USDC/USDT
USD COIN
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
101,367.25
+0.60%
1.50B
ETH/USDT
2,056.89
+0.27%
465.97M
TRX/USDT
0.2549
+0.27%
1.45M
SOL/USDT
160.11
-0.08%
18.94M
XRP/USDT
2.2421
-0.06%
3.72M
TON/USDT
3.198
+1.33%
586.11K
USDC/USDT
0.9998
+0.01%
13.39M
PEPE/USDT
0.00001042
+5.67%
3.63M
BNB/USDT
617.71
-0.53%
2.12M
ALPACA/USDT
0.27558
+2.77%
701.54K
SUI/USDT
3.9355
+1.10%
3.58M
DOGE/USDT
0.19077
+0.74%
4.95M
EVERYAI/USDT
0.000000245
-1.60%
226.45K
MOGACC/USDT
0.000368
-4.66%
402.64K
SWCH/USDT
0.4302
+2.45%
192.87K
ADA/USDT
0.7317
+0.02%
1.90M
TRUMP/USDT
12.46
+1.38%
7.36M
SHIB/USDT
0.00001402
+0.93%
660.74K
NOT/USDT
0.002371
+0.97%
340.71K
CHIP/USDT
0.00000000007
-12.50%
148.46K
LTC/USDT
92.52
-0.68%
1.21M
YZY1/USDT
0.002291
+4.46%
159.68K
S/USDT
0.5546
-1.29%
1.50M
POL/USDT
0.2525
+7.35%
437.70K
X/USDT
0.00007869
+2.46%
232.82K
TURBO/USDT
0.005977
-0.16%
744.47K
MOG/USDT
0.0000009624
-4.33%
644.15K
SXT/USDT
0.1416
+41.60%
165.77K
BFTOKEN/USDT
0.03009
+5.98%
238.46K
TITCOIN/USDT
0.04373
+1.41%
162.18K
OM/USDT
0.3726
+0.92%
624.33K
FLOKI/USDT
0.00009012
+4.05%
638.97K
DOGS/USDT
0.0001596
+3.16%
360.84K
DOT/USDT
4.306
+0.23%
637.96K
BABYDOGE/USDT
0.000000001403
+2.40%
420.00K
ARB/USDT
0.3493
+1.01%
590.24K
BONK/USDT
0.00001932
+1.52%
841.45K
FARTCOIN/USDT
1.18263
+2.40%
457.24K
AVAX/USDT
21.31
+0.56%
890.11K
BASEISFOREVERY1/USDT
0.005880
-17.14%
208.97K
VIRTUAL/USDT
1.7876
+1.59%
1.11M
CAKE/USDT
2.187
+0.27%
430.88K
PYTHON/USDT
0.00000000022
-4.34%
181.17K
PENGU/USDT
0.014363
+3.26%
2.45M
EOS/USDT
0.8458
-0.78%
970.15K
XLM/USDT
0.2829
+0.96%
442.53K
GORK/USDT
0.030134
-10.16%
512.74K
LINK/USDT
15.34
+0.72%
951.58K
WIF/USDT
0.677
+4.31%
856.01K
WLD/USDT
1.032
+0.68%
789.39K
PAWS/USDT
0.00009228
-0.71%
191.61K
ALGO/USDT
0.2170
+0.46%
381.04K
BOOPA/USDT
0.004551
-19.10%
191.27K
LAYER/USDT
1.2138
-7.80%
3.68M
GROK/USDT
0.002949
-1.96%
227.60K
PITCOIN/USDT
0.000277
-48.32%
198.06K
AIST/USDT
0.000000000385
-6.55%
180.21K
TIA/USDT
2.705
+2.03%
2.13M
POPCAT/USDT
0.4827
-0.84%
554.04K
FET/USDT
0.752
+1.34%
498.11K
NEAR/USDT
2.601
+0.54%
637.80K
JAGER/USDT
0.0000000017168
+32.06%
395.61K
VINE/USDT
0.04335
+4.76%
466.51K
PIPPIN/USDT
0.021116
+7.03%
214.49K
ENA/USDT
0.3161
+1.63%
1.02M
MRLEAST/USDT
0.001399
-10.37%
136.30K
STICKMAN/USDT
0.001742
-20.60%
338.73K
BWAH/USDT
0.000129
-7.85%
216.56K
ONDO/USDT
0.9515
+0.25%
557.59K
ATOM/USDT
4.439
+0.33%
341.27K
ICP/USDT
5.005
+1.35%
348.80K
EPT/USDT
0.010238
-2.74%
572.38K
RENDER/USDT
4.630
-0.12%
555.77K
BRETT/USDT
0.07326
+1.70%
541.54K
APT/USDT
5.244
+1.21%
516.32K
CB/USDT
0.001971
+42.92%
250.97K
PNUT/USDT
0.2076
+15.39%
470.16K
XAUT/USDT
3,309.1
-0.67%
155.65K
CAW/USDT
0.000000045607
+0.14%
201.94K
FIL/USDT
2.839
+0.88%
434.87K
FUCKCOIN/USDT
0.000724
-2.16%
208.31K
TOKEN/USDT
0.02050
+1.83%
335.99K
CHILLHOUSE/USDT
0.003094
-1.43%
299.68K
MYRO/USDT
0.02860
+3.88%
425.73K
OBOL/USDT
0.3150
+2.50%
478.90K
GORILLA/USDT
0.005590
+18.68%
438.55K
MFERS/USDT
0.000307
-21.68%
236.93K
SIDELINED/USDT
0.00012234
-36.81%
200.24K
HBAR/USDT
0.19088
-0.32%
1.17M
PEOPLE/USDT
0.01554
+2.64%
308.69K
ZOO/USDT
0.000003072
+21.66%
165.60K
ALCH/USDT
0.17792
-1.21%
443.02K
LUCE/USDT
0.00987
-5.09%
263.69K
PUFFER/USDT
0.2384
+11.29%
331.47K
VET/USDT
0.02726
+0.22%
397.00K
PEIPEI/USDT
0.00000004535
-3.40%
185.34K
VRA/USDT
0.004163
+3.63%
516.53K
AIDOGE/USDT
0.00000000015833
+1.55%
437.59K
URMOM1/USDT
0.007151
-0.51%
461.19K
WCT/USDT
0.4133
+1.00%
515.08K
MEDX/USDT
0.00000000048
-12.72%
175.54K
KAITO/USDT
1.3757
-0.31%
1.88M
GOAT/USDT
0.09010
+7.36%
476.79K
CRV/USDT
0.7399
-0.40%
614.59K
DEGEN/USDT
0.003337
-1.30%
441.26K
UNI/USDT
5.523
-0.39%
622.74K
GRT/USDT
0.1001
+0.30%
252.88K
JASMY/USDT
0.01725
+1.47%
323.91K
OP/USDT
0.661
+0.91%
518.05K
PORK/USDT
0.000162
-4.14%
172.23K
MCP/USDT
0.000062
+1.63%
196.64K
WOJAKSOL/USDT
0.000798
-25.69%
161.98K
BANK/USDT
0.061755
+2.43%
214.75K
AUCTION/USDT
11.61
+0.25%
222.26K
DOPE/USDT
0.000000647
+4.01%
160.67K
MELANIA/USDT
0.3458
+2.97%
254.37K
MAJOR/USDT
0.18511
+0.43%
350.06K
VGX/USDT
0.005079
-1.62%
295.29K
PIXFI/USDT
0.0007542
-4.66%
397.45K
TAI/USDT
0.09218
-0.77%
538.15K
IO/USDT
0.901
-0.22%
823.67K
AAVE/USDT
190.75
-0.84%
915.25K
ETC/USDT
17.79
+0.56%
377.96K
GALA/USDT
0.01709
+1.36%
370.83K
INJ/USDT
10.82
+0.83%
414.71K
DRA/USDT
0.003777
+8.91%
284.62K
BOOP/USDT
0.252201
-10.84%
13.18M
AURAFARM/USDT
0.003247
-4.21%
194.78K
WIZARD/USDT
0.001834
+5.16%
200.96K
SCC/USDT
0.000000000674
+23.66%
173.65K
COLLAT/USDT
0.01420
-5.45%
160.15K
NUIT/USDT
0.00377
-2.83%
160.07K
MEOWCAT/USDT
0.0004995
-16.75%
593.35K
ZEREBRO/USDT
0.04811
+11.59%
539.63K
BITBOARD/USDT
0.0008619
-0.85%
211.54K
SPX/USDT
0.6163
+1.11%
166.71K
GMT/USDT
0.0563
+1.25%
272.22K
LINA/USDT
0.00009223
+2.68%
173.85K
REZ/USDT
0.01374
+4.72%
279.90K
DON/USDT
0.004642
+6.37%
110.56K
MYX/USDT
0.09368
+3.53%
277.88K
PAXG/USDT
3,315.5
-0.59%
996.40K
PIAI/USDT
0.0000000000065
-2.98%
160.14K
KEKIUS/USDT
0.02436
+4.14%
176.36K
AVAAI/USDT
0.09836
-3.92%
379.74K
BAN/USDT
0.06626
-1.11%
484.25K
SLP/USDT
0.001715
+0.29%
245.24K
SUSHI/USDT
0.695
+1.45%
231.18K
HIGH/USDT
0.721
+0.41%
442.67K
BONE/USDT
0.3496
-0.82%
319.04K
AITECH/USDT
0.05580
+7.57%
196.73K
POPE/USDT
0.051175
+0.47%
229.04K
LAI/USDT
0.001368
+1.18%
207.43K
LANDSOL/USDT
0.000294
+0.34%
199.25K
NEET/USDT
0.018913
+34.35%
363.79K
SUPFRIEND/USDT
0.000762
-0.65%
199.35K
CFXSOL/USDT
0.001096
-10.31%
195.23K
ZORA/USDT
0.010471
+4.16%
393.70K
LETSBONK/USDT
0.02459
+11.97%
161.61K
SAINT/USDT
0.000594
+6.45%
165.12K
DMCP/USDT
0.002118
+0.09%
356.08K
SONIC/USDT
0.29629
+1.47%
551.43K
AIOT/USDT
0.45017
+0.79%
207.03K
CGPT/USDT
0.12704
+1.59%
380.05K
AIXBT/USDT
0.19835
+3.22%
1.14M
OZK/USDT
0.001538
+0.85%
216.39K
BONGO/USDT
0.011513
-1.75%
160.47K
MOODENG/USDT
0.06250
+12.32%
476.94K
FWOG/USDT
0.05329
+4.12%
237.13K
PUNDIAI/USDT
7.884
-2.32%
171.27K
SKYAI/USDT
0.041852
-0.38%
284.73K
TOSHI/USDT
0.00040399
-0.64%
517.85K
MANA/USDT
0.3217
+0.09%
262.13K
OKINTAMA/USDT
0.000025
0.00%
198.20K
BABYBONK/USDT
0.00000000000463
-2.11%
166.50K
DUCKY/USDT
0.000505
-6.99%
164.64K
DRIFT/USDT
0.6541
+0.80%
492.32K
FAIR3SOL/USDT
0.001695
-1.05%
160.75K
DUKO/USDT
0.0002717
+0.85%
172.73K
FAIR3/USDT
0.02607
0.00%
197.75K
ETHFI/USDT
0.706
-4.97%
540.88K
GM/USDT
0.04931
+1.00%
204.34K
BIAOBSC/USDT
0.000393
+0.25%
348.81K
DYDX/USDT
0.6126
+0.62%
322.52K
DEFIANT/USDT
0.000092
+5.74%
197.87K
JUP/USDT
0.4623
+0.39%
375.39K
TIME/USDT
0.000134
-8.21%
197.16K
USD1/USDT
0.9921
-0.79%
90.68K
AQA/USDT
0.0003097
-3.33%
167.07K
MOONPIG/USDT
0.006506
+2.74%
221.35K
BETTY/USDT
0.000245
-13.42%
201.28K
MTN/USDT
0.480460
-2.60%
162.21K
NORMIES/USDT
0.000049
-3.92%
198.10K
TROLL/USDT
0.021449
-13.36%
302.77K
FIGURE/USDT
0.000217
+8.50%
198.73K
SAFE/USDT
0.5839
+0.12%
311.85K
DB/USDT
0.000066
0.00%
198.44K
SYRUP/USDT
0.23362
+7.92%
632.18K
AVERY/USDT
0.00006918
-1.90%
168.89K
BANG/USDT
0.000090
-1.09%
198.41K
42069COIN/USDT
0.000044
0.00%
198.87K
TROY/USDT
0.0001911
-3.14%
178.65K
FHE/USDT
0.09854
-2.26%
232.85K
MYSTERY/USDT
0.00000000631
-2.77%
162.26K
JOCKEY/USDT
0.000349
-3.05%
197.80K
MOVE/USDT
0.1658
+0.97%
444.67K
CATS/USDT
0.000008405
-0.19%
168.35K
KABOSUBSC/USDT
0.0316
-1.55%
172.11K
CRYPTOAI/USDT
0.000087
+3.57%
198.74K
SUNDOG/USDT
0.05336
+0.24%
567.88K
BCCOIN/USDT
0.24051
-2.80%
189.23K
FORTH/USDT
2.743
+1.03%
206.15K
K0/USDT
0.0002154
-0.64%
182.84K
TRB/USDT
30.65
+1.59%
267.61K
PEAQ/USDT
0.13622
+3.16%
202.19K
PHA/USDT
0.1256
+1.04%
256.70K
CFX/USDT
0.0802
+2.68%
237.94K
CORE/USDT
0.7406
-0.34%
429.39K
ALE/USDT
0.5423
-0.07%
168.22K
COOKIE/USDT
0.18194
+2.29%
306.21K
ARKM/USDT
0.566
+0.35%
305.35K
FIVESS/USDT
0.04731
-0.48%
171.59K
LDO/USDT
0.901
-0.77%
394.89K
SUT/USDT
5.095
-0.46%
182.98K
WOJAK/USDT
0.0003934
+2.74%
178.31K
XPR/USDT
0.003831
-0.02%
226.16K
GME/USDT
0.001880
-1.93%
178.34K
ZETA/USDT
0.2662
+1.10%
196.59K
MEW/USDT
0.003104
+2.67%
303.70K
STO/USDT
0.14608
+8.94%
187.20K
BAD/USDT
0.000000013663
+1.19%
181.92K
EDGE/USDT
0.05607
-2.06%
165.60K
AI/USDT
0.1679
+0.53%
250.70K
D/USDT
0.04701
-0.08%
234.23K
FISH2/USDT
0.000070
+1.44%
197.65K
MIKAMI/USDT
0.081600
+6.59%
120.55K
4444/USDT
0.000073
0.00%
198.04K
GORK1/USDT
0.002535
-14.96%
205.16K
FUN/USDT
0.004943
+0.08%
335.89K
LIANG/USDT
0.001720
-20.11%
1.80M
LLJEFFY/USDT
0.025211
-9.03%
370.49K
WIZZ/USDT
0.01956
-0.45%
190.43K
DONKEY/USDT
0.004790
-13.01%
428.71K
MLN/USDT
9.07
+2.13%
183.17K
MUPPETS/USDT
0.000064
+10.34%
198.57K
URMOM/USDT
0.000089
-19.09%
183.94K
B2/USDT
0.60284
-0.67%
358.95K
BUCKAZOIDS/USDT
0.002792
-11.39%
197.53K
CORN/USDT
0.05819
-2.11%
246.66K
MOONKIN/USDT
0.000006327
-19.27%
187.23K
CHATTY/USDT
0.000222
-1.33%
160.53K
OPAIUM/USDT
0.000789
-1.12%
198.56K
IMT/USDT
0.004396
+3.43%
173.35K
XTZ/USDT
0.581
+0.51%
238.27K
HOUSE/USDT
0.059755
-4.71%
277.64K
JHH/USDT
0.0000000830
-0.47%
161.32K
COCOROETH/USDT
0.00003873
-7.07%
187.26K
GHIBLICZ/USDT
0.000458
+2.46%
198.47K
DOGINME/USDT
0.0005828
+0.18%
224.16K
XSPA/USDT
0.01537
-0.25%
161.26K
ICE/USDT
0.006483
+0.40%
246.39K
TIBBIR/USDT
0.04639
-1.77%
228.01K
OIIAOIIA/USDT
0.00575
-2.70%
161.44K
XCN/USDT
0.01861
+1.30%
306.76K
SEEK/USDT
0.000325
-17.72%
160.38K
TRIT/USDT
0.0002411
-2.26%
161.32K
ELON/USDT
0.00000013516
+0.52%
373.72K
MAG/USDT
0.00414
+0.48%
160.97K
BIGPUMP/USDT
0.0000003584
+1.84%
162.98K
SYNTH/USDT
0.0013601
-2.98%
171.85K
ESIM/USDT
0.000451
+8.93%
161.49K
TTC/USDT
0.00000004408
-1.03%
169.77K
ORCA/USDT
2.710
+1.38%
280.77K
PIX/USDT
0.0012180
-1.93%
180.55K
DNA/USDT
0.000000000023480
-3.14%
160.92K
TAT/USDT
0.000753
+0.80%
219.73K
CHILLGUY/USDT
0.05733
+4.08%
470.02K
SPICE/USDT
0.00003167
-1.55%
165.49K
AIFUN/USDT
0.007402
-8.86%
174.24K
NEI/USDT
0.002639
-0.71%
160.09K
BR/USDT
0.05658
+4.68%
202.89K
HMSTR/USDT
0.002620
-0.03%
218.09K
BUBB/USDT
0.001227
+0.65%
205.13K
EIGEN/USDT
0.986
-1.30%
470.05K
LAZYCAT/USDT
0.00007848
-14.03%
166.61K
SZN/USDT
0.000369
+3.36%
205.45K
BNBCARD/USDT
0.001034
+11.42%
211.32K
EPX/USDT
0.00001559
-0.06%
167.30K
DOODI/USDT
0.002284
+7.48%
197.86K
DUSK/USDT
0.0832
+0.72%
181.54K
RARE/USDT
0.0633
+1.28%
217.69K
TUT/USDT
0.027090
+1.44%
306.57K
BEL/USDT
0.3406
+1.09%
226.72K
VR/USDT
0.003536
+1.28%
381.64K
API3/USDT
0.804
+1.38%
221.31K
PALU/USDT
0.000121
+0.83%
198.94K
MEMETOON/USDT
0.000001632
-0.06%
164.87K
SMB/USDT
0.33279
+0.05%
164.43K
ATH/USDT
0.03417
+0.67%
349.27K
SWASTICOIN/USDT
0.002979
+5.82%
159.93K
ADX/USDT
0.1038
+0.58%
228.67K
RIO/USDT
0.3114
+3.83%
204.66K
DEEPSEEK/USDT
0.001244
-0.40%
168.49K
PONKE/USDT
0.13772
+1.93%
440.37K
ORDI/USDT
8.00
+3.62%
300.04K
TRC/USDT
0.001733
-1.25%
310.47K
NVG8/USDT
0.006892
+0.52%
165.29K
PENG/USDT
0.01847
+0.10%
169.25K
BOME/USDT
0.001599
+2.50%
328.77K
PROS/USDT
0.04161
-2.02%
215.96K
MEME/USDT
0.002066
+2.37%
306.25K
WOLFSOL/USDT
0.000423932
-0.07%
160.94K
COCORO/USDT
0.005503
-0.28%
198.46K
VAMPCOIN2/USDT
0.003848
+18.36%
131.42K
CHACHA/USDT
0.001192
-1.73%
160.48K
SBR/USDT
0.000416
-1.88%
160.01K
A47/USDT
0.029494
-0.27%
159.81K
TRENCHER/USDT
0.004255
+6.56%
287.96K
RED/USDT
0.4094
+2.04%
295.96K
SX/USDT
0.000069
-2.81%
198.77K
ROAM/USDT
0.214377
-0.77%
589.14K
SRC/USDT
0.000025
+8.69%
197.66K
ANTY/USDT
0.002461
+0.08%
159.69K
JPROOF/USDT
0.100544
+0.67%
198.57K
KEKELS/USDT
0.000034
+3.03%
199.83K
PWEASE/USDT
0.006183
-7.25%
159.34K
EZ/USDT
0.000947
+31.89%
160.13K
MEMECOIN/USDT
0.000261
+9.20%
199.18K
ASSCOIN1/USDT
0.000548
-9.86%
161.10K
BABYDEER/USDT
0.000124
-10.79%
160.11K
DRIP/USDT
0.000462
-2.11%
159.67K
EPAY/USDT
0.0000589
-1.99%
162.13K
FORM/USDT
2.4465
-2.39%
901.15K
STAR10/USDT
0.0003511
+2.78%
197.64K
BDG/USDT
0.0024538
+0.32%
301.88K
FAT/USDT
0.004877
+4.23%
163.88K
BMT/USDT
0.15959
-1.79%
356.09K
MEMHASH/USDT
0.0010245
+0.02%
229.29K
DEFAI/USDT
0.0004571
+2.37%
273.03K
MNSRY/USDT
0.05468
0.00%
161.07K
FORM1/USDT
0.00011142
+3.68%
173.51K
OCB/USDT
0.000009250
-2.79%
122.24K
BERA/USDT
3.483
+4.50%
1.11M
DOGEN/USDT
0.000358
-0.55%
160.59K
BROCCOLI/USDT
0.03052
+3.10%
193.61K
MIAO/USDT
0.002229
-0.62%
163.46K
BROWNIE/USDT
0.0003931
-0.38%
198.57K
YE/USDT
0.000169
+4.32%
159.58K
BUTTCOIN/USDT
0.00559
-10.56%
160.52K
KAWZ/USDT
1.6258
-0.94%
159.62K
ANGLERFISH/USDT
0.000131
-2.23%
160.62K
MEMDEX/USDT
0.00244
-3.93%
160.51K
ELONSOL/USDT
0.0010019
+0.65%
198.87K
TTG/USDT
0.001290
+0.31%
160.19K
DUCK/USDT
0.003154
+0.89%
467.60K
MA/USDT
0.002137
-2.55%
168.18K
GPS/USDT
0.0220
0.00%
209.39K
MAIAR/USDT
0.001650
+12.32%
159.61K
LLM/USDT
0.00213
+1.91%
163.12K
PAIN/USDT
1.540
-1.53%
200.35K
BROCCOLI3/USDT
0.019530
+1.24%
219.29K
PVP/USDT
0.0001739
+5.45%
164.86K
BIO/USDT
0.0698
+3.86%
334.28K
TAPS/USDT
0.00319
+2.24%
169.04K
DSYNC/USDT
0.1467
-3.29%
231.09K
HIBER/USDT
0.000481
-1.43%
160.23K
FROC/USDT
0.0000076
-2.56%
198.62K
VON/USDT
0.000050691
-0.29%
173.45K
AIX9/USDT
0.0006288
-0.25%
192.08K
SWARMS/USDT
0.02817
+1.47%
239.09K
BNBXBT/USDT
0.0012185
-1.15%
196.95K
USUAL/USDT
0.1297
+2.61%
447.42K
BROCCOLI2/USDT
0.0069
+1.47%
209.30K
FROGE/USDT
0.00000000302
-11.43%
165.09K
DIN/USDT
0.10939
-1.05%
289.75K
GRIFFAIN/USDT
0.06848
+1.60%
220.50K
AVL/USDT
0.2550
+1.07%
408.33K
GOATS/USDT
0.0001573
+0.19%
165.16K
LUM/USDT
2.0417
-9.99%
200.46K
PERRY/USDT
0.0014458
0.00%
198.56K
CHEEMS/USDT
0.0000014658
-1.70%
170.81K
HEI/USDT
0.3552
+1.98%
235.31K
GMRT/USDT
0.01929
-0.31%
235.22K
SCR/USDT
0.325
+1.88%
234.54K
AGENT/USDT
0.002698
+2.82%
337.19K
G7/USDT
0.005468
-0.27%
167.37K
DUO/USDT
0.000186
0.00%
160.51K
NEIROCTO/USDT
0.00026248
+4.05%
644.65K
FARTGIRL/USDT
0.00239
+0.84%
160.02K
WIN/USDT
0.00005396
+0.74%
224.89K
DODO/USDT
0.0486
+0.20%
198.69K
SWARM/USDT
0.000286
-0.69%
160.27K
B3/USDT
0.004866
+1.14%
277.39K
VOXEL/USDT
0.0919
-2.44%
281.45K
ALICE/USDT
0.447
+1.36%
197.47K
FOUR1/USDT
0.000264
+1.93%
162.65K
FOUR/USDT
0.0003065
+0.16%
160.86K
RDNT/USDT
0.02497
+1.17%
217.76K
CAR/USDT
0.0138
-0.71%
160.88K
NEIROETH/USDT
0.08109
+0.57%
315.76K
BIGBALLS/USDT
0.00030
0.00%
160.85K
SUPER/USDT
0.7390
+0.68%
299.57K
ACH/USDT
0.02675
+0.82%
274.04K
ETF500/USDT
0.00560
-4.10%
160.84K
EGLD/USDT
16.63
+0.84%
204.73K
FARTBOY/USDT
0.0255
+1.19%
159.77K
MAGIC/USDT
0.1693
-0.64%
257.07K
PEP/USDT
0.000608
-14.72%
160.00K
DNOW/USDT
0.003028
-0.46%
178.72K
LRC/USDT
0.1065
+1.13%
314.37K
MAI/USDT
0.002853
-4.19%
165.84K
PHB/USDT
0.604
+3.78%
223.85K
BLZ/USDT
0.03853
-1.73%
171.96K
SAN/USDT
0.00950
-10.46%
161.07K
CATTON/USDT
0.0000001372
+0.36%
177.14K
CEL/USDT
0.10180
-0.44%
175.24K
CHEX/USDT
0.2145
-1.42%
222.59K
UNFI/USDT
0.2137
+0.28%
171.03K
BTT/USDT
0.0000007354
+0.56%
298.57K
DOGSHIT2/USDT
0.000209
-0.94%
160.80K
APU/USDT
0.00019669
+0.24%
184.64K
AVAXAI/USDT
0.0005988
+1.19%
165.11K
ENS/USDT
20.57
+0.24%
373.21K
FLOYDAI/USDT
0.00371
+4.21%
160.03K
CALICOIN/USDT
0.000123
0.00%
160.19K
SNX/USDT
0.705
+0.85%
197.44K
GYAT/USDT
0.00185
-8.41%
160.30K
ZRO/USDT
2.644
+0.99%
314.08K
BCH/USDT
418.0
-0.38%
761.63K
LUX/USDT
0.00392
-3.68%
159.95K
CHZ/USDT
0.04279
+0.75%
287.57K
MUSKIT/USDT
0.00173
-0.57%
159.72K
HQ/USDT
0.0017443
+0.41%
163.80K
IMX/USDT
0.601
+0.83%
271.98K
ANON/USDT
5.510
-1.16%
171.49K
TOMI/USDT
0.001311
-0.45%
297.75K
XTTA/USDT
0.30814
+0.27%
348.56K
ZK/USDT
0.0592
+2.06%
259.36K
LEVER/USDT
0.000585
+0.17%
390.57K
STUPID/USDT
0.000851
-1.50%
160.22K
SAFEMOONSOL/USDT
0.00055
+3.77%
160.17K
SAND/USDT
0.3065
+1.42%
327.28K
KEYCAT/USDT
0.003327
+0.42%
208.10K
MAGA/USDT
0.000012166
-0.83%
179.69K
AEVO/USDT
0.1120
+1.72%
217.22K
MURAD/USDT
0.0002146
+3.22%
160.34K
APE/USDT
0.5438
+1.37%
381.39K
CLOUDY/USDT
0.00100
+2.04%
160.19K
LYP/USDT
0.04047
-0.07%
165.19K
PYTH/USDT
0.1481
+0.81%
232.24K
ALPINE/USDT
0.980500
+2.67%
394.40K
MAXSOL/USDT
0.00509
-1.35%
159.94K
MILK/USDT
0.11298
+2.02%
485.91K
SOSO/USDT
0.5474
+0.18%
160.81K
LEMON/USDT
0.000326
+1.87%
170.16K
ONDOAI/USDT
0.0011030
+6.29%
166.50K
GRASSITO/USDT
0.0000005721
-10.31%
199.28K
ROSSFUND/USDT
0.000228
0.00%
160.33K
ANIME/USDT
0.01964
+2.45%
266.33K
SIGN/USDT
0.07709
+0.12%
424.12K
BID/USDT
0.05110
+3.84%
204.35K
MVG/USDT
0.000240
-9.43%
185.65K
AINTI/USDT
0.03536
+9.10%
198.58K
DPCORE/USDT
0.002713
-3.55%
199.17K
NOBODY/USDT
0.005004
-7.45%
198.42K
SKY/USDT
0.06886
-0.50%
357.93K
HYPER/USDT
0.1557
+4.63%
402.68K
RIZO/USDT
0.00000894
-1.97%
160.68K
LUMO/USDT
0.005790
-8.99%
161.22K
STARGATE/USDT
0.000083
0.00%
161.41K
GCATS/USDT
0.000267
-15.50%
196.50K
USA/USDT
0.000001317
-0.67%
160.73K
CYBERWISH/USDT
0.000271
+1.87%
199.85K
T3AI/USDT
0.000380
-5.00%
159.47K
KERNEL/USDT
0.15240
+0.42%
296.75K
SBR1/USDT
0.11160
+0.01%
163.92K
OBT/USDT
0.011059
+0.33%
574.49K
PPPP/USDT
0.000128
-12.32%
198.71K
AGAWA/USDT
0.000081
+5.19%
197.84K
BARRONMEME/USDT
0.00073
-2.66%
160.88K
REMUS/USDT
0.000199
-3.39%
198.38K
VERT/USDT
0.000669
+0.14%
190.30K
AERGO/USDT
0.15805
-0.19%
207.34K
MATES/USDT
0.000173
-1.14%
230.94K
AGIXT/USDT
0.00651
-2.98%
160.24K
SAROS/USDT
0.157749
+1.19%
620.23K
CLAY/USDT
0.0000432
0.00%
162.12K
PUMP/USDT
0.07240
+1.92%
226.36K
K/USDT
6.731
+1.58%
165.94K
MXNA/USDT
0.00643
+0.46%
186.28K
AIL/USDT
0.0022
0.00%
151.70K
WHISP/USDT
0.00073
-7.59%
161.24K
GHIBLI/USDT
0.003547
+5.56%
288.73K
LEGEND/USDT
0.001028
+0.68%
172.82K
LIY/USDT
0.001886
-0.10%
200.10K
TIM/USDT
0.00005863
-2.18%
198.70K
DRV/USDT
0.04075
+9.13%
166.85K
PARTI/USDT
0.2362
+0.72%
694.67K
MUBARAK/USDT
0.030250
+4.13%
603.69K
TREAT/USDT
0.003398
+1.40%
167.16K
AIC/USDT
0.18905
-5.55%
252.14K
TROG/USDT
0.00000416
+0.72%
161.42K
GRPH/USDT
0.00419
+5.01%
160.39K
TOLY/USDT
15.62
+13.02%
162.80K
DEGENAI/USDT
0.00383
+4.07%
159.52K
RIZ/USDT
0.0018421
+0.07%
223.88K
AIOS/USDT
0.00310
-4.02%
160.07K
WEPE/USDT
0.00002185
+4.29%
199.03K
BROCCOLI1/USDT
0.00011
0.00%
161.43K
HENAI/USDT
0.0007534
+3.10%
164.51K
BIOS/USDT
0.00039
0.00%
160.07K
MXYZ/USDT
0.000764
-1.67%
160.15K
MLG/USDT
0.00485
+5.66%
159.79K
SOLVEX/USDT
0.2338
+19.71%
192.37K
SHY/USDT
0.00594
+3.84%
161.06K
XTER/USDT
0.34880
+0.41%
409.49K
HINT/USDT
0.004247
+1.43%
217.59K
PLUME/USDT
0.17630
+0.53%
218.56K
BEENZ/USDT
0.000312
-6.30%
160.71K
MOSS/USDT
0.00057
+1.78%
159.78K
FLORK/USDT
0.001396
+3.56%
160.50K
MOBY/USDT
0.01682
-1.05%
160.92K
FUEL/USDT
0.01395
+0.28%
577.04K
SHOGGOTH/USDT
0.00390
+3.72%
160.59K
GAMESTOP/USDT
0.00005911
-6.63%
165.94K
TRUMPIUS/USDT
0.0084
0.00%
160.73K
AIAGENT/USDT
0.002186
+1.15%
174.72K
BUILD/USDT
0.000153
-3.77%
160.44K
ARC/USDT
0.06331
+3.31%
160.62K
PUMPAI/USDT
0.0003117
+14.00%
209.91K
AIMONICA/USDT
0.00611
-0.97%
160.86K
SUIAI/USDT
0.04648
+8.80%
171.71K
BUZZ/USDT
0.007148
-0.04%
175.80K
QUANT/USDT
0.000952
+5.54%
160.85K
OKB/USDT
52.399
0.00%
163.34K
OL/USDT
0.05248
+13.03%
281.47K
BARSIK/USDT
0.002657
+3.18%
171.17K
KM/USDT
0.000433
0.00%
160.26K
BPT/USDT
0.0011202
+0.81%
165.92K
PGC/USDT
0.00010681
-0.02%
150.59K
FRED/USDT
0.003587
+13.04%
171.23K
SEN/USDT
0.0567
+2.53%
167.58K
BUTTHOLE/USDT
0.00797
-4.43%
161.56K
GRASS/USDT
1.5709
-0.65%
396.19K
LEXICON/USDT
0.000105
0.00%
159.77K
MEMESAI/USDT
0.00216
-2.26%
160.66K
CROS/USDT
0.0014229
-1.02%
165.82K
PYTHIA/USDT
0.014880
-4.73%
160.28K
ASSCOIN/USDT
0.000510
+6.69%
159.43K
SIGMA/USDT
0.02134
-3.70%
171.59K
GIGA/USDT
0.01986
-1.63%
180.73K
RAI/USDT
0.3753
+5.71%
165.72K
GAME/USDT
0.05056
+4.35%
212.95K
PESTO/USDT
0.000453
+8.89%
165.54K
DEAI/USDT
0.11197
+6.59%
194.81K
STARS/USDT
0.000051
-1.92%
159.94K
BLADE/USDT
0.024048
-0.29%
249.73K
DOGEGOV/USDT
0.012238
-5.21%
194.13K
BAND/USDT
0.807
+1.89%
177.91K
DESCI/USDT
0.0015180
-2.06%
170.32K
CELO/USDT
0.3558
+1.30%
275.38K
LOU/USDT
0.00082
+1.23%
160.11K
CAT/USDT
0.000007032
+5.33%
348.64K
TRENCHAI/USDT
0.000637
-0.46%
160.53K
FIDA/USDT
0.0725
+3.57%
445.82K
OGPU/USDT
0.4052
-1.00%
169.52K
SCOUT/USDT
0.000131
0.00%
159.93K
YFI/USDT
5,546.9
-0.67%
171.50K
METIS/USDT
16.52
0.00%
189.30K
SNAI/USDT
0.01844
+2.16%
160.15K
EARNM/USDT
0.001708
+1.42%
165.28K
ILV/USDT
15.52
+1.17%
184.93K
FTT/USDT
1.0812
+0.45%
227.63K
GLS/USDT
0.0005737
+0.15%
165.45K
IOTA/USDT
0.2228
+0.45%
257.29K
ISLAND/USDT
0.02292
+1.37%
177.22K
AUDIO/USDT
0.0743
-0.40%
230.66K
KIP/USDT
0.001658
-1.30%
171.38K
AVA/USDT
0.5956
+1.37%
301.67K
AXL/USDT
0.3901
+0.48%
245.13K
DMCK/USDT
0.00004975
+8.17%
166.53K
MASK/USDT
1.164
+0.69%
222.59K
CITADAIL/USDT
0.00163
-5.23%
161.06K
STG/USDT
0.2016
+1.25%
224.67K
BEANS/USDT
0.00000020067
+1.54%
166.51K
DOP/USDT
0.0003050
+2.62%
220.60K
BEAMX/USDT
0.00829
+2.72%
316.28K
QBX/USDT
0.0010485
-0.85%
166.01K
CYBER/USDT
1.385
+1.53%
306.68K
PIN/USDT
0.7409
-1.44%
193.13K
ALT/USDT
0.03000
+2.28%
247.65K
PEPU/USDT
0.001397
-0.71%
289.04K
APPLE/USDT
0.00028
-6.66%
159.85K
BOND/USDT
0.2366
+0.55%
172.28K
MANASOL/USDT
0.000288
-2.37%
159.98K
SATS/USDT
0.00000004334
+2.19%
456.17K
ME/USDT
0.979
+0.51%
293.67K
MNT/USDT
0.7439
+0.14%
293.04K
AXS/USDT
2.606
+0.92%
254.74K
LUIGI/USDT
0.00200
0.00%
160.09K
ANDYETH/USDT
0.00008516
-3.90%
200.33K
TRUST/USDT
0.001118
+0.72%
159.79K
BIAO/USDT
0.0001982
-22.90%
166.44K
BOB/USDT
0.000005170
+0.11%
160.34K
CATCOIN/USDT
0.00000000008450
-0.11%
166.13K
REALIS/USDT
0.00267
-0.37%
160.22K
UBXS/USDT
0.010652
+3.37%
166.30K
VOID/USDT
0.000191
-5.91%
159.97K
MANEKI/USDT
0.001859
+0.16%
187.76K
SLAP/USDT
0.00060
0.00%
160.81K
RACA/USDT
0.00008769
+0.73%
290.92K
TMAI/USDT
0.0008152
+0.23%
170.78K
FITFI/USDT
0.001697
+1.61%
170.54K
PAI/USDT
0.09404
+1.21%
171.35K
RIZZMAS/USDT
0.0000033375
-0.20%
164.68K
VANRY/USDT
0.0333
+2.46%
210.20K
LUNA/USDT
0.1819
+1.22%
222.62K
RSC/USDT
0.3272
+1.55%
163.95K
1DOLLAR/USDT
0.0066188
+4.63%
176.43K
PORTAL/USDT
0.0615
+5.12%
362.58K
FRIC/USDT
0.00346
+1.16%
160.94K
STRK/USDT
0.1420
-0.42%
363.12K
RWA/USDT
0.01438
-0.62%
169.43K
XAI/USDT
0.0579
+1.40%
228.88K
KMNO/USDT
0.07114
-0.89%
550.94K
STARDOGE/USDT
0.000005498
-1.46%
183.34K
CUCK/USDT
0.000992
-21.58%
195.20K
MUSTARD/USDT
0.000136
0.00%
160.64K
DUPE/USDT
0.003577
-16.20%
198.20K
REKTCOIN/USDT
0.00000013618
-1.39%
186.67K
FLOWER/USDT
0.00033
+6.45%
159.68K
NOM/USDT
0.000172
+2.38%
162.11K
ELIZA/USDT
0.0005268
+0.59%
169.73K
HOSICO/USDT
0.025667
-5.04%
161.98K
URO/USDT
0.0024
+4.34%
401.31K
ZALA/USDT
0.000217
0.00%
198.42K
CHEYENNE/USDT
0.000211
+0.95%
160.37K
MRSOON/USDT
0.00004593
+0.85%
199.01K
DOLO/USDT
0.04966
+1.82%
209.77K
LUNAI/USDT
0.02245
+1.35%
303.77K
JOS/USDT
0.009860
-4.73%
162.08K
LESTER/USDT
0.00072
+2.85%
159.90K
SHRUBETH/USDT
0.005092
+0.95%
163.30K
TOFI/USDT
0.000049
-7.54%
197.70K
CENTS/USDT
0.000365
+0.55%
160.79K
POSEIDON/USDT
0.000069
-1.42%
198.65K
ITALIANROT/USDT
0.007850
+1.72%
161.26K
SWELL/USDT
0.009623
+1.54%
349.80K
COW/USDT
0.3143
+1.88%
228.86K
FUR/USDT
0.000072
+4.34%
198.99K
FLR/USDT
0.019501
-0.45%
383.24K
PATRIOT/USDT
0.000812
+2.78%
173.19K
DRAWIFY/USDT
0.000023
0.00%
175.15K
SHRUB/USDT
0.000169
+1.19%
159.63K
FREEDOG/USDT
0.0003661
-2.68%
167.05K
TALENT/USDT
0.008072
+0.71%
165.35K
BABYNEIROBNB/USDT
0.00000000000207
-0.95%
161.79K
MUTUMBO/USDT
0.000073
+1.38%
199.45K
DARK/USDT
0.014738
+10.38%
218.87K
MSTR/USDT
0.2633
-1.20%
164.20K
BABY/USDT
0.08790
+3.69%
548.01K
RETARDIO/USDT
0.0185
+1.09%
166.58K
POCHITA/USDT
0.000295
0.00%
160.74K
PROMPT/USDT
0.33010
-0.65%
532.51K
GUN/USDT
0.05124
-0.42%
434.95K
KOKO/USDT
0.0000005115
+7.12%
164.53K
MARS/USDT
0.00000413
+0.24%
159.87K
PT/USDT
0.000027
-6.89%
198.31K
FAI/USDT
0.01711
-1.61%
190.64K
HANA/USDT
0.000014513
-1.13%
164.75K
TALK/USDT
0.39149
-0.63%
186.33K
USBT/USDT
0.0001731
+11.17%
163.42K
KILO/USDT
0.04281
+4.74%
201.04K
NOTAI/USDT
0.00001385
+0.72%
200.60K
CATALORIAN/USDT
0.000696
-6.45%
164.12K
DF/USDT
0.05111
-1.23%
303.35K
BANANA/USDT
20.53
+5.71%
224.31K
OMG/USDT
0.2028
+1.24%
303.50K
MINI/USDT
0.00719
+2.56%
204.83K
RFC/USDT
0.015075
+10.07%
200.34K
KEY/USDT
0.0004535
-1.30%
167.14K
ROUTINE/USDT
0.00010
-23.07%
162.92K
DIGI/USDT
0.0000000626
+1.13%
202.76K
KITEAI/USDT
0.0000002302
+2.12%
164.35K
BANANAS31/USDT
0.005331
+1.34%
254.15K
SAI/USDT
0.01510
+5.15%
216.18K
SUNCAT/USDT
0.001623
+0.49%
199.55K
VATAN/USDT
0.03777
+0.05%
162.20K
KNIGHT/USDT
0.000113
+0.89%
160.81K
SUN/USDT
0.01843
+0.65%
187.80K
PERP/USDT
0.3242
+2.46%
314.49K
SLING/USDT
0.002485
-0.36%
206.57K
BOBBSC/USDT
0.00000000406
+3.04%
174.21K
GINNAN/USDT
0.00000008253
+1.28%
197.30K
MUBARAKAH/USDT
0.0007799
+0.43%
210.29K
WAXP/USDT
0.02417
+0.75%
207.30K
CATDOG/USDT
0.000002474
+0.20%
164.97K
VANKEDISI/USDT
0.07686
-0.54%
159.72K
LVVA/USDT
0.003927
+1.52%
178.55K
TLM/USDT
0.00532
+1.14%
200.31K
PVS/USDT
0.007472
-3.68%
160.92K
TWT/USDT
0.8106
+0.16%
197.85K
HOT/USDT
0.001032
+1.27%
203.40K
PELL/USDT
0.003889
+5.27%
168.85K
COAI/USDT
0.000003541
-0.95%
165.04K
EPIC/USDT
1.316
+1.54%
197.59K
ANKR/USDT
0.01891
+0.58%
218.26K
MLC/USDT
0.3135
+1.03%
167.37K
NFT/USDT
0.0000004275
+0.02%
287.19K
OIK/USDT
0.0283
-0.35%
165.43K
AIOZ/USDT
0.4459
-3.19%
462.48K
TTAI/USDT
0.000273
-9.90%
163.68K
DRB/USDT
0.00003984
+6.15%
214.42K
TRUMPCOIN/USDT
0.0008576
+2.26%
165.50K
ELX/USDT
0.1159
+1.66%
731.88K
GMX/USDT
14.40
+0.62%
175.78K
GROKCOIN/USDT
0.00031
-6.06%
160.36K
ZRX/USDT
0.2738
+1.52%
193.22K
FROKAI/USDT
0.006216
+11.91%
163.51K
WHITE/USDT
0.0005034
+0.86%
275.41K
SPEC/USDT
2.393
+0.37%
592.02K
UXLINK/USDT
0.4494
+0.53%
336.85K
DHN/USDT
4.244
+0.02%
219.14K
UMA/USDT
1.212
+0.08%
185.71K
CHR/USDT
0.0891
+1.13%
209.33K
GROK3/USDT
0.000136
+0.74%
160.18K
MOCA/USDT
0.09046
+0.95%
417.27K
VIVI/USDT
0.006947
+0.21%
167.44K
RSR/USDT
0.009414
+2.27%
398.17K
XOXO/USDT
0.004942
+0.02%
245.28K
ACE/USDT
0.590
+1.89%
200.55K
LIBRA/USDT
0.02014
+0.39%
197.29K
RAY/USDT
2.712
-0.62%
434.14K
SHELL/USDT
0.21620
+0.88%
632.04K
CAPTAINBNB/USDT
0.005475
+4.50%
230.06K
CVX/USDT
3.383
-0.87%
216.62K
DIAM/USDT
0.01399
-0.07%
195.65K
FLOW/USDT
0.399
0.00%
196.31K
AGI/USDT
0.06512
+0.60%
490.27K
HARRYBOLZ/USDT
0.0001326
-6.55%
160.94K
HAWKTUAH/USDT
0.000123
0.00%
161.77K
PUMPIT/USDT
0.00364
-0.81%
160.47K
ANDYBSC/USDT
0.0000000064
-5.88%
195.43K
ZIG/USDT
0.09071
+2.72%
316.82K
JAILSTOOL/USDT
0.004315
+2.86%
200.95K
PROPC/USDT
0.546
+2.41%
166.34K
BICITY/USDT
0.0006774
+0.95%
215.09K
TST/USDT
0.0687
+0.65%
330.90K
SSE/USDT
0.00708
+9.25%
161.06K
TRU/USDT
0.0407
+2.77%
185.10K
HOPPY/USDT
0.000048959
-2.40%
164.92K
SNAKEAI/USDT
0.0001369
-1.93%
165.41K
ELON4AFD/USDT
0.0139
+2.20%
159.76K
MUMU/USDT
0.00000325
-0.91%
165.70K
BLUR/USDT
0.1036
+1.36%
218.97K
HOOD/USDT
0.0000321
-4.74%
160.23K
BENDOG/USDT
0.002445
-2.27%
170.45K
JELLYJELLY/USDT
0.038943
+1.49%
321.96K
BEER/USDT
0.000004505
-0.39%
166.64K
PKIN/USDT
0.00320
+2.89%
1.09M
PSPS/USDT
0.00506
+0.39%
159.56K
VVV/USDT
4.396
+1.57%
428.32K
MICHI/USDT
0.03529
+2.85%
187.95K
PINEYE/USDT
0.00012120
+0.72%
167.18K
ALPHASOL/USDT
0.00040
-9.09%
157.75K
NAKA/USDT
0.4033
-1.70%
333.43K
FAFO/USDT
0.00067
-6.94%
159.38K
PRCL/USDT
0.10766
-2.59%
522.33K
HAT/USDT
0.003944
-6.22%
168.48K
OPUL/USDT
0.02732
+0.81%
173.97K
GFM/USDT
0.00455
-9.36%
160.37K
TNSR/USDT
0.1522
+0.66%
202.80K
ALON/USDT
0.00564
-0.35%
160.08K
W/USDT
0.0878
+1.03%
246.78K
ORDS/USDT
0.0006111
+1.32%
166.74K
TMC/USDT
0.00024
0.00%
159.96K
MUBI/USDT
0.004575
-2.15%
182.82K
XYRO/USDT
0.0052625
-0.09%
184.53K
MIDLE/USDT
0.0002949
+1.72%
161.32K
SLERF/USDT
0.07448
+0.29%
387.71K
J/USDT
0.2177
+1.16%
170.74K
BOTIFY/USDT
0.016040
+5.35%
288.03K
DOGEAI/USDT
0.01271
-6.88%
159.67K
BNBAI/USDT
0.00028951
+27.32%
168.13K
BWT/USDT
0.000122
-2.40%
160.61K
BARRON/USDT
0.000103
-1.90%
160.85K
FIGHT/USDT
0.00086
-2.27%
477.23K
NC/USDT
0.04278
+0.87%
472.48K
SOLV/USDT
0.03914
+1.13%
689.88K
SORA/USDT
0.000106
-1.85%
159.18K
DOGECAST/USDT
0.00016
-5.88%
153.91K
MVRS/USDT
0.000189
+2.71%
161.37K
HOLO/USDT
0.00013
0.00%
159.85K
BABYSHARK/USDT
0.001661
+7.43%
164.07K
LAVA/USDT
0.07373
-1.46%
322.08K
SENTAI/USDT
0.00062
+3.33%
159.85K
SOLA/USDT
0.000898
-0.55%
160.58K
AIPUMP/USDT
0.0008123
+6.57%
176.08K
IQ6900/USDT
0.00230
0.00%
159.72K
AICELL/USDT
0.0015387
+2.21%
165.92K
TRISIG/USDT
0.00339
+7.61%
160.38K
TAOCAT/USDT
0.005638
+1.71%
172.26K
AICMP/USDT
0.000211
+1.44%
159.74K
FLOCK/USDT
0.07934
-1.24%
422.83K
ZAILGO/USDT
0.00146
+2.81%
160.47K
TEVA/USDT
0.007685
+8.97%
218.87K
NEUR/USDT
0.00232
-2.10%
161.21K
INSN/USDT
0.00003968
-0.12%
167.24K
SPORE/USDT
0.00132
-2.22%
159.43K
AKITA/USDT
0.00026
-3.70%
159.25K
YNE/USDT
0.00658
+0.76%
160.37K
UFD/USDT
0.02579
+7.19%
161.23K
LINGO/USDT
0.05604
+2.65%
174.04K
AUTOS/USDT
0.01209
-2.73%
168.47K
VELODROME/USDT
0.0519
+1.36%
252.41K
MONKY/USDT
0.000001101
+0.73%
167.47K
PRAWN/USDT
0.000161
+0.62%
159.67K
SKI/USDT
0.05797
-1.92%
172.10K
SHIRO/USDT
0.000000014
-12.50%
143.67K
BULLY/USDT
0.0019220
-0.84%
165.79K
THE/USDT
0.2716
+1.72%
266.29K
UBC/USDT
0.00123
+1.65%
160.35K
MORPHO/USDT
1.4588
-1.42%
443.22K
MICRO/USDT
0.005115
+10.54%
364.09K
VVAIFU/USDT
0.003897
-3.68%
178.27K
BAKKT/USDT
0.0001284
-0.31%
160.99K
BERT/USDT
0.01977
-1.34%
171.96K
HAPPY/USDT
0.0012533
+9.82%
194.22K
DOGEGOVSOL/USDT
0.0943
-0.52%
160.42K
PEANUT/USDT
0.000287
+5.12%
160.95K
PEPECOIN/USDT
0.4489
+2.55%
168.91K
TRUMP47/USDT
0.000132
+0.76%
159.00K
RECT/USDT
0.02364
-5.44%
209.69K
WORM/USDT
0.000132
0.00%
160.13K
ACT/USDT
0.0582
+6.59%
319.45K
SLOP/USDT
0.000121
-0.81%
161.64K
BABYBNB/USDT
0.0010615
+1.69%
164.74K
MOODENGETH/USDT
0.00003217
-1.74%
199.93K
PIKA/USDT
0.0004815
+0.24%
163.76K
AIS/USDT
0.000022
0.00%
164.99K
CTSI/USDT
0.0673
+1.66%
180.36K
BURGER/USDT
0.008581
+0.45%
196.99K
MBOX/USDT
0.0562
+0.53%
206.55K
GEMS/USDT
0.03793
-0.39%
174.41K
REN/USDT
0.010384
+0.48%
207.00K
SATO/USDT
0.00020
+5.82%
160.77K
BAL/USDT
1.1258
-0.03%
240.26K
WOO/USDT
0.0728
+0.97%
230.52K
WHY/USDT
0.00000004898
+0.55%
179.84K
HNT/USDT
3.935
-0.10%
346.37K
NEIRO/USDT
0.0012789
+1.37%
202.71K
MAVIA/USDT
0.2305
-0.64%
509.44K
REEF/USDT
0.0003008
+6.51%
170.28K
SKL/USDT
0.02264
+0.75%
222.13K
SPELL/USDT
0.0005890
+0.95%
218.78K
JOE/USDT
0.1900
+0.52%
226.29K
CRO/USDT
0.09688
+0.68%
399.50K
VINU/USDT
0.000000012907
+1.04%
581.32K
IOTX/USDT
0.01884
+1.39%
229.74K
C98/USDT
0.0595
+1.36%
191.86K
HOOK/USDT
0.1358
+1.87%
190.96K
FXS/USDT
2.296
+1.50%
233.93K
AMP/USDT
0.004223
+1.00%
247.87K
BIGTIME/USDT
0.07556
+1.86%
325.95K
COTI/USDT
0.07880
+2.17%
288.14K
AERO/USDT
0.7257
-0.31%
487.16K
BAT/USDT
0.1489
+0.67%
188.23K
BAKE/USDT
0.1271
+0.87%
209.43K
RATS/USDT
0.00003252
+1.59%
431.93K
RAD/USDT
0.789
-0.12%
201.22K
1INCH/USDT
0.2107
+1.29%
225.42K
ID/USDT
0.2043
+0.59%
200.86K
YGG/USDT
0.2024
+2.22%
209.35K
MKR/USDT
1,654.5
-0.42%
265.59K
WOLF/USDT
0.00006553
-4.02%
192.88K
LPT/USDT
5.022
+0.76%
234.56K
NPC/USDT
0.015869
+2.85%
179.31K
BOBO/USDT
0.0000003800
-0.57%
167.97K
BILLY/USDT
0.003249
-0.82%
170.45K
RPL/USDT
4.49
+1.12%
169.06K
DADDY/USDT
0.04290
+0.21%
185.45K
ANDY/USDT
0.0003339
-0.29%
165.99K
PENDLE/USDT
3.665
-0.75%
481.58K
JTO/USDT
1.786
+2.11%
247.73K
CEEK/USDT
0.01492
-1.45%
165.67K
LADYS/USDT
0.00000004965
-0.04%
308.65K
OMNI/USDT
2.36
+3.96%
181.49K
ZEUS/USDT
0.2597
-1.06%
421.37K
WEN/USDT
0.00003936
+0.94%
382.22K
MANTA/USDT
0.233
-0.42%
214.67K
PIXEL/USDT
0.04106
+2.49%
402.52K
ZIL/USDT
0.01303
+1.00%
197.78K
EXPERT/USDT
0.000993
+3.54%
123.14K
CRTAI/USDT
0.001855
-1.06%
21.30K
0.9998+0.01%
€0.89
Máx 24h
1.0000
Mín 24h
0.9998
Volume em 24h (USDC)
13.39M
Montante em 24h (USDT)
13.39M
Risco 1
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Links relacionados
Nome da cripto
USDC
Classificação de capitalização de mercado
NO.7
Capitalização de mercado circulante
60,877,910,804 USDT
Fornecimento circulante
60,890,088,822
Fornecimento total
60,910,344,800
Preço de emissão
0.0026
Preço histórico alto
1.17
2019-05-08
Preço histórico baixo
0.877647
2023-03-11
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
USDC
)Quantia(USDT
)Preço(USDT)
Qtd(USDC)
Quantia(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4957
3,207.700
4,797.757
1.0447
138.500
144.69
1.0381
130.200
135.16
1.0314
8,227.200
8,485.534
1.0248
1,061.100
1,087.415
1.0182
2,171.300
2,210.818
1.0115
197.800
200.07
1.0098
218.600
220.74
1.0093
325.100
328.12
1.0091
348.600
351.77
1.0088
217.700
219.62
1.0087
226.700
228.67
1.0086
295.600
298.14
1.0084
208.500
210.25
1.0083
301.000
303.50
1.0082
258.400
260.52
1.0081
206.500
208.17
1.0079
232.100
233.93
1.0078
151.200
152.38
1.0077
498.600
502.44
1.0076
408.700
411.81
1.0074
419.800
422.91
1.0073
294.100
296.25
1.0072
275.700
277.69
1.0071
443.600
446.75
1.0069
375.600
378.19
1.0068
268.300
270.12
1.0067
274.400
276.24
1.0066
246.500
248.13
1.0065
27,767.900
27,948.391
1.0064
307.000
308.96
1.0063
233.500
234.97
1.0062
190.800
191.98
1.0061
256.000
257.56
1.0059
313.500
315.35
1.0058
190.900
192.01
1.0057
25,236.800
25,380.650
1.0056
110.500
111.12
1.0055
24,891.900
25,028.805
1.0054
115.400
116.02
1.0053
22,498.200
22,617.440
1.0052
163.200
164.05
1.0051
16,575.500
16,660.035
1.0049
18,100.200
18,188.891
1.0048
91.000
91.44
1.0047
36,508.900
36,680.492
1.0046
83.900
84.29
1.0045
22,666.700
22,768.700
1.0044
62.800
63.08
1.0043
29,637.100
29,764.540
1.0042
11.400
11.45
1.0041
25,643.200
25,748.337
1.0039
24,498.800
24,594.345
1.0038
13.000
13.05
1.0037
31,371.400
31,487.474
1.0035
27,593.300
27,689.877
1.0033
18,516.700
18,577.805
1.0031
15,753.700
15,802.536
1.0029
22,738.100
22,804.040
1.0027
12,192.800
12,225.721
1.0025
9,626.800
9,650.867
1.0023
5,410.500
5,422.944
1.0021
19,603.700
19,644.868
1.0019
14,675.100
14,702.983
1.0017
545.600
546.53
1.0015
3,204.000
3,208.806
1.0013
75,280.700
75,378.565
1.0012
82,885.900
82,985.363
1.0011
77,391.600
77,476.731
1.0010
77,792.300
77,870.092
1.0009
80,734.700
80,807.361
1.0008
74,340.400
74,399.872
1.0007
89,346.300
89,408.842
1.0006
70,228.900
70,271.037
1.0005
86,790.600
86,833.995
1.0004
74,103.400
74,133.041
1.0003
68,820.900
68,841.546
1.0002
42,711.800
42,720.342
1.0001
36,626.100
36,629.763
1.0000
22,531.200
22,531.200
0.9999
10,796.600
10,795.520
0.9998
≈€0.890.9998
12,904.700
12,902.119
0.9997
18,367.400
18,361.890
0.9996
27,647.800
27,636.741
0.9995
52,349.600
52,323.425
0.9994
47,690.900
47,662.285
0.9993
79,875.600
79,819.687
0.9992
79,658.700
79,594.973
0.9991
89,452.500
89,371.993
0.9990
85,651.500
85,565.849
0.9989
74,502.900
74,420.947
0.9988
86,293.100
86,189.548
0.9987
80,843.300
80,738.204
0.9986
78,260.300
78,150.736
0.9985
71,327.600
71,220.609
0.9984
84,039.700
83,905.236
0.9982
2,247.500
2,243.455
0.9980
1,175.100
1,172.750
0.9978
9,019.600
8,999.757
0.9976
11,116.200
11,089.521
0.9974
7,658.500
7,638.588
0.9972
5,576.800
5,561.185
0.9970
12,833.900
12,795.398
0.9968
15,834.400
15,783.730
0.9966
15,675.800
15,622.502
0.9964
17,600.200
17,536.839
0.9962
17,618.300
17,551.350
0.9960
19,592.500
19,514.130
0.9959
52.000
51.79
0.9958
33,333.500
33,193.499
0.9956
34,318.900
34,167.897
0.9955
39.700
39.52
0.9954
33,423.100
33,269.354
0.9953
61.100
60.81
0.9952
39,503.200
39,313.585
0.9951
12.700
12.64
0.9950
30,232.600
30,081.437
0.9949
50.100
49.84
0.9948
31,048.000
30,886.550
0.9946
18,650.600
18,549.887
0.9945
122.000
121.33
0.9944
22,623.200
22,496.510
0.9943
71.100
70.69
0.9942
23,102.300
22,968.307
0.9940
18,074.600
17,966.152
0.9939
169.700
168.66
0.9938
17,379.000
17,271.250
0.9937
336.000
333.88
0.9936
20,561.500
20,429.906
0.9935
217.800
216.38
0.9934
253.100
251.43
0.9933
383.400
380.83
0.9932
25,608.000
25,433.866
0.9930
266.400
264.54
0.9929
396.400
393.59
0.9928
347.000
344.50
0.9927
349.700
347.15
0.9926
295.900
293.71
0.9924
303.600
301.29
0.9923
499.100
495.26
0.9922
322.600
320.08
0.9921
390.400
387.32
0.9919
206.800
205.12
0.9918
289.800
287.42
0.9917
237.000
235.03
0.9916
171.400
169.96
0.9915
210.100
208.31
0.9913
292.900
290.35
0.9912
253.400
251.17
0.9911
282.400
279.89
0.9910
249.900
247.65
0.9908
203.700
201.83
0.9907
313.600
310.68
0.9905
302.000
299.13
0.9902
309.000
305.97
0.9900
240.900
238.49
0.9883
654.700
647.04
0.9818
186.600
183.20
0.9755
2,690.600
2,624.680
0.7600
26.300
19.99
0.6684
5,192.800
3,470.868
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Livro de ordens
Mercado
Qtd(USDC)
Preço(USDT)
Qtd(USDC)
Hora
0.9998
13.200
18:24:56
0.9999
7.000
18:24:55
0.9998
29.400
18:24:53
0.9998
33.100
18:24:51
0.9999
255.800
18:24:49
0.9998
17.100
18:24:48
0.9998
54.700
18:24:47
0.9998
20.700
18:24:45
0.9999
25.500
18:24:44
0.9998
19.800
18:24:43
0.9999
60.700
18:24:42
0.9999
24.700
18:24:40
0.9998
20.600
18:24:39
0.9998
23.900
18:24:38
0.9998
71.800
18:24:36
0.9998
13.900
18:24:35
0.9998
38.200
18:24:34
0.9999
74.600
18:24:32
0.9999
40.000
18:24:31
0.9998
231.200
18:24:30
0.9998
32.800
18:24:28
0.9998
17.200
18:24:27
0.9998
34.200
18:24:26
0.9998
26.500
18:24:24
0.9998
72.900
18:24:23
0.9998
15.300
18:24:22
0.9999
34.100
18:24:21
0.9998
59.200
18:24:19
0.9998
7.800
18:24:18
0.9998
20.600
18:24:17
0.9998
55.900
18:24:15
0.9998
238.700
18:24:14
0.9998
138.700
18:24:13
0.9999
43.200
18:24:11
0.9999
143.200
18:24:10
0.9999
31.100
18:24:09
0.9998
33.300
18:24:07
0.9999
133.500
18:24:06
0.9998
44.400
18:24:05
0.9998
114.000
18:24:03
0.9998
111.400
18:24:02
0.9999
95.900
18:24:01
0.9999
11.100
18:23:59
0.9998
30.100
18:23:58
0.9998
5.100
18:23:57
0.9999
99.100
18:23:55
0.9998
32.600
18:23:54
0.9998
63.500
18:23:53
0.9998
25.400
18:23:51
0.9998
71.700
18:23:50
0.9998
20.000
18:23:49
0.9999
263.200
18:23:48
0.9999
13.100
18:23:46
0.9998
55.500
18:23:45
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 USDC
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...