kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

TTAI/USDT

TTAI
Mais pesquisados
BTCUSDTPerpétuo
TONUSDTPerpétuo
NOTUSDTPerpétuo
PIUSDTPerpétuo
FUNUSDTPerpétuo
MUBARAKUSDTPerpétuo
ETHUSDTPerpétuo
ADAUSDTPerpétuo
FARTCOINUSDTPerpétuo
LTCUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
76,939.99
‎-6.79%
1.68B
ETH/USDT
1,543.01
‎-12.32%
494.61M
TRX/USDT
0.2257
‎-5.68%
1.57M
SOL/USDT
101.85
‎-11.39%
18.07M
XRP/USDT
1.7721
‎-14.57%
7.56M
TON/USDT
3.053
‎-7.84%
849.49K
USDC/USDT
1.0007
‎+0.03%
12.20M
PEPE/USDT
0.00000621
‎-9.07%
2.44M
BNB/USDT
544.73
‎-6.27%
2.49M
KEKIUS/USDT
0.02291
‎+1.59%
208.94K
PEPU/USDT
0.00291
‎-14.41%
276.66K
TRUMP/USDT
7.69
‎-12.91%
3.40M
ZOO/USDT
0.00000358
‎-12.25%
167.02K
GHIBLICZ/USDT
0.000575
‎-19.35%
199.86K
NOT/USDT
0.001737
‎-6.96%
366.15K
PIAI/USDT
0.0000000000066
‎-5.71%
155.17K
TST/USDT
0.07017
‎-1.76%
200.87K
VINE/USDT
0.02808
‎-7.78%
487.05K
CATE/USDT
0.000132
‎-12.58%
161.17K
DOGS/USDT
0.0001076
‎-9.73%
340.97K
SUNDOG/USDT
0.03647
‎-17.30%
654.82K
MELANIA/USDT
0.537
‎-3.93%
208.60K
PUMP/USDT
0.0451
‎+5.37%
281.98K
RARE/USDT
0.0721
‎-0.27%
637.26K
JAILSTOOL/USDT
0.007827
‎-1.81%
201.37K
OIK/USDT
0.0251
‎-0.39%
167.80K
SHRUBETH/USDT
0.003159
‎-8.80%
162.02K
GHIBLI/USDT
0.00361
‎-18.87%
233.44K
MEMHASH/USDT
0.001303
‎-3.33%
238.34K
XLM/USDT
0.2116
‎-16.03%
594.76K
DOGE/USDT
0.14106
‎-12.80%
5.23M
GRASS/USDT
1.6410
‎-1.87%
444.24K
BABYDOGE/USDT
0.000000001030
‎-8.52%
324.55K
BWT/USDT
0.000164
‎-19.21%
161.79K
EIC/USDT
0.0000601
‎-18.78%
162.77K
HMSTR/USDT
0.002256
‎-0.87%
317.51K
LTC/USDT
67.35
‎-14.61%
1.33M
SAI/USDT
0.00766
‎-15.26%
196.56K
TRC/USDT
0.00214
‎+2.39%
171.60K
SOLA/USDT
0.000386
‎-8.31%
161.05K
SUI/USDT
1.8618
‎-10.71%
1.62M
TIM/USDT
0.000092
‎-29.77%
165.54K
TRUMP47/USDT
0.000082
‎-14.58%
158.98K
EVERYAI/USDT
0.000102
‎-3.77%
191.02K
LAZYCAT/USDT
0.00001966
‎-3.58%
161.20K
LEVER/USDT
0.000415
‎-9.97%
209.32K
POL/USDT
0.1638
‎-10.19%
415.04K
SUIAI/USDT
0.01668
‎-7.33%
165.80K
AIST/USDT
0.0000053
‎+8.16%
170.06K
DEFAI/USDT
0.0002803
‎-9.46%
337.59K
FLOKI/USDT
0.00004962
‎-5.68%
572.98K
XYRO/USDT
0.0041779
‎-1.95%
193.59K
YE/USDT
0.000303
‎-10.08%
160.55K
4444/USDT
0.000358
‎-1.91%
207.83K
ALGO/USDT
0.1569
‎-11.10%
428.03K
HOOD/USDT
0.0000353
‎-25.05%
160.31K
LLM/USDT
0.00113
‎-13.74%
161.79K
MAJOR/USDT
0.12425
‎-3.49%
167.05K
MUBARAK/USDT
0.039069
‎-6.25%
234.82K
NOTAI/USDT
0.00001340
‎-7.84%
187.72K
STO/USDT
0.0563
‎-14.69%
236.64K
CHEYENNE/USDT
0.000131
‎-14.37%
161.19K
KITEAI/USDT
0.0000001744
‎-10.79%
162.87K
TALENT/USDT
0.00727
‎-13.96%
150.53K
YZY1/USDT
0.005213
‎-14.82%
160.69K
EDGE/USDT
0.05725
‎-12.99%
258.06K
NEIRO/USDT
0.000636
‎-12.15%
168.59K
PELL/USDT
0.0034
‎-8.10%
185.34K
FAFO/USDT
0.00085
‎-10.52%
159.06K
GEMS/USDT
0.0253
‎-4.88%
179.48K
LUCE/USDT
0.01920
‎+19.18%
265.26K
POCHITA/USDT
0.000211
‎-13.52%
160.34K
ELONSOL/USDT
0.000708
‎-5.22%
200.38K
INJ/USDT
6.99
‎-11.40%
381.17K
TRIT/USDT
0.0002514
‎-13.75%
161.74K
B3/USDT
0.003768
‎-5.68%
317.28K
DOWNALD/USDT
0.000074
‎+19.35%
199.31K
SOLVEX/USDT
0.1270
‎-6.95%
184.59K
HOOTERS/USDT
0.000100
‎-27.53%
164.74K
BCCOIN/USDT
0.03364
‎-17.60%
165.60K
CAR/USDT
0.0099
‎-17.50%
161.46K
CRTAI/USDT
0.001464
‎-9.96%
21.34K
DNA/USDT
0.000000000022151
‎-14.51%
162.58K
BRETT/USDT
0.02510
‎-9.80%
402.39K
BUCKAZOIDS/USDT
0.002144
‎-39.00%
211.72K
MNSRY/USDT
0.01922
‎-2.53%
161.59K
AVAX/USDT
15.86
‎-8.32%
855.69K
AVERY/USDT
0.00010
‎-16.66%
239.87K
BABYNEIROBNB/USDT
0.00000000000229
‎+3.61%
162.11K
MUPPETS/USDT
0.000269
‎-25.48%
201.69K
DRB/USDT
0.00009069
‎-29.43%
285.12K
NEAR/USDT
2.133
‎-8.76%
730.75K
SCOUT/USDT
0.000109
‎-11.38%
160.68K
ALPHASOL/USDT
0.00035
‎-14.63%
161.46K
FORM/USDT
1.9578
‎+3.58%
607.34K
SHIB/USDT
0.00001097
‎-8.35%
708.74K
JHH/USDT
0.0000000943
‎-32.93%
161.85K
MUBARAKAH/USDT
0.00091
‎-18.01%
253.20K
SONIC/USDT
0.18161
‎-14.66%
489.21K
SSE/USDT
0.00669
‎-10.44%
161.14K
WIF/USDT
0.333
‎-8.26%
558.86K
WIZZ/USDT
0.01205
‎-20.82%
173.10K
AIFUN/USDT
0.003116
‎-9.73%
167.60K
BABYBNB/USDT
0.0009417
‎-8.37%
161.36K
ELON/USDT
0.00000011101
‎-7.84%
409.80K
MOCA/USDT
0.07009
‎-7.12%
395.05K
ASSCOIN1/USDT
0.000383
‎-29.72%
161.95K
MEW/USDT
0.002089
‎-17.88%
394.33K
PEP/USDT
0.001254
‎+10.48%
165.82K
TROG/USDT
0.00000321
‎-11.57%
161.10K
BUILD/USDT
0.000109
‎-11.38%
159.88K
PENG/USDT
0.01172
‎-12.60%
165.19K
ARB/USDT
0.2647
‎-10.51%
606.25K
FORM1/USDT
0.0002367
‎-16.21%
169.36K
BONK/USDT
0.00000958
‎-9.19%
487.29K
DUO/USDT
0.000197
‎-7.51%
161.38K
FLOWSOL/USDT
0.000146
‎+4.28%
164.71K
MONKY/USDT
0.000001227
‎-9.91%
166.98K
PT/USDT
0.001147
‎+19.72%
327.95K
VVV/USDT
2.008
‎-13.14%
409.78K
X/USDT
0.00005711
‎-15.77%
265.67K
CATALORIAN/USDT
0.000360
‎-8.16%
160.56K
DYDX/USDT
0.5378
‎-7.61%
373.46K
K/USDT
2.414
‎-6.03%
181.99K
SEEK/USDT
0.000138
‎-15.85%
161.04K
COLLAT/USDT
0.00945
‎-12.01%
160.56K
MEDX/USDT
0.000003237
‎+13.61%
212.16K
RFC/USDT
0.025244
‎+50.97%
207.58K
S/USDT
0.4140
‎-11.31%
1.91M
WLD/USDT
0.621
‎-11.28%
606.72K
CATDOG/USDT
0.000002618
‎-13.28%
161.08K
GROK3/USDT
0.000134
‎+4.68%
160.18K
TLM/USDT
0.00408
‎-7.69%
196.12K
ACT/USDT
0.0534
‎+1.13%
481.64K
MOVE/USDT
0.3091
‎-12.60%
401.67K
NEIROETH/USDT
0.02100
‎0.00%
212.27K
STAR10/USDT
0.00516
‎-8.51%
206.72K
MARS/USDT
0.00000280
‎-9.96%
160.91K
PIXFI/USDT
0.000693
‎+69.02%
169.69K
BILLY/USDT
0.001763
‎-11.93%
176.46K
MOODENG/USDT
0.02293
‎-6.48%
342.98K
CHILLGUY/USDT
0.01925
‎-7.98%
388.92K
EPAY/USDT
0.000193
‎-8.53%
167.09K
HIBER/USDT
0.000974
‎-30.62%
160.90K
JELLYJELLY/USDT
0.011022
‎+3.26%
201.78K
PEIPEI/USDT
0.00000002865
‎-11.08%
173.13K
PUSS/USDT
0.013081
‎-5.52%
195.74K
NUMI/USDT
0.0651
‎-3.26%
455.27K
OMNI/USDT
1.91
‎-9.04%
217.22K
PENGU/USDT
0.004093
‎-8.90%
464.52K
SWCH/USDT
0.1790
‎-4.78%
196.52K
TNSR/USDT
0.1172
‎-4.40%
227.36K
HBAR/USDT
0.13379
‎-13.44%
1.41M
MYRO/USDT
0.01257
‎-9.04%
322.77K
ADA/USDT
0.5492
‎-12.45%
1.69M
CHIP/USDT
0.000000169
‎+11.18%
177.67K
GX/USDT
0.00518
‎-2.63%
161.94K
HOUSE/USDT
0.003655
‎-40.56%
207.29K
BMT/USDT
0.08186
‎-10.89%
950.93K
BUBB/USDT
0.001423
‎-20.14%
208.39K
DOT/USDT
3.484
‎-10.46%
691.85K
EXPERT/USDT
0.000960
‎-3.61%
136.37K
MOBY/USDT
0.00628
‎-19.28%
160.88K
EYE/USDT
0.000056
‎-11.11%
160.87K
FIL/USDT
2.338
‎-10.00%
551.39K
CHEEMS/USDT
0.0000014241
‎-5.90%
171.45K
CTD/USDT
0.001923
‎+1.42%
200.62K
HANA/USDT
0.0000109
‎-14.17%
160.77K
LINK/USDT
10.91
‎-11.51%
1.07M
PESTO/USDT
0.000362
‎-14.62%
161.30K
PIXEL/USDT
0.02053
‎-8.87%
367.41K
FLOYDAI/USDT
0.00264
‎-7.04%
160.46K
ORDI/USDT
6.08
‎-8.01%
340.75K
PWEASE/USDT
0.002912
‎-25.42%
161.23K
DOPE/USDT
0.000001811
‎-14.25%
170.07K
PIPPIN/USDT
0.010468
‎-6.13%
202.35K
RED/USDT
0.3389
‎-11.14%
456.80K
COAI/USDT
0.000005035
‎-5.97%
161.43K
GRIFFAIN/USDT
0.02876
‎+2.82%
197.26K
DOGEAI/USDT
0.00710
‎-28.71%
161.17K
KILO/USDT
0.0449
‎-15.60%
889.29K
PARTI/USDT
0.1693
‎+3.23%
791.28K
PKIN/USDT
0.00176
‎-17.37%
361.11K
MAIAR/USDT
0.000706
‎-18.47%
161.61K
MIDLE/USDT
0.00074
‎-10.84%
178.75K
REEF/USDT
0.0002664
‎-10.00%
167.06K
TIA/USDT
2.313
‎-8.46%
779.29K
GOAT/USDT
0.0388
‎-9.13%
227.59K
ME/USDT
0.772
‎-12.66%
263.03K
BAKE/USDT
0.1013
‎-10.03%
218.24K
TREAT/USDT
0.003449
‎-16.12%
164.61K
TRUST/USDT
0.000700
‎-14.21%
163.14K
USUAL/USDT
0.1235
‎+3.78%
944.41K
AIOS/USDT
0.00108
‎-13.60%
159.78K
BUTTHOLE/USDT
0.00649
‎-16.04%
161.82K
PINEYE/USDT
0.0001217
‎-9.91%
168.30K
SBR1/USDT
0.0617
‎-6.65%
161.05K
VET/USDT
0.01888
‎-11.11%
411.06K
BCH/USDT
264.7
‎-10.33%
343.52K
NVG8/USDT
0.00590
‎-4.22%
162.67K
PYTHON/USDT
0.000009
‎-10.00%
177.12K
BARRON/USDT
0.000073
‎-10.97%
160.59K
COCORO/USDT
0.00510
‎-15.84%
199.95K
AAVE/USDT
123.35
‎-14.37%
775.72K
FROGE/USDT
0.00000000145
‎-12.12%
160.77K
STARS/USDT
0.000055
‎-6.77%
161.94K
ARKM/USDT
0.428
‎-7.35%
313.03K
TTG/USDT
0.002012
‎-21.25%
161.27K
USA/USDT
0.000000621
‎-15.16%
160.58K
WOJAK/USDT
0.0001811
‎-14.57%
182.13K
BEER/USDT
0.000003074
‎-9.21%
164.53K
EPIC/USDT
1.321
‎+2.08%
427.11K
GOATS/USDT
0.0001928
‎-13.54%
169.42K
PVS/USDT
0.001655
‎-15.51%
160.76K
CAW/USDT
0.000000040983
‎-12.40%
203.39K
FIGHT/USDT
0.00072
‎-4.00%
176.48K
FROC/USDT
0.0000117
‎-12.68%
199.53K
ETF/USDT
0.000057
‎-21.91%
162.97K
POPCAT/USDT
0.1381
‎-8.17%
354.00K
SWELL/USDT
0.00767
‎-8.47%
392.77K
PONKE/USDT
0.0697
‎-11.54%
300.84K
AIL/USDT
0.0063
‎-3.07%
179.71K
BUZZ/USDT
0.01194
‎+5.66%
215.51K
BNBAI/USDT
0.000290
‎-6.45%
164.29K
CLOUDY/USDT
0.00082
‎-30.50%
161.55K
COCOROETH/USDT
0.00001706
‎-8.03%
201.63K
APT/USDT
4.215
‎-9.23%
616.36K
RIZZMAS/USDT
0.0000018196
‎-5.83%
163.58K
BIGBALLS/USDT
0.00020
‎-16.66%
199.77K
FET/USDT
0.370
‎-9.09%
412.08K
EIGEN/USDT
0.728
‎-6.06%
341.47K
PGC/USDT
0.000143
‎-10.62%
188.38K
PYTH/USDT
0.1114
‎-10.88%
280.39K
TAPS/USDT
0.0031
‎-6.06%
160.59K
WEPE/USDT
0.0000214
‎-17.37%
199.68K
ZAILGO/USDT
0.00039
‎-15.21%
161.73K
CITADAIL/USDT
0.00063
‎-10.00%
161.62K
EPX/USDT
0.00001285
‎-7.62%
166.41K
GIGA/USDT
0.01202
‎-11.35%
188.32K
GINNAN/USDT
0.00000005362
‎-16.67%
199.34K
LUXUN/USDT
0.000083
‎-17.00%
198.15K
BABYDEER/USDT
0.000691
‎-1.56%
161.71K
BUTTCOIN/USDT
0.00754
‎-16.31%
166.48K
CROS/USDT
0.00116
‎-25.16%
164.53K
ILV/USDT
10.84
‎-6.22%
239.31K
PVP/USDT
0.000213
‎0.00%
161.40K
STARGATE/USDT
0.000069
‎-10.38%
161.85K
FAT/USDT
0.015019
‎-16.62%
160.72K
KEY/USDT
0.0004363
‎-10.35%
163.16K
PAXG/USDT
3,052.5
‎-0.52%
760.08K
PEOPLE/USDT
0.01129
‎-6.53%
295.13K
HARD/USDT
0.1521
‎-4.39%
217.14K
LUIGI/USDT
0.00174
‎-15.12%
161.84K
ANDYBSC/USDT
0.0000000105
‎-13.22%
186.47K
MOODENGETH/USDT
0.00002616
‎-13.40%
201.32K
RENDER/USDT
2.712
‎-9.41%
574.61K
CATTON/USDT
0.0000002332
‎-18.85%
170.96K
TRUMPCOIN/USDT
0.000963
‎-9.40%
162.45K
BIO/USDT
0.0542
‎-9.66%
290.37K
HAPPY/USDT
0.000409
‎-14.25%
194.81K
BARRONMEME/USDT
0.00049
‎-16.94%
160.56K
BEANS/USDT
0.000000156
‎-11.86%
162.23K
ICE/USDT
0.002962
‎-5.18%
199.12K
JOE/USDT
0.1396
‎-8.51%
201.83K
SOON/USDT
0.00003991
‎-5.22%
164.95K
VATAN/USDT
0.06350
‎-6.16%
176.43K
ANTY/USDT
0.002453
‎-15.58%
160.51K
GREED3/USDT
0.000829
‎-5.68%
160.84K
ACH/USDT
0.01865
‎-9.68%
288.39K
PIN/USDT
0.6334
‎-10.23%
204.22K
SHIRO/USDT
0.000000009
‎-10.00%
144.49K
TAI/USDT
0.03453
‎-6.82%
433.12K
TUT/USDT
0.025664
‎+3.10%
218.48K
BDG/USDT
0.0021059
‎-5.73%
261.17K
DOP/USDT
0.0002964
‎-1.36%
226.94K
XPR/USDT
0.002881
‎-11.40%
234.28K
AUCTION/USDT
12.77
‎-13.07%
626.71K
CRV/USDT
0.4170
‎-9.64%
669.87K
APPLE/USDT
0.00023
‎-17.85%
160.31K
KOKO/USDT
0.000000341
‎-10.96%
161.88K
BTT/USDT
0.0000005743
‎-8.75%
164.42K
LESTER/USDT
0.00056
‎-18.84%
160.41K
MLC/USDT
0.2269
‎-4.90%
162.38K
MXYZ/USDT
0.000331
‎-12.43%
162.19K
APU/USDT
0.0001219
‎-16.67%
210.36K
GROKCOIN/USDT
0.00028
‎-22.22%
159.21K
KNIGHT/USDT
0.000321
‎-17.69%
163.22K
LINGO/USDT
0.0529
‎-12.85%
160.74K
PUBLIC/USDT
0.000000931
‎-14.97%
198.88K
STUPID/USDT
0.000444
‎-13.11%
161.17K
WOLF/USDT
0.00002191
‎-10.27%
209.01K
CFX/USDT
0.0692
‎-13.06%
321.09K
KAITO/USDT
0.8317
‎-5.71%
429.65K
ROSSFUND/USDT
0.000135
‎-12.90%
161.02K
CHZ/USDT
0.03840
‎-5.13%
258.94K
LUX/USDT
0.00141
‎-18.49%
160.33K
NC/USDT
0.03390
‎-13.34%
478.17K
MUSKIT/USDT
0.00129
‎-9.15%
160.12K
PUFFER/USDT
0.1412
‎-14.68%
382.37K
TOMI/USDT
0.002743
‎-2.86%
450.64K
HIGH/USDT
0.370
‎-9.97%
226.26K
MAGA/USDT
0.00000889
‎-11.54%
170.91K
AIAGENT/USDT
0.001490
‎-5.57%
162.38K
WOLFSOL/USDT
0.000351957
‎-11.64%
160.72K
DIN/USDT
0.1040
‎+0.87%
290.79K
TURBO/USDT
0.001490
‎-10.45%
266.99K
BERA/USDT
4.446
‎-18.77%
1.22M
KM/USDT
0.000676
‎-8.89%
161.03K
REZ/USDT
0.01523
‎-9.82%
317.55K
BOTIFY/USDT
0.005285
‎-26.16%
278.60K
BROCCOLI/USDT
0.02826
‎-13.15%
223.91K
DUKO/USDT
0.0002114
‎-9.65%
178.36K
CAPTAINBNB/USDT
0.00316
‎-17.92%
248.72K
KAWZ/USDT
1.5351
‎-18.57%
161.82K
VANKEDISI/USDT
0.01473
‎-19.63%
160.51K
W/USDT
0.0723
‎-8.82%
284.31K
BNBCARD/USDT
0.001014
‎-7.98%
201.60K
OCB/USDT
0.000010
‎-9.09%
157.92K
ONDO/USDT
0.7114
‎-9.01%
637.31K
ROUTINE/USDT
0.00038
‎-43.28%
202.93K
GROK/USDT
0.001695
‎-6.30%
181.64K
JUSTCUZ/USDT
0.000363
‎-25.76%
199.87K
CAKE/USDT
1.619
‎-3.97%
466.00K
TAT/USDT
0.000867
‎-14.66%
211.40K
WILDNOUT/USDT
0.000064
‎-18.98%
198.71K
EZ/USDT
0.000396
‎-0.75%
161.41K
ICP/USDT
4.451
‎-9.64%
375.15K
SHRUB/USDT
0.000125
‎-10.07%
161.28K
JASMY/USDT
0.00891
‎-10.90%
285.62K
MLN/USDT
9.11
‎-10.68%
341.08K
SCC/USDT
0.00000099
‎-1.98%
163.41K
WHITE/USDT
0.0005583
‎-11.98%
204.71K
BANANA/USDT
14.82
‎-4.69%
298.76K
ELON4AFD/USDT
0.0151
‎-10.11%
160.30K
GFM/USDT
0.00726
‎-23.57%
161.12K
OP/USDT
0.601
‎-6.24%
459.50K
XAI/USDT
0.0427
‎-6.97%
247.61K
BERT/USDT
0.00582
‎-21.77%
171.45K
FIDA/USDT
0.0668
‎-10.33%
230.61K
PEPECOIN/USDT
0.4215
‎-13.94%
172.31K
CENTS/USDT
0.000197
‎-12.05%
160.95K
MEMESAI/USDT
0.00165
‎-8.83%
160.87K
MYSTERY/USDT
0.00000000415
‎-12.07%
166.23K
NEIROCTO/USDT
0.00015354
‎-14.11%
575.30K
WORM/USDT
0.000096
‎-15.04%
161.17K
FARTCOIN/USDT
0.45155
‎-1.94%
452.69K
KIP/USDT
0.001049
‎+0.19%
195.93K
SWARMS/USDT
0.02074
‎-8.99%
227.83K
VOXEL/USDT
0.0335
‎+0.60%
217.45K
GAMESTOP/USDT
0.0000470
‎-15.77%
162.79K
SLOP/USDT
0.000081
‎-10.98%
160.88K
ROSS/USDT
0.000055
‎-11.29%
161.28K
SERAPH/USDT
0.17560
‎-1.89%
219.15K
SIGMA/USDT
0.01001
‎-14.80%
161.36K
VGX/USDT
0.005542
‎-2.46%
246.78K
EOS/USDT
0.7219
‎-6.03%
908.78K
FISH2/USDT
0.000291
‎-40.85%
198.33K
SAFEMOONSOL/USDT
0.00043
‎-14.00%
160.79K
SZN/USDT
0.000963
‎-10.33%
167.34K
ALICE/USDT
0.351
‎-10.00%
196.60K
MURAD/USDT
0.0002878
‎-10.53%
160.89K
BNBXBT/USDT
0.00169
‎+14.96%
199.01K
DIGI/USDT
0.0000000665
‎-8.90%
162.51K
SATO/USDT
0.000121
‎-13.57%
160.97K
SOSO/USDT
0.4995
‎-5.57%
210.17K
AINTI/USDT
0.01516
‎-21.24%
198.34K
BNKR/USDT
0.0001172
‎-23.34%
215.03K
BROCCOLI1/USDT
0.00014
‎-17.64%
161.72K
J/USDT
0.1903
‎-3.79%
168.54K
SLP/USDT
0.001334
‎-7.48%
223.39K
UUU/USDT
0.001625
‎-25.28%
199.18K
BAOBAO/USDT
0.0000002468
‎-27.06%
160.43K
DOGEGOVSOL/USDT
0.0819
‎-14.68%
161.31K
DUSK/USDT
0.0604
‎-8.62%
186.92K
ISLAND/USDT
0.01359
‎-14.15%
157.34K
LIBRA/USDT
0.05894
‎+0.03%
216.87K
NEI/USDT
0.003452
‎-11.80%
161.68K
BROWNIE/USDT
0.0002262
‎-6.29%
198.05K
STONKS/USDT
0.02991
‎-6.06%
160.70K
WIN/USDT
0.00004387
‎-9.93%
257.14K
FULLSEND/USDT
0.00193
‎-19.91%
161.10K
XOXO/USDT
0.00900
‎-0.99%
226.94K
FLUID/USDT
3.4357
‎-9.82%
198.98K
SAROS/USDT
0.152741
‎+0.34%
423.63K
SPORE/USDT
0.00126
‎-6.66%
160.48K
HOT/USDT
0.000863
‎-7.79%
214.69K
OMG/USDT
0.1849
‎-5.99%
169.28K
SUT/USDT
4.367
‎+2.29%
182.18K
MORPHO/USDT
0.9113
‎-13.56%
402.76K
TITCOIN/USDT
0.02428
‎+3.09%
161.88K
MINI/USDT
0.00300
‎-16.66%
161.70K
TOLY/USDT
11.38
‎-7.47%
162.35K
TRUMPIUS/USDT
0.0075
‎0.00%
161.24K
AICMP/USDT
0.000160
‎-13.97%
160.49K
SAN/USDT
0.00194
‎-21.13%
161.04K
SORA/USDT
0.000104
‎-6.30%
160.89K
AVAXAI/USDT
0.000970
‎-7.61%
161.66K
HENAI/USDT
0.00676
‎-13.55%
161.19K
NEUR/USDT
0.00213
‎-11.61%
160.80K
REALIS/USDT
0.00140
‎-22.22%
160.70K
SKL/USDT
0.01791
‎-7.34%
253.65K
SWASTICOIN/USDT
0.003530
‎+34.52%
160.02K
THE/USDT
0.2134
‎-9.49%
334.79K
PRAWN/USDT
0.000102
‎-4.67%
160.35K
REACT/USDT
0.06162
‎-12.95%
233.17K
BIGPUMP/USDT
0.0000003238
‎-6.22%
162.33K
SLING/USDT
0.01072
‎-5.63%
220.37K
SYRUP/USDT
0.09082
‎-14.97%
174.73K
DEEPSEEK/USDT
0.001765
‎-14.61%
166.55K
VINU/USDT
0.000000009513
‎-6.51%
514.85K
FOUR1/USDT
0.000337
‎-13.36%
167.08K
AGENT/USDT
0.005359
‎-9.67%
299.09K
AIS/USDT
0.000023
‎-4.16%
154.85K
BAND/USDT
0.599
‎-6.55%
207.59K
BONE/USDT
0.2314
‎-14.89%
399.56K
BURGER/USDT
0.0100
‎-1.96%
199.39K
CAT/USDT
0.00000478
‎-5.15%
425.06K
CATS/USDT
0.000006251
‎-7.62%
164.43K
CELO/USDT
0.2663
‎-10.03%
240.10K
CTSI/USDT
0.0477
‎-3.83%
194.89K
DEAI/USDT
0.04133
‎-11.23%
167.22K
DODO/USDT
0.0474
‎-10.05%
190.10K
DOGEGOV/USDT
0.008888
‎-8.93%
179.28K
FIVESS/USDT
0.04142
‎-5.28%
101.38K
FWOG/USDT
0.02514
‎-14.98%
223.88K
MBOX/USDT
0.0440
‎-9.65%
211.15K
PIKA/USDT
0.000710
‎-5.83%
161.38K
PNUT/USDT
0.1301
‎-5.51%
429.91K
SPX/USDT
0.4378
‎-0.81%
259.80K
SUN/USDT
0.01547
‎-6.01%
191.30K
SUNCAT/USDT
0.001502
‎-7.34%
161.30K
TOSHI/USDT
0.00021787
‎-15.06%
447.90K
USBT/USDT
0.0001410
‎-8.50%
165.20K
VIRTUAL/USDT
0.4599
‎-10.45%
439.20K
IOTX/USDT
0.01717
‎-6.93%
282.51K
HOOK/USDT
0.0960
‎-8.74%
201.86K
SHITCOIN/USDT
0.000104
‎-9.56%
160.83K
BROCCOLI3/USDT
0.01299
‎+0.54%
216.64K
CORN/USDT
0.0515
‎-8.19%
256.07K
RIZO/USDT
0.00000705
‎-16.96%
160.80K
TTC/USDT
0.0000000599
‎-2.60%
163.96K
VELODROME/USDT
0.0398
‎-13.85%
202.54K
MACK/USDT
0.000042
‎-8.69%
161.38K
TALK/USDT
0.75495
‎-21.92%
189.68K
ZEREBRO/USDT
0.02154
‎-4.18%
414.94K
AIPUMP/USDT
0.001099
‎-15.39%
168.99K
PERRY/USDT
0.000974
‎-5.43%
198.01K
RSR/USDT
0.006297
‎-8.81%
378.77K
SHY/USDT
0.00433
‎-34.39%
161.69K
SYNTH/USDT
0.001674
‎-17.41%
218.28K
COTI/USDT
0.05368
‎-11.33%
281.27K
HEI/USDT
0.2450
‎-20.58%
324.96K
PEANUT/USDT
0.000188
‎-10.47%
160.70K
AUDIO/USDT
0.0611
‎-10.14%
217.78K
COW/USDT
0.2112
‎-11.52%
200.91K
FLORK/USDT
0.000703
‎-6.14%
160.76K
AXL/USDT
0.2966
‎-10.06%
253.35K
BEENZ/USDT
0.000173
‎-8.46%
161.88K
MANA/USDT
0.2039
‎-13.78%
250.01K
1DOLLAR/USDT
0.0057097
‎-10.21%
167.58K
DF/USDT
0.04951
‎-0.68%
263.23K
PRIME/USDT
2.945
‎-10.13%
421.53K
DOODI/USDT
0.002193
‎-1.34%
199.23K
PUMPIT/USDT
0.00290
‎-5.53%
161.11K
TIBBIR/USDT
0.01398
‎-24.51%
225.53K
OIIAOIIA/USDT
0.00587
‎-24.06%
170.83K
ORCA/USDT
1.937
‎-4.20%
271.65K
TRB/USDT
21.10
‎-7.77%
287.77K
SATS/USDT
0.00000004007
‎-14.99%
438.28K
LEXICON/USDT
0.000092
‎-14.01%
159.98K
TRENCHAI/USDT
0.000344
‎-19.62%
161.58K
RECT/USDT
0.00787
‎-20.34%
193.26K
SUSHI/USDT
0.490
‎-7.72%
243.91K
TEVA/USDT
0.00643
‎-10.06%
205.30K
UBC/USDT
0.00085
‎-13.26%
160.86K
BABYBONK/USDT
0.00000000000362
‎-6.45%
162.57K
TTAI/USDT
0.000806
‎-22.35%
176.67K
ID/USDT
0.1596
‎-10.13%
236.32K
NUIT/USDT
0.00106
‎-10.92%
160.13K
PROS/USDT
0.2579
‎-15.58%
370.74K
BICITY/USDT
0.000665
‎+5.22%
196.02K
ELX/USDT
0.1205
‎-16.02%
867.56K
MAI/USDT
0.002095
‎+14.85%
162.24K
MEMDEX/USDT
0.00413
‎-0.48%
161.36K
A47/USDT
0.014212
‎-22.13%
160.82K
ALON/USDT
0.00383
‎-11.54%
160.90K
BIOS/USDT
0.00035
‎-7.89%
161.39K
CALICOIN/USDT
0.000129
‎-9.15%
160.36K
PLUME/USDT
0.14408
‎-14.26%
260.05K
CATG/USDT
0.000087
‎-15.53%
160.26K
MLG/USDT
0.00328
‎-9.89%
160.93K
VERT/USDT
0.00064
‎-7.24%
178.74K
ZK/USDT
0.0499
‎-13.21%
294.31K
DUCK/USDT
0.00293
‎+2.80%
424.56K
SNAKEAI/USDT
0.0001144
‎-5.84%
228.41K
ATH/USDT
0.02573
‎-12.06%
413.35K
AVA/USDT
0.4597
‎-9.45%
243.38K
SHELL/USDT
0.14525
‎-4.64%
423.07K
ANDY/USDT
0.0003232
‎-4.80%
162.23K
DMCK/USDT
0.0000576
‎-5.10%
162.10K
BLUR/USDT
0.0868
‎-10.60%
214.42K
DOGEN/USDT
0.000502
‎-6.16%
161.52K
GYAT/USDT
0.00139
‎-6.71%
160.80K
MIAO/USDT
0.003804
‎-8.49%
170.70K
AXS/USDT
2.383
‎-9.52%
282.32K
MVRS/USDT
0.000103
‎-11.20%
161.38K
CWH/USDT
0.000051
‎-13.55%
161.48K
LDO/USDT
0.675
‎-14.23%
423.54K
UFD/USDT
0.01536
‎-18.90%
160.87K
UNI/USDT
4.988
‎-11.35%
624.15K
MOG/USDT
0.0000002821
‎-12.66%
443.30K
REKTCOIN/USDT
0.00000003979
‎-5.17%
171.05K
BOB/USDT
0.000004057
‎-7.90%
161.56K
FARTBOY/USDT
0.0180
‎-23.72%
160.55K
GME/USDT
0.001762
‎-12.94%
184.87K
AKUMA/USDT
0.000005355
‎-24.19%
165.42K
ARC/USDT
0.03342
‎-3.52%
159.96K
D/USDT
0.03912
‎-4.11%
210.13K
FLOCK/USDT
0.03723
‎-8.68%
405.91K
MATES/USDT
0.000196
‎-11.31%
182.45K
RIO/USDT
0.1417
‎-19.25%
228.47K
XSPA/USDT
0.01387
‎-8.02%
162.04K
BPT/USDT
0.00052
‎+1.96%
161.00K
MICHI/USDT
0.01540
‎-11.08%
181.59K
ROOMCON/USDT
0.000941
‎0.00%
199.20K
TMC/USDT
0.00022
‎-8.33%
160.98K
FRED/USDT
0.002940
‎-5.16%
163.37K
SENTAI/USDT
0.00056
‎-22.22%
161.69K
HINT/USDT
0.002158
‎-8.48%
210.94K
UBXS/USDT
0.0106
‎-17.18%
132.52K
VRA/USDT
0.001037
‎-3.98%
300.18K
LUNAI/USDT
0.00590
‎-11.67%
161.11K
TOKEN/USDT
0.01200
‎-9.84%
294.80K
ENA/USDT
0.2693
‎-7.90%
912.43K
FUN/USDT
0.007576
‎-5.68%
670.01K
BAKKT/USDT
0.0001222
‎-13.33%
160.42K
FAI/USDT
0.01309
‎-15.76%
163.33K
MOSS/USDT
0.00062
‎-15.06%
160.42K
ORDS/USDT
0.000572
‎-4.98%
163.28K
AITECH/USDT
0.02076
‎-6.27%
184.51K
CHATTY/USDT
0.000209
‎-1.87%
161.64K
ZETA/USDT
0.2042
‎-10.08%
233.55K
CGPT/USDT
0.05869
‎-6.84%
407.54K
IMT/USDT
0.00442
‎-11.42%
181.69K
LAI/USDT
0.001850
‎-13.79%
206.30K
MUBI/USDT
0.003385
‎-9.39%
171.86K
WEN/USDT
0.00001822
‎-7.79%
285.83K
DRIP/USDT
0.000409
‎-26.43%
161.24K
VANRY/USDT
0.0218
‎-8.01%
248.34K
AEVO/USDT
0.0840
‎-9.58%
288.66K
MAG/USDT
0.01391
‎-4.98%
162.32K
BOME/USDT
0.000980
‎-9.00%
388.72K
BR/USDT
0.08502
‎-3.12%
202.71K
APE/USDT
0.3800
‎-10.58%
372.08K
ATOM/USDT
4.271
‎-9.95%
503.20K
GALA/USDT
0.01273
‎-10.47%
420.10K
MSTR/USDT
0.1430
‎-10.40%
162.38K
SLAP/USDT
0.00043
‎-15.68%
160.86K
CLAY/USDT
0.000041
‎-4.65%
154.99K
HQ/USDT
0.00153
‎-12.57%
160.84K
JUP/USDT
0.3287
‎-10.65%
469.39K
ASSCOIN/USDT
0.000498
‎-16.44%
160.71K
DIAM/USDT
0.01013
‎-7.48%
165.88K
PORTAL/USDT
0.0667
‎-5.65%
224.32K
SNAI/USDT
0.01103
‎-12.18%
160.42K
WHISP/USDT
0.00054
‎-28.94%
161.15K
ANIME/USDT
0.01322
‎-14.10%
389.43K
RAI/USDT
0.7171
‎-14.02%
178.49K
STRK/USDT
0.1200
‎-8.95%
354.57K
FLOWER/USDT
0.00022
‎-24.13%
161.44K
RETARDIO/USDT
0.0107
‎-18.93%
160.18K
BITBOARD/USDT
0.0001208
‎-5.55%
183.08K
LGCT/USDT
1.8944
‎-0.37%
211.59K
REN/USDT
0.00894
‎-8.11%
165.14K
DESCI/USDT
0.000824
‎-8.95%
162.76K
GRPH/USDT
0.00092
‎-24.59%
160.40K
PERP/USDT
0.2009
‎-10.79%
222.01K
BOBBSC/USDT
0.00000000331
‎-7.79%
166.99K
FUEL/USDT
0.00783
‎-9.16%
511.79K
MONA/USDT
0.000089
‎-29.36%
161.33K
RDNT/USDT
0.01731
‎-9.51%
205.51K
BAN/USDT
0.04838
‎-12.29%
331.36K
OL/USDT
0.03219
‎-8.08%
161.58K
YFI/USDT
4,333.9
‎-8.17%
168.64K
BADAI/USDT
0.00887
‎-6.82%
176.14K
OGPU/USDT
0.314
‎-16.71%
177.27K
YNE/USDT
0.00883
‎-19.87%
160.09K
OBT/USDT
0.00998
‎-14.99%
585.18K
SCR/USDT
0.226
‎-12.40%
225.28K
WAXP/USDT
0.01788
‎-9.37%
200.76K
ANGLERFISH/USDT
0.000349
‎-10.74%
160.57K
BAL/USDT
1.026
‎-14.57%
197.64K
SEN/USDT
0.0246
‎-3.52%
165.24K
AUTOS/USDT
0.01014
‎-15.85%
162.57K
STARDOGE/USDT
0.000057009
‎-1.14%
185.22K
BEL/USDT
0.5678
‎-9.65%
232.39K
SMB/USDT
0.0680
‎+3.03%
178.83K
LVVA/USDT
0.004222
‎-14.18%
219.43K
QUANT/USDT
0.000865
‎-12.53%
160.82K
WOO/USDT
0.0590
‎-6.79%
181.93K
TWT/USDT
0.7026
‎-9.51%
218.70K
BROCCOLI2/USDT
0.0072
‎-19.10%
203.45K
HAT/USDT
0.00219
‎-15.11%
161.20K
HARRYBOLZ/USDT
0.0000964
‎-9.05%
161.53K
ONDOAI/USDT
0.001271
‎-10.04%
163.08K
SUPER/USDT
0.4011
‎-9.90%
244.05K
BID/USDT
0.03322
‎-16.95%
204.63K
METIS/USDT
12.61
‎-10.50%
221.81K
MANASOL/USDT
0.000300
‎-12.79%
160.84K
WHY/USDT
0.00000005728
‎-1.81%
180.81K
ANKR/USDT
0.01473
‎-9.07%
214.88K
PUMPAI/USDT
0.000268
‎-19.51%
246.82K
GMT/USDT
0.0392
‎-10.90%
879.66K
SWARM/USDT
0.000248
‎-12.05%
160.76K
TRISIG/USDT
0.00189
‎-16.37%
160.54K
TAOCAT/USDT
0.002198
‎-9.17%
377.58K
DSYNC/USDT
0.1148
‎-10.66%
205.92K
NFT/USDT
0.0000004095
‎-5.20%
178.53K
DOGINME/USDT
0.0003944
‎-25.83%
203.25K
MUSTARD/USDT
0.000079
‎-5.95%
161.56K
AIOZ/USDT
0.1843
‎-13.39%
369.34K
AGON/USDT
0.008795
‎-10.43%
199.89K
FTT/USDT
0.8769
‎-14.34%
242.50K
QUQ/USDT
0.000487
‎-26.54%
198.54K
ANON/USDT
2.84
‎-20.22%
163.85K
BARSIK/USDT
0.002154
‎-11.13%
169.07K
SPICE/USDT
0.000179
‎-1.10%
163.02K
XAUT/USDT
3,040.4
‎-0.29%
215.33K
BANANAS31/USDT
0.005918
‎-1.33%
436.11K
HNT/USDT
2.375
‎-12.16%
404.04K
MA/USDT
0.001758
‎-2.87%
165.24K
PAIN/USDT
1.100
‎-16.98%
204.73K
IOTA/USDT
0.1410
‎-10.58%
253.24K
API3/USDT
0.722
‎-8.25%
265.74K
MAVIA/USDT
0.2721
‎-19.04%
454.58K
VIB/USDT
0.02032
‎-9.36%
246.18K
GMX/USDT
10.66
‎-2.47%
243.72K
SBR/USDT
0.000220
‎-27.39%
161.08K
SKY/USDT
0.0464
‎-15.01%
355.86K
ZRX/USDT
0.2064
‎-9.90%
197.53K
HOLO/USDT
0.00016
‎-15.78%
160.99K
AIXBT/USDT
0.07235
‎-3.06%
428.45K
DHN/USDT
15.349
‎-6.27%
252.58K
SPELL/USDT
0.0004733
‎-9.52%
221.23K
CRO/USDT
0.07860
‎-11.33%
428.28K
PATRIOT/USDT
0.000305
‎-21.59%
163.68K
FROKAI/USDT
0.0053
‎0.00%
159.69K
UXLINK/USDT
0.4310
‎-4.37%
414.70K
C98/USDT
0.0490
‎-8.41%
231.74K
FXS/USDT
1.585
‎-10.24%
188.04K
XTER/USDT
0.26806
‎-4.52%
533.59K
RWA/USDT
0.01147
‎-9.89%
167.02K
AKITA/USDT
0.00029
‎-12.12%
161.06K
ALCH/USDT
0.05479
‎-17.75%
475.48K
AIMONICA/USDT
0.00207
‎-10.77%
160.52K
AIX9/USDT
0.001259
‎-1.02%
190.56K
MICRO/USDT
0.004023
‎-18.94%
369.21K
UMA/USDT
0.961
‎-8.82%
200.82K
AVL/USDT
0.2196
‎-15.17%
408.21K
CHR/USDT
0.0745
‎-9.69%
204.63K
PYTHIA/USDT
0.010369
‎-9.99%
160.35K
ETF500/USDT
0.00508
‎+9.95%
161.45K
GMRT/USDT
0.02614
‎-6.17%
227.94K
T3AI/USDT
0.000839
‎-29.31%
161.31K
CHEX/USDT
0.1470
‎-10.69%
266.60K
DOGECAST/USDT
0.00030
‎-16.66%
160.53K
G7/USDT
0.00337
‎-2.88%
162.78K
QBX/USDT
0.00181
‎-2.16%
161.08K
DOGSHIT2/USDT
0.000197
‎-14.34%
160.41K
BIAO/USDT
0.000257
‎-6.88%
162.87K
BIRDDOG/USDT
0.000237
‎-8.84%
161.56K
AMP/USDT
0.003259
‎-7.57%
265.01K
M3M3/USDT
0.002612
‎-19.48%
162.64K
KEYCAT/USDT
0.002189
‎-15.44%
211.54K
SKI/USDT
0.02821
‎-16.88%
164.08K
LINA/USDT
0.000213
‎-4.48%
183.01K
MAXSOL/USDT
0.00292
‎-9.31%
160.76K
BIGTIME/USDT
0.05289
‎-15.19%
451.52K
MEMETOON/USDT
0.000001567
‎-3.03%
161.85K
AERO/USDT
0.3124
‎-11.55%
459.95K
INSN/USDT
0.00002476
‎-29.55%
165.55K
AVAAI/USDT
0.01880
‎-6.04%
176.50K
EGLD/USDT
12.74
‎-8.27%
279.30K
LOU/USDT
0.00085
‎-26.08%
160.98K
MAGIC/USDT
0.0708
‎-6.59%
233.74K
VR/USDT
0.003335
‎-10.75%
357.79K
LRC/USDT
0.0819
‎-9.70%
216.81K
PALU/USDT
0.000266
‎-10.73%
199.28K
ADX/USDT
0.0846
‎-9.51%
249.17K
SPEC/USDT
1.363
‎-8.64%
468.35K
ACE/USDT
0.469
‎-5.82%
218.55K
PHB/USDT
0.354
‎-8.29%
202.24K
SAFE/USDT
0.4032
‎-14.04%
301.01K
MASK/USDT
1.011
‎-13.29%
355.33K
STG/USDT
0.1652
‎-7.65%
201.57K
ROAM/USDT
0.200590
‎-5.09%
561.19K
AWS/USDT
0.00259
‎-7.16%
172.93K
RAY/USDT
1.510
‎-10.96%
339.17K
AIC/USDT
0.12820
‎-14.06%
222.50K
BEAMX/USDT
0.00558
‎-9.12%
261.54K
CYBER/USDT
0.955
‎-10.24%
244.29K
ALT/USDT
0.02441
‎-6.58%
270.61K
BAT/USDT
0.1158
‎-10.85%
194.60K
BLZ/USDT
0.02859
‎-10.51%
177.23K
CEL/USDT
0.07276
‎-8.10%
168.76K
BULLY/USDT
0.00127
‎-12.41%
163.00K
URO/USDT
0.0018
‎-5.26%
349.67K
XTTA/USDT
0.27177
‎-1.59%
350.91K
BOND/USDT
0.2364
‎-1.04%
165.00K
CVX/USDT
1.623
‎-10.67%
215.20K
LAVA/USDT
0.03995
‎-7.00%
162.59K
UNFI/USDT
0.1963
‎-8.05%
174.65K
CATF/USDT
0.000117
‎-24.02%
160.89K
FLOW/USDT
0.327
‎-8.40%
206.97K
ZND/USDT
0.1201
‎-8.32%
180.04K
MEOWCAT/USDT
0.012469
‎+14.48%
178.43K
PHA/USDT
0.0812
‎-10.37%
216.91K
LUM/USDT
0.643
‎-18.91%
199.84K
RATS/USDT
0.00002461
‎+1.90%
439.28K
ESIM/USDT
0.000924
‎-32.15%
161.46K
AFT/USDT
0.02527
‎-14.13%
217.80K
RAD/USDT
0.644
‎-11.90%
257.73K
1INCH/USDT
0.1602
‎-11.44%
209.58K
PIX/USDT
0.00105
‎-27.08%
188.97K
MNT/USDT
0.6900
‎-5.29%
166.04K
VOID/USDT
0.000130
‎-13.33%
160.35K
AGI/USDT
0.05021
‎-9.38%
410.21K
GLS/USDT
0.00093
‎-20.51%
163.09K
ENS/USDT
12.88
‎-11.78%
316.09K
SIREN/USDT
0.03910
‎+0.02%
200.41K
TMAI/USDT
0.000897
‎-2.92%
160.96K
KIT/USDT
0.000893
‎-9.88%
160.80K
SNX/USDT
0.591
‎-10.31%
232.39K
VIVI/USDT
0.01116
‎-6.06%
168.26K
YGG/USDT
0.1528
‎-5.85%
254.60K
SOLV/USDT
0.02348
‎-4.74%
325.07K
MKR/USDT
1,112.4
‎-15.04%
271.33K
MXNA/USDT
0.00274
‎-3.18%
177.31K
LIY/USDT
0.001261
‎-4.32%
161.68K
HAWKTUAH/USDT
0.000079
‎-11.23%
160.66K
FOUR/USDT
0.0003300
‎-7.84%
160.58K
WMTX/USDT
0.1560
‎-16.35%
343.41K
DRV/USDT
0.01654
‎-0.24%
162.57K
TROY/USDT
0.0007202
‎-8.47%
291.21K
ZIG/USDT
0.06398
‎-4.83%
198.58K
AVB/USDT
0.00178
‎-16.43%
160.48K
PROPC/USDT
0.5116
‎-4.30%
163.37K
XCN/USDT
0.00815
‎-13.48%
254.40K
BABYSHARK/USDT
0.00291
‎-18.48%
416.21K
RIZ/USDT
0.0022028
‎-3.17%
235.12K
GAME/USDT
0.01026
‎-15.97%
198.10K
TAG/USDT
0.00005562
‎-18.64%
199.54K
TRU/USDT
0.0281
‎-5.70%
194.24K
VON/USDT
0.000048466
‎-14.49%
289.65K
ZRO/USDT
2.458
‎-8.59%
385.94K
IMX/USDT
0.383
‎-5.43%
270.47K
DNOW/USDT
0.00596
‎-0.83%
161.32K
LPT/USDT
3.745
‎-10.49%
263.87K
FRIC/USDT
0.00172
‎-5.49%
161.65K
HOPPY/USDT
0.000018953
‎-10.93%
164.14K
ELIZA/USDT
0.00030
‎-6.25%
162.45K
NPC/USDT
0.009029
‎-19.16%
181.65K
VVAIFU/USDT
0.003060
‎-9.14%
179.23K
LYP/USDT
0.07289
‎-2.20%
161.84K
BOBO/USDT
0.0000001809
‎-11.32%
163.34K
FARTGIRL/USDT
0.00172
‎-24.22%
161.22K
FAIR3/USDT
0.00120
‎-11.11%
160.54K
RPL/USDT
3.44
‎-9.23%
195.48K
COOKIE/USDT
0.07738
‎-8.31%
354.26K
LAYER/USDT
1.5080
‎-2.84%
790.25K
DADDY/USDT
0.03294
‎-11.99%
192.78K
IQ6900/USDT
0.00172
‎-18.48%
160.55K
OM/USDT
5.9713
‎-2.99%
732.75K
MUMU/USDT
0.00000228
‎-5.78%
166.10K
IO/USDT
0.562
‎-6.02%
296.72K
DEGEN/USDT
0.001979
‎-16.95%
374.80K
ETC/USDT
13.66
‎-12.21%
479.29K
SAND/USDT
0.2276
‎-9.86%
319.72K
ANDYETH/USDT
0.00002876
‎-11.28%
173.43K
BENDOG/USDT
0.001606
‎-11.31%
166.40K
SHOGGOTH/USDT
0.00260
‎-3.34%
160.50K
AICELL/USDT
0.00173
‎-3.88%
158.95K
PENDLE/USDT
2.528
‎-12.73%
567.99K
JTO/USDT
1.528
‎-6.99%
284.32K
AGIXT/USDT
0.00692
‎-21.27%
161.34K
DRIFT/USDT
0.4351
‎-11.58%
396.79K
GPS/USDT
0.0206
‎-5.50%
240.69K
LEGEND/USDT
0.001338
‎-2.54%
165.43K
PSPS/USDT
0.00357
‎-14.38%
161.41K
CATCOIN/USDT
0.0000000000566
‎-13.98%
163.19K
NAKA/USDT
0.3032
‎-6.15%
201.41K
PONZI/USDT
0.000232
‎-21.35%
160.87K
MANEKI/USDT
0.000899
‎-9.28%
176.70K
CEEK/USDT
0.01327
‎-7.26%
165.11K
RSC/USDT
0.2018
‎-17.80%
161.45K
LADYS/USDT
0.00000002854
‎-7.81%
297.30K
RACA/USDT
0.00007944
‎-4.61%
381.02K
AIDOGE/USDT
0.0000000000690
‎-8.60%
167.34K
PAI/USDT
0.0630
‎-21.34%
182.07K
PRCL/USDT
0.0558
‎-13.75%
219.40K
OPUL/USDT
0.02565
‎-7.23%
173.01K
FITFI/USDT
0.001369
‎-7.06%
164.18K
BAD/USDT
0.000000007932
‎-16.66%
184.23K
ZEUS/USDT
0.2398
‎-17.11%
340.31K
SLERF/USDT
0.04781
‎-11.19%
420.55K
MANTA/USDT
0.172
‎-7.52%
248.35K
ETHFI/USDT
0.441
‎-9.25%
297.23K
LUNA/USDT
0.1473
‎-10.34%
239.07K
ZIL/USDT
0.00976
‎-9.87%
227.47K
GRT/USDT
0.0716
‎-10.27%
261.70K
AI/USDT
0.1185
‎-7.85%
221.76K
MEME/USDT
0.001558
‎-6.53%
300.80K
EARNM/USDT
0.00159
‎-8.62%
160.74K
BLADE/USDT
0.024445
‎+2.09%
246.77K
DEGENAI/USDT
0.00213
‎-19.31%
161.48K
0.000806‎-22.35%
$0.00080
Máx 24h
0.001083
Mín 24h
0.000749
Volume em 24h (TTAI)
200.53M
Montante em 24h (USDT)
176.67K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
TTAI
Toplum odaklı bir AI ajanı başlatma platformu ve sosyal evrim dağıtım protokolü | Çoklu AI ve çoklu insan için etkileşim katmanı
Links relacionados
Nome da cripto
TTAI
Fornecimento total
1,000,000,000
Livro de ordens
0.000001
Qtd(
TTAI
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
TTAI
)

Quantia(
USDT
)

0.100000
8,129.030
812.90
0.010000
5,770.030
57.70
0.009856
1,206.850
11.89
0.001850
3,800.000
7.03
0.001020
98,876.540
100.85
0.001016
146,033.940
148.37
0.001000
144,609.090
144.61
0.000975
82,449.080
80.39
0.000966
89,003.730
85.98
0.000958
135,942.010
130.23
0.000949
198,295.850
188.18
0.000941
129,447.920
121.81
0.000932
145,721.300
135.81
0.000923
123,508.960
114.00
0.000915
112,709.270
103.13
0.000906
84,506.380
76.56
0.000898
41,884.000
37.61
0.000889
34,452.170
30.63
0.000881
50,096.910
44.14
0.000872
13,032.360
11.36
0.000864
24,479.210
21.15
0.000857
8,943.170
7.66
0.000855
34,014.760
29.08
0.000854
33,381.060
28.51
0.000852
28,882.080
24.61
0.000850
19,887.000
16.90
0.000849
26,849.080
22.79
0.000847
24,071.270
20.39
0.000845
18,036.020
15.24
0.000844
29,205.280
24.65
0.000842
29,305.750
24.68
0.000840
34,786.310
29.22
0.000839
24,676.160
20.70
0.000837
23,150.900
19.38
0.000836
21,662.060
18.11
0.000834
15,658.460
13.06
0.000832
17,340.310
14.43
0.000831
10,645.340
8.85
0.000829
15,811.000
13.11
0.000827
10,504.190
8.69
0.000826
19,230.020
15.88
0.000824
26,002.570
21.43
0.000823
46,699.610
38.43
0.000822
29,257.860
24.05
0.000821
20,257.250
16.63
0.000820
44,995.870
36.90
0.000819
29,769.720
24.38
0.000818
35,538.370
29.07
0.000817
28,284.620
23.11
0.000816
49,105.730
40.07
0.000815
28,487.690
23.22
0.000814
19,283.750
15.70
0.000813
10,930.290
8.89
0.000812
35,832.030
29.10
0.000806≈$0.00080
0.000800
26,827.710
21.46
0.000799
29,693.560
23.73
0.000798
32,359.470
25.82
0.000797
23,325.920
18.59
0.000796
76,681.890
61.04
0.000795
72,254.700
57.44
0.000794
87,601.710
69.56
0.000793
19,728.820
15.64
0.000792
31,264.630
24.76
0.000790
17,295.370
13.66
0.000789
21,760.730
17.17
0.000787
9,843.670
7.75
0.000786
17,711.290
13.92
0.000784
18,372.800
14.40
0.000783
17,925.490
14.04
0.000781
29,228.590
22.83
0.000780
31,281.450
24.40
0.000778
36,534.380
28.42
0.000776
38,488.890
29.87
0.000775
29,287.100
22.70
0.000773
51,774.960
40.02
0.000772
25,927.110
20.02
0.000770
19,259.740
14.83
0.000769
23,268.570
17.89
0.000767
22,073.650
16.93
0.000766
29,792.770
22.82
0.000764
22,448.980
17.15
0.000763
29,754.090
22.70
0.000760
17,424.240
13.24
0.000757
11,326.290
8.57
0.000750
105,929.060
79.45
0.000743
18,489.030
13.74
0.000736
45,729.170
33.66
0.000729
62,137.420
45.30
0.000722
57,919.410
41.82
0.000715
158,369.380
113.23
0.000708
182,261.070
129.04
0.000702
145,815.080
102.36
0.000695
224,607.840
156.10
0.000689
184,857.430
127.37
0.000683
233,866.560
159.73
0.000677
176,063.460
119.19
0.000671
123,039.380
82.56
0.000665
179,078.250
119.09
0.000659
110,772.270
73.00
0.000650
134,981.000
87.74
0.000639
159,441.250
101.88
0.000636
203,074.810
129.16
0.000200
192,500.000
38.50
Mercado
Qtd(TTAI)
Preço(USDT)
Qtd(TTAI)
Hora
0.000806
30.104K
06:09:14
0.000807
24.814K
06:08:45
0.000806
30.979K
06:08:34
0.000808
30.979K
06:08:23
0.000806
30.998K
06:08:13
0.000808
20.818K
06:08:02
0.000808
18.587K
06:07:52
0.000806
12.399K
06:07:41
0.000805
23.978K
06:07:30
0.000806
28.842K
06:07:20
0.000805
18.711K
06:07:09
0.000805
24.876K
06:06:59
0.000803
31.095K
06:06:48
0.000805
31.114K
06:06:38
0.000802
22.653K
06:06:27
0.000806
18.237K
06:06:16
0.000803
31.075K
06:06:06
0.000804
21.773K
06:05:55
0.000804
31.056K
06:05:45
0.000805
18.634K
06:05:34
0.000805
18.054K
06:05:26
0.000806
24.845K
06:05:24
0.000807
19.084K
06:05:13
0.000805
29.369K
06:05:02
0.000805
18.610K
06:04:52
0.000807
31.017K
06:04:41
0.000807
24.152K
06:04:31
0.000808
30.979K
06:04:20
0.000806
13.480K
06:04:09
0.000808
17.008K
06:03:59
0.000806
18.587K
06:03:48
0.000807
25.753K
06:03:38
0.000807
30.783K
06:03:34
0.000804
20.063K
06:03:27
0.000803
12.469K
06:03:17
0.000803
21.309K
06:03:06
0.000800
24.969K
06:02:55
0.000802
31.211K
06:02:45
0.000799
24.953K
06:02:34
0.000799
21.501K
06:02:24
0.000799
31.250K
06:02:13
0.000801
31.250K
06:02:02
0.000799
25.000K
06:01:52
0.000799
25.000K
06:01:41
0.000800
18.762K
06:01:31
0.000800
25.047K
06:01:20
0.000797
31.328K
06:01:09
0.000799
12.531K
06:00:59
0.000797
12.539K
06:00:48
0.000796
27.963K
06:00:38
Spot
Futuros
Comprar TTAI
Vender TTAI
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteTTAI
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 TTAI
Preço
BBO
MontanteTTAI
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-6.79%76,939.99
ETH/USDT-12.32%1,543.01
TRX/USDT-5.68%0.2257
SOL/USDT-11.39%101.85
XRP/USDT-14.57%1.7721
TON/USDT-7.84%3.053
USDC/USDT+0.03%1.0007
PEPE/USDT-9.07%0.00000621
BNB/USDT-6.27%544.73
KEKIUS/USDT+1.59%0.02291
PEPU/USDT-14.41%0.00291
TRUMP/USDT-12.91%7.69
ZOO/USDT-12.25%0.00000358
GHIBLICZ/USDT-19.35%0.000575
NOT/USDT-6.96%0.001737
PIAI/USDT-5.71%0.0000000000066
TST/USDT-1.76%0.07017
VINE/USDT-7.78%0.02808
CATE/USDT-12.58%0.000132
DOGS/USDT-9.73%0.0001076
BTC/USDT-6.79%76,939.99
ETH/USDT-12.32%1,543.01
TRX/USDT-5.68%0.2257
SOL/USDT-11.39%101.85
XRP/USDT-14.57%1.7721
TON/USDT-7.84%3.053
USDC/USDT+0.03%1.0007
PEPE/USDT-9.07%0.00000621
BNB/USDT-6.27%544.73
KEKIUS/USDT+1.59%0.02291
PEPU/USDT-14.41%0.00291
TRUMP/USDT-12.91%7.69
ZOO/USDT-12.25%0.00000358
GHIBLICZ/USDT-19.35%0.000575
NOT/USDT-6.96%0.001737
PIAI/USDT-5.71%0.0000000000066
TST/USDT-1.76%0.07017
VINE/USDT-7.78%0.02808
CATE/USDT-12.58%0.000132
DOGS/USDT-9.73%0.0001076
Loading...