.1774
+4.47%
186.17K
PENDLE/USDT
3.284
+4.22%
314.68K
CRO/USDT
0.09394
+3.61%
372.34K
PSPS/USDT
0.00482
+8.55%
159.82K
CATCOIN/USDT
0.0000000000823
+0.61%
164.25K
FROKAI/USDT
0.0054
-5.26%
164.06K
IOTX/USDT
0.01786
+5.80%
243.56K
UBXS/USDT
0.0104
+2.97%
164.95K
FXS/USDT
2.099
+4.74%
202.51K
LADYS/USDT
0.00000004464
+0.92%
260.46K
CHR/USDT
0.0858
+6.18%
189.26K
RACA/USDT
0.00008289
+1.07%
244.99K
MOCA/USDT
0.08797
+5.36%
419.94K
OMNI/USDT
2.17
+3.33%
188.49K
OPUL/USDT
0.02618
-1.50%
168.83K
RSR/USDT
0.008533
+4.14%
344.98K
COTI/USDT
0.07408
+3.98%
258.96K
FITFI/USDT
0.001628
-0.30%
169.76K
AUDIO/USDT
0.0710
+1.28%
225.81K
PONKE/USDT
0.1246
+13.27%
440.80K
MASK/USDT
1.119
+2.84%
205.20K
WEN/USDT
0.00003581
+2.66%
357.60K
PENG/USDT
0.01714
-0.11%
166.24K
STG/USDT
0.1984
+2.58%
186.77K
BAT/USDT
0.1424
+4.32%
187.09K
VANRY/USDT
0.0308
+6.20%
202.55K
AEVO/USDT
0.1068
+7.87%
188.33K
BAKE/USDT
0.1198
+4.62%
197.54K
ETHFI/USDT
0.582
+14.11%
269.78K
FLOW/USDT
0.380
+3.26%
185.37K
BOME/USDT
0.001435
+6.37%
277.72K
PHA/USDT
0.1178
+3.88%
243.39K
AI/USDT
0.1532
+5.80%
212.84K
RATS/USDT
0.00003132
+12.70%
338.57K
MEME/USDT
0.001895
+3.43%
267.62K
SATS/USDT
0.00000004020
+6.40%
451.27K
AGI/USDT
0.06199
+1.34%
485.58K
XAI/USDT
0.0530
+5.36%
208.46K
EXPERT/USDT
0.000927
-3.13%
111.04K
YGG/USDT
0.1867
+4.12%
192.09K
CRTAI/USDT
0.001838
+0.38%
20.86K
HAWKTUAH/USDT
0.000118
+3.50%
160.63K
ZIG/USDT
0.08279
-1.77%
261.04K
PROPC/USDT
0.5209
-2.38%
163.70K
BICITY/USDT
0.000677
+1.49%
196.61K
TRU/USDT
0.0380
+3.54%
167.78K
IMX/USDT
0.554
+5.52%
235.99K
LPT/USDT
4.746
+4.44%
207.66K
HOPPY/USDT
0.000041506
+8.17%
162.63K
NPC/USDT
0.014549
+5.11%
172.00K
BOBO/USDT
0.0000003275
+1.83%
166.37K
BILLY/USDT
0.002992
+2.46%
168.35K
RPL/USDT
4.11
+3.26%
177.30K
DADDY/USDT
0.04216
+2.37%
187.19K
MUMU/USDT
0.00000289
+3.58%
163.93K
ANDY/USDT
0.0003371
+1.90%
164.74K
BLUR/USDT
0.0984
+3.25%
218.21K
ANDYETH/USDT
0.00008021
+8.14%
196.37K
BENDOG/USDT
0.002352
+2.03%
173.28K
BOB/USDT
0.000004757
-0.29%
160.92K
MAGA/USDT
0.00001114
+0.63%
181.78K
BEER/USDT
0.000004237
+3.39%
166.30K
JTO/USDT
1.688
+6.97%
225.13K
MICHI/USDT
0.03300
+17.60%
182.52K
NAKA/USDT
0.3639
+2.01%
312.27K
MANEKI/USDT
0.001709
+4.78%
180.14K
CEEK/USDT
0.01435
+2.06%
166.33K
PRCL/USDT
0.0983
+9.46%
515.28K
TNSR/USDT
0.1393
+4.11%
194.54K
ZEUS/USDT
0.2434
+1.03%
374.13K
W/USDT
0.0820
+5.94%
225.76K
ORDS/USDT
0.000545
+1.86%
165.53K
ORDI/USDT
7.12
+3.79%
247.99K
MUBI/USDT
0.004138
+1.94%
175.52K
SLERF/USDT
0.06919
+4.73%
311.44K
MANTA/USDT
0.214
+4.90%
200.43K
ZIL/USDT
0.01233
+3.35%
180.47K
JUP/USDT
0.4404
+5.94%
300.29K
0.00038180+5.67%
﷼312.69
Máx 24h
0.00038180
Mín 24h
0.00035580
Volume em 24h (TOSHI)
1.36B
Montante em 24h (USDT)
501.58K
Seguro
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
TOSHI
Toshi is the largest ever community takeover project.
Links relacionados
Nome da cripto
TOSHI
Classificação de capitalização de mercado
NO.332
Capitalização de mercado circulante
160,619,442 USDT
Fornecimento circulante
420,690,000,000
Fornecimento total
420,690,000,000
Preço histórico alto
0.00226012
2025-01-26
Preço histórico baixo
0.000000018963
2023-10-09
Livro de ordens
Mercado
0.00000001
Qtd(Preço(
Qtd(
Quantia(
TOSHI
)Quantia(USDT
)Preço(USDT)
Qtd(TOSHI)
Quantia(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00357550
123,843.070
442.80
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00099000
477,312.880
472.54
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00056729
579,419.690
328.70
0.00056666
610,299.380
345.83
0.00056605
792,379.850
448.53
0.00056552
702,665.690
397.37
0.00056538
618,289.710
349.57
0.00056528
743,089.440
420.05
0.00056520
753,908.190
426.11
0.00056424
846,612.190
477.69
0.00056422
950,208.170
536.13
0.00056421
652,682.170
368.25
0.00056417
584,879.580
329.97
0.00056415
970,054.520
547.26
0.00056411
983,295.910
554.69
0.00056400
881,374.140
497.10
0.00056382
559,259.410
315.32
0.00056379
865,260.710
487.83
0.00056374
765,781.890
431.70
0.00056360
754,457.610
425.21
0.00056353
800,725.370
451.23
0.00056349
943,189.080
531.48
0.00056344
581,123.550
327.43
0.00056343
639,391.580
360.25
0.00056339
824,667.200
464.61
0.00056294
960,281.310
540.58
0.00056278
912,268.790
513.41
0.00056252
877,087.540
493.38
0.00056251
780,764.610
439.19
0.00056250
818,113.350
460.19
0.00056241
925,099.890
520.29
0.00056230
978,929.540
550.45
0.00056226
630,277.800
354.38
0.00056211
836,257.550
470.07
0.00056205
967,880.220
544.00
0.00056202
751,089.650
422.13
0.00056198
722,186.080
405.85
0.00056193
636,827.880
357.85
0.00056181
727,928.960
408.96
0.00056175
837,560.340
470.50
0.00056172
772,810.660
434.10
0.00056169
1,010.737K
567.72
0.00056143
891,370.130
500.44
0.00056136
758,096.650
425.57
0.00056120
928,652.740
521.16
0.00056117
751,809.900
421.89
0.00056109
559,673.690
314.03
0.00056104
818,762.900
459.36
0.00056094
992,682.260
556.84
0.00056085
653,145.830
366.32
0.00056081
757,774.080
424.97
0.00056074
757,231.590
424.61
0.00056066
772,659.900
433.20
0.00056056
953,724.520
534.62
0.00056031
919,166.520
515.02
0.00056027
787,549.600
441.24
0.00056023
679,724.240
380.80
0.00056017
817,163.000
457.75
0.00056005
823,449.130
461.17
0.00055991
852,227.970
477.17
0.00055974
612,021.390
342.57
0.00055973
587,350.990
328.76
0.00055815
674,067.960
376.23
0.00055501
737,256.600
409.18
0.00054900
10,724.400
5.89
0.00054545
606,340.810
330.73
0.00054227
793,998.870
430.56
0.00054073
90,854.260
49.13
0.00053908
615,357.650
331.73
0.00053590
895,243.540
479.76
0.00053271
757,055.750
403.29
0.00052953
568,066.230
300.81
0.00052287
497,465.290
260.11
0.00051649
187,199.460
96.69
0.00051010
469,428.880
239.46
0.00050372
585,306.530
294.83
0.00049733
1,664.803K
827.96
0.00049094
1,171.123K
574.95
0.00048067
390,683.320
187.79
0.00046356
540,267.090
250.45
0.00045110
237,588.880
107.18
0.00043863
84,656.130
37.13
0.00043708
25,763.990
11.26
0.00043084
94,729.870
40.81
0.00042773
84,098.810
35.97
0.00042150
55,481.490
23.39
0.00041880
89,659.300
37.55
0.00041682
58,646.300
24.44
0.00041215
55,838.740
23.01
0.00041059
59,652.690
24.49
0.00040913
31,130.950
12.74
0.00040752
19,929.330
8.12
0.00040751
214,323.990
87.34
0.00040727
236,868.080
96.47
0.00040707
164,074.520
66.79
0.00040685
227,035.980
92.37
0.00040683
164,222.490
66.81
0.00040635
168,251.070
68.37
0.00040588
194,150.070
78.80
0.00040541
184,315.870
74.72
0.00040493
214,967.640
87.05
0.00040434
164,051.610
66.33
0.00040387
169,542.360
68.47
0.00040339
127,921.560
51.60
0.00040292
284,550.650
114.65
0.00040244
331,951.740
133.59
0.00040221
256,435.810
103.14
0.00040197
184,164.300
74.03
0.00040173
217,056.400
87.20
0.00040149
226,682.920
91.01
0.00040126
248,699.160
99.79
0.00040102
153,470.200
61.54
0.00040078
170,657.700
68.40
0.00040054
205,132.950
82.16
0.00040031
148,985.800
59.64
0.00040007
182,818.600
73.14
0.00039983
136,066.340
54.40
0.00039959
119,186.100
47.63
0.00039936
147,262.880
58.81
0.00039912
66,954.060
26.72
0.00039888
59,302.260
23.65
0.00039865
52,677.230
21.00
0.00039841
47,327.520
18.86
0.00039817
61,573.680
24.52
0.00039793
31,851.290
12.67
0.00039770
53,018.250
21.09
0.00039746
78,231.520
31.09
0.00039722
58,759.360
23.34
0.00039698
43,478.790
17.26
0.00039675
33,135.820
13.15
0.00039651
40,876.680
16.21
0.00039627
36,986.770
14.66
0.00039603
43,220.980
17.12
0.00039587
23,510.120
9.31
0.00039578
116,966.760
46.29
0.00039565
155,579.920
61.56
0.00039552
112,355.090
44.44
0.00039539
130,248.900
51.50
0.00039537
175,766.120
69.49
0.00039523
135,944.900
53.73
0.00039510
146,387.250
57.84
0.00039497
100,831.470
39.83
0.00039484
129,960.020
51.31
0.00039471
131,270.250
51.81
0.00039458
128,523.170
50.71
0.00039445
76,506.040
30.18
0.00039432
112,270.020
44.27
0.00039419
221,575.160
87.34
0.00039406
202,224.340
79.69
0.00039393
133,096.460
52.43
0.00039380
149,488.400
58.87
0.00039367
192,996.650
75.98
0.00039354
183,968.230
72.40
0.00039341
172,945.800
68.04
0.00039328
149,687.100
58.87
0.00039315
120,511.530
47.38
0.00039302
119,491.400
46.96
0.00039294
53,535.320
21.04
0.00039289
77,416.920
30.42
0.00039275
57,038.140
22.40
0.00039262
42,257.380
16.59
0.00039249
36,392.250
14.28
0.00039236
25,924.570
10.17
0.00039223
47,008.970
18.44
0.00039210
28,440.670
11.15
0.00039199
19,416.670
7.61
0.00039173
116,422.510
45.61
0.00039147
102,395.850
40.08
0.00039131
121,500.460
47.54
0.00039106
116,298.530
45.48
0.00039054
111,557.340
43.57
0.00039028
171,289.810
66.85
0.00039003
138,024.630
53.83
0.00038977
132,825.560
51.77
0.00038951
135,695.490
52.85
0.00038925
123,865.690
48.21
0.00038899
91,868.790
35.74
0.00038873
46,338.080
18.01
0.00038848
29,726.840
11.55
0.00038822
26,607.490
10.33
0.00038811
31,198.970
12.11
0.00038700
128,084.710
49.57
0.00038180
≈﷼312.690.00037663
47,484.550
17.88
0.00037660
25,955.200
9.77
0.00037639
41,762.850
15.72
0.00037623
39,478.400
14.85
0.00037600
20,002.780
7.52
0.00037575
44,962.200
16.89
0.00037550
38,929.260
14.62
0.00037525
31,064.850
11.66
0.00037500
90,252.720
33.84
0.00037475
127,229.390
47.68
0.00037450
134,682.310
50.44
0.00037425
144,665.230
54.14
0.00037401
181,703.820
67.96
0.00037351
83,344.780
31.13
0.00037315
151,513.160
56.54
0.00037286
48,133.290
17.95
0.00037274
20,862.330
7.78
0.00037263
35,639.880
13.28
0.00037251
40,548.110
15.10
0.00037249
47,330.410
17.63
0.00037237
46,112.830
17.17
0.00037224
24,013.760
8.94
0.00037212
17,883.930
6.65
0.00037199
28,464.420
10.59
0.00037187
48,218.870
17.93
0.00037175
42,007.610
15.62
0.00037162
56,697.050
21.07
0.00037150
42,445.070
15.77
0.00037138
64,152.280
23.82
0.00037125
88,227.840
32.75
0.00037113
153,857.620
57.10
0.00037101
118,966.190
44.14
0.00037088
185,974.370
68.97
0.00037076
197,020.900
73.05
0.00037064
138,520.670
51.34
0.00037051
146,596.210
54.32
0.00037039
142,990.110
52.96
0.00037027
223,348.610
82.70
0.00037015
196,138.580
72.60
0.00037002
230,839.340
85.42
0.00036990
109,358.190
40.45
0.00036978
132,442.050
48.97
0.00036966
98,952.040
36.58
0.00036953
161,641.300
59.73
0.00036941
139,748.590
51.62
0.00036929
133,219.580
49.20
0.00036910
43,153.800
15.93
0.00036888
26,342.880
9.72
0.00036871
36,631.220
13.51
0.00036856
57,894.050
21.34
0.00036851
41,042.040
15.12
0.00036849
44,612.360
16.44
0.00036832
39,283.720
14.47
0.00036831
47,170.360
17.37
0.00036830
58,397.350
21.51
0.00036822
36,045.970
13.27
0.00036815
58,040.990
21.37
0.00036793
92,354.750
33.98
0.00036771
45,440.130
16.71
0.00036749
99,026.330
36.39
0.00036727
103,759.910
38.11
0.00036705
98,704.440
36.23
0.00036683
44,329.870
16.26
0.00036661
58,900.130
21.59
0.00036639
90,836.240
33.28
0.00036617
141,820.360
51.93
0.00036596
66,331.030
24.27
0.00036574
59,771.340
21.86
0.00036552
87,166.780
31.86
0.00036530
108,655.580
39.69
0.00036509
135,821.040
49.59
0.00036487
156,109.370
56.96
0.00036465
150,459.620
54.87
0.00036444
152,746.890
55.67
0.00036422
186,215.810
67.82
0.00036401
252,334.270
91.85
0.00036379
193,190.330
70.28
0.00036357
186,668.640
67.87
0.00036336
190,865.950
69.35
0.00036314
291,473.710
105.85
0.00036293
208,949.350
75.83
0.00036272
233,118.650
84.56
0.00036250
227,426.270
82.44
0.00036229
311,653.400
112.91
0.00036208
299,811.200
108.56
0.00036186
305,341.120
110.49
0.00036165
163,635.980
59.18
0.00036144
205,420.280
74.25
0.00036122
188,455.740
68.07
0.00036101
130,773.900
47.21
0.00035884
261,278.050
93.76
0.00035867
265,698.930
95.30
0.00035856
259,382.610
93.00
0.00035780
20,949.100
7.50
0.00035742
31,329.340
11.20
0.00035724
17,940.040
6.41
0.00035723
87,878.720
31.39
0.00035721
45,893.980
16.39
0.00035707
39,486.440
14.10
0.00035704
38,341.550
13.69
0.00035703
46,165.350
16.48
0.00035702
70,666.520
25.23
0.00035701
37,304.040
13.32
0.00035694
35,032.250
12.50
0.00035690
55,547.570
19.82
0.00035675
42,635.350
15.21
0.00035670
74,071.420
26.42
0.00035660
74,377.240
26.52
0.00035654
47,531.280
16.95
0.00035653
41,336.320
14.74
0.00035650
73,141.410
26.07
0.00035649
58,751.300
20.94
0.00035648
49,182.000
17.53
0.00035646
46,973.750
16.74
0.00035644
50,101.200
17.86
0.00035642
43,317.640
15.44
0.00035640
33,046.890
11.78
0.00035611
44,325.740
15.78
0.00035610
48,771.950
17.37
0.00035609
61,545.810
21.92
0.00035606
55,483.200
19.76
0.00035604
60,527.280
21.55
0.00035600
66,613.330
23.71
0.00035596
37,543.290
13.36
0.00035594
32,603.780
11.60
0.00035591
67,591.370
24.06
0.00035590
57,931.710
20.62
0.00035588
54,305.990
19.33
0.00035587
46,011.830
16.37
0.00035584
65,100.610
23.17
0.00035583
122,495.420
43.59
0.00035581
49,378.260
17.57
0.00035574
49,858.220
17.74
0.00035561
135,713.860
48.26
0.00035560
49,615.370
17.64
0.00035558
60,051.210
21.35
0.00035548
46,976.220
16.70
0.00035543
33,499.090
11.91
0.00035541
46,440.200
16.51
0.00035539
71,156.550
25.29
0.00035535
102,963.980
36.59
0.00035507
103,240.740
36.66
0.00035496
30,758.780
10.92
0.00035481
58,426.410
20.73
0.00035480
52,955.770
18.79
0.00035474
50,705.440
17.99
0.00035466
60,794.880
21.56
0.00035464
71,895.030
25.50
0.00035455
47,372.030
16.80
0.00035450
50,911.810
18.05
0.00035448
49,299.280
17.48
0.00035447
112,458.400
39.86
0.00035445
61,175.520
21.68
0.00035444
174,147.060
61.72
0.00035436
72,399.390
25.66
0.00035432
27,459.750
9.73
0.00035430
35,662.500
12.64
0.00035429
59,173.190
20.96
0.00035412
57,419.850
20.33
0.00035410
67,098.220
23.76
0.00035406
70,682.150
25.03
0.00035397
36,613.980
12.96
0.00035396
72,958.900
25.82
0.00035391
93,192.490
32.98
0.00035387
39,492.270
13.98
0.00035380
34,203.720
12.10
0.00035374
47,881.650
16.94
0.00035373
78,962.550
27.93
0.00035369
64,941.970
22.97
0.00035364
38,993.560
13.79
0.00035363
68,623.950
24.27
0.00035356
54,411.410
19.24
0.00035340
43,640.090
15.42
0.00035339
42,081.790
14.87
0.00035337
61,585.750
21.76
0.00035332
44,180.740
15.61
0.00035325
154,333.960
54.52
0.00035324
41,554.660
14.68
0.00035316
43,509.680
15.37
0.00035306
70,262.350
24.81
0.00035305
57,230.250
20.21
0.00035304
68,756.630
24.27
0.00035204
69,770.700
24.56
0.00035200
28,409.090
10.00
0.00035178
37,353.570
13.14
0.00035081
361,366.500
126.77
0.00034945
109,747.490
38.35
0.00030000
77,653.700
23.30
0.00029951
1,316.054K
394.17
0.00029800
127,199.420
37.91
0.00026574
1,716.420K
456.12
0.00026265
1,261.510K
331.34
0.00025963
1,952.931K
507.04
0.00025815
1,162.960K
300.22
0.00025754
1,575.503K
405.75
0.00025703
1,452.792K
373.41
0.00025000
372,311.570
93.08
0.00010000
800,000.000
80.00
Livro de ordens
Mercado
Qtd(TOSHI)
Preço(USDT)
Qtd(TOSHI)
Hora
0.00038180
33.762K
03:15:27
0.00038163
60.257K
03:15:26
0.00038165
52.405K
03:15:15
0.00038152
39.317K
03:15:05
0.00038152
53.070K
03:14:58
0.00038154
52.418K
03:14:54
0.00038155
65.524K
03:14:44
0.00038141
65.545K
03:14:33
0.00038149
52.427K
03:14:22
0.00038143
35.310K
03:14:12
0.00038137
44.520K
03:14:10
0.00038166
47.149K
03:14:09
0.00038174
39.293K
03:14:01
0.00038176
39.292K
03:13:51
0.00038178
52.760K
03:13:40
0.00038178
62.343K
03:13:36
0.00038152
27.479K
03:13:29
0.00038152
21.088K
03:13:27
0.00038154
20.566K
03:13:26
0.00038150
40.429K
03:13:24
0.00038158
18.384K
03:13:23
0.00038165
52.955K
03:13:22
0.00038163
30.881K
03:13:20
0.00038163
14.820K
03:13:19
0.00038161
31.264K
03:13:18
0.00038161
43.623K
03:13:16
0.00038157
35.344K
03:13:15
0.00038154
48.799K
03:13:14
0.00038153
27.744K
03:13:12
0.00038152
62.261K
03:13:11
0.00038158
63.393K
03:13:10
0.00038150
43.420K
03:13:08
0.00038137
24.723K
03:13:07
0.00038140
46.440K
03:13:06
0.00038137
51.535K
03:13:03
0.00038120
31.781K
03:13:02
0.00038129
58.297K
03:12:58
0.00038115
55.398K
03:12:56
0.00038118
27.404K
03:12:55
0.00038112
16.813K
03:12:52
0.00038109
26.970K
03:12:51
0.00038107
62.020K
03:12:50
0.00038103
23.615K
03:12:48
0.00038106
52.484K
03:12:47
0.00038103
41.345K
03:12:46
0.00038097
60.444K
03:12:44
0.00038108
16.647K
03:12:40
0.00038112
24.400K
03:12:39
0.00038111
21.830K
03:12:37
0.00038108
35.134K
03:12:33
0.00038104
61.891K
03:12:31
0.00038126
39.530K
03:12:29
0.00038129
26.100K
03:12:27
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 TOSHI
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...