kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

WLD/USDT

WORLDCOIN
Mais pesquisados
XUSDTPerpétuo
MUBARAKUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
TONUSDTPerpétuo
FARTCOINUSDTPerpétuo
NOTUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
TUTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,584.08
‎-0.17%
452.04M
ETH/USDT
1,817.41
‎+0.20%
137.48M
TRX/USDT
0.2325
‎+0.86%
992.63K
SOL/USDT
125.91
‎+0.78%
5.66M
XRP/USDT
2.1528
‎+0.71%
5.59M
TON/USDT
3.944
‎+4.09%
712.33K
USDC/USDT
1.0002
‎0.00%
4.31M
PEPE/USDT
0.00000705
‎+0.42%
1.38M
BNB/USDT
601.88
‎-0.03%
1.48M
KEKIUS/USDT
0.02207
‎+2.31%
186.28K
PEPU/USDT
0.00301
‎-1.95%
266.89K
TRUMP/USDT
10.24
‎+0.78%
1.34M
ZOO/USDT
0.00000558
‎-1.41%
167.75K
GHIBLICZ/USDT
0.001259
‎-15.27%
209.31K
NOT/USDT
0.002303
‎+1.63%
302.03K
PIAI/USDT
0.0000000000079
‎+5.33%
159.21K
TST/USDT
0.06921
‎+5.43%
200.94K
VINE/USDT
0.03391
‎+0.44%
564.85K
CATE/USDT
0.000220
‎-4.34%
191.27K
DOGS/USDT
0.0001409
‎+0.57%
303.57K
SUNDOG/USDT
0.05480
‎-0.03%
566.02K
MELANIA/USDT
0.603
‎-0.33%
186.82K
MUPPETS/USDT
0.001807
‎-35.78%
312.05K
RARE/USDT
0.0614
‎0.00%
214.05K
JAILSTOOL/USDT
0.006999
‎+1.87%
201.19K
OIK/USDT
0.0408
‎+0.49%
236.05K
SHRUBETH/USDT
0.003503
‎-6.48%
167.16K
GHIBLI/USDT
0.00711
‎+3.79%
309.36K
MEMHASH/USDT
0.001678
‎+1.82%
222.88K
XLM/USDT
0.2683
‎+0.26%
296.36K
DOGE/USDT
0.16924
‎+0.38%
2.35M
GRASS/USDT
1.7201
‎-0.51%
192.52K
BABYDOGE/USDT
0.000000001219
‎+0.74%
350.56K
BWT/USDT
0.000232
‎-2.10%
160.94K
HMSTR/USDT
0.002183
‎-0.27%
274.35K
LTC/USDT
86.28
‎-0.18%
637.63K
SAI/USDT
0.01193
‎+0.25%
199.62K
TRC/USDT
0.00276
‎+3.75%
161.74K
SOLA/USDT
0.000494
‎+3.56%
161.71K
SUI/USDT
2.3545
‎-0.61%
1.11M
TIM/USDT
0.000564
‎+49.60%
190.41K
TRUMP47/USDT
0.000089
‎-1.11%
160.46K
EVERYAI/USDT
0.0008
‎0.00%
186.79K
LAZYCAT/USDT
0.00003083
‎-1.56%
162.09K
LEVER/USDT
0.000830
‎0.00%
184.56K
POL/USDT
0.2042
‎+0.83%
305.03K
SUIAI/USDT
0.01561
‎-4.35%
163.06K
DEFAI/USDT
0.0003845
‎-0.33%
327.88K
FLOKI/USDT
0.00005842
‎+0.86%
453.58K
XYRO/USDT
0.0049235
‎-0.22%
192.34K
YE/USDT
0.000509
‎+0.99%
161.13K
ALGO/USDT
0.1822
‎+0.16%
278.85K
HOOD/USDT
0.0000467
‎-1.26%
161.85K
LLM/USDT
0.00226
‎+0.44%
161.87K
MAJOR/USDT
0.15250
‎-0.83%
172.71K
MUBARAK/USDT
0.064366
‎+10.16%
281.79K
NOTAI/USDT
0.00001328
‎+4.89%
179.58K
CHEYENNE/USDT
0.000197
‎+0.51%
161.20K
KITEAI/USDT
0.0000002206
‎+1.00%
162.14K
TALENT/USDT
0.00919
‎-0.64%
144.18K
YZY1/USDT
0.006355
‎-7.33%
160.80K
NEIRO/USDT
0.000873
‎-3.74%
165.44K
PELL/USDT
0.0075
‎+4.16%
197.04K
FAFO/USDT
0.00088
‎-2.22%
160.60K
GEMS/USDT
0.0242
‎+2.10%
171.57K
LUCE/USDT
0.00852
‎+0.47%
214.91K
POCHITA/USDT
0.000277
‎+0.72%
161.40K
ELONSOL/USDT
0.000853
‎+0.94%
198.83K
INJ/USDT
8.71
‎-0.57%
285.76K
TRIT/USDT
0.0005759
‎+8.59%
162.13K
B3/USDT
0.006050
‎+2.14%
169.47K
DOWNALD/USDT
0.000099
‎+6.45%
198.90K
SOLVEX/USDT
0.0697
‎+2.65%
173.06K
HOOTERS/USDT
0.000101
‎+5.20%
161.26K
BCCOIN/USDT
0.04949
‎+8.62%
163.32K
CAR/USDT
0.0118
‎0.00%
161.12K
CRTAI/USDT
0.001620
‎+0.49%
21.12K
DNA/USDT
0.000000000034301
‎+20.74%
166.05K
BRETT/USDT
0.03049
‎+0.89%
191.15K
MNSRY/USDT
0.01860
‎-1.53%
160.75K
AVAX/USDT
19.13
‎-0.88%
632.00K
AVERY/USDT
0.00023
‎+4.54%
251.99K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.72K
DRB/USDT
0.00012042
‎-4.85%
258.41K
NEAR/USDT
2.627
‎-0.41%
559.34K
SCOUT/USDT
0.000134
‎+0.75%
161.67K
ALPHASOL/USDT
0.00051
‎+4.08%
161.28K
FORM/USDT
2.3420
‎+1.26%
547.17K
SHIB/USDT
0.00001258
‎+0.39%
508.68K
JHH/USDT
0.0000002688
‎-0.37%
161.48K
MUBARAKAH/USDT
0.00217
‎+1.87%
311.83K
SONIC/USDT
0.24507
‎+0.78%
410.24K
SSE/USDT
0.01035
‎-2.45%
160.95K
WIF/USDT
0.441
‎+1.84%
351.82K
AIFUN/USDT
0.004084
‎+1.51%
164.82K
BABYBNB/USDT
0.0010513
‎-2.76%
161.34K
ELON/USDT
0.00000013241
‎-4.69%
200.41K
MOCA/USDT
0.09277
‎+2.50%
201.32K
MEW/USDT
0.002674
‎-0.33%
386.37K
PEP/USDT
0.000621
‎-0.79%
160.81K
TROG/USDT
0.00000334
‎-0.29%
161.11K
BUILD/USDT
0.000152
‎+0.66%
160.57K
PENG/USDT
0.01644
‎+2.68%
164.16K
ARB/USDT
0.3339
‎+0.39%
374.02K
FORM1/USDT
0.0003879
‎-3.65%
172.33K
BONK/USDT
0.00001138
‎+0.97%
348.36K
DUO/USDT
0.000172
‎+4.87%
160.26K
FLOWSOL/USDT
0.000112
‎-8.19%
161.02K
MONKY/USDT
0.000001500
‎+0.60%
164.03K
VVV/USDT
2.665
‎-1.22%
176.13K
X/USDT
0.00008387
‎+14.09%
348.97K
CATALORIAN/USDT
0.000447
‎-1.32%
161.38K
DYDX/USDT
0.6434
‎+0.01%
235.61K
SEEK/USDT
0.000171
‎-0.58%
159.86K
COLLAT/USDT
0.01477
‎+4.38%
160.78K
RFC/USDT
0.002538
‎-9.19%
199.52K
S/USDT
0.4986
‎+2.36%
1.07M
WLD/USDT
0.786
‎+0.51%
420.48K
CATDOG/USDT
0.000003719
‎+0.21%
161.99K
GROK3/USDT
0.000192
‎0.00%
160.94K
TLM/USDT
0.00535
‎+0.94%
174.66K
ACT/USDT
0.1899
‎+0.47%
229.04K
MOVE/USDT
0.4299
‎-1.08%
404.72K
NEIROETH/USDT
0.02701
‎+0.82%
192.95K
STAR10/USDT
0.00610
‎+1.16%
230.64K
BUCKAZOIDS/USDT
0.001959
‎+70.34%
231.95K
MARS/USDT
0.00000336
‎+0.59%
160.89K
PIXFI/USDT
0.000553
‎-0.89%
163.26K
BILLY/USDT
0.002230
‎0.00%
165.05K
COCOROETH/USDT
0.00003269
‎+10.21%
235.15K
MOODENG/USDT
0.03391
‎+0.44%
302.36K
CHILLGUY/USDT
0.02646
‎+1.96%
177.29K
EPAY/USDT
0.000575
‎-31.95%
1.00M
HIBER/USDT
0.000546
‎-2.15%
161.04K
JELLYJELLY/USDT
0.014569
‎+2.99%
252.41K
PEIPEI/USDT
0.00000003953
‎-3.27%
190.78K
PUSS/USDT
0.013531
‎+0.01%
189.67K
OMNI/USDT
2.73
‎-0.36%
164.66K
PENGU/USDT
0.005978
‎+1.16%
441.05K
SWCH/USDT
0.1713
‎+0.29%
224.13K
TNSR/USDT
0.1692
‎+1.49%
176.42K
HBAR/USDT
0.17015
‎+0.17%
657.25K
MYRO/USDT
0.01630
‎+4.48%
164.94K
ADA/USDT
0.6696
‎-0.01%
892.20K
CHIP/USDT
0.000000239
‎-6.27%
171.32K
GX/USDT
0.00524
‎-0.94%
161.59K
BMT/USDT
0.12341
‎-0.40%
950.70K
BUBB/USDT
0.003145
‎-6.78%
220.28K
DOT/USDT
4.074
‎+0.27%
415.85K
EXPERT/USDT
0.001114
‎+0.08%
112.21K
MOBY/USDT
0.01077
‎+7.27%
161.70K
EYE/USDT
0.000070
‎-2.77%
161.87K
FIL/USDT
2.770
‎+0.65%
302.20K
CHEEMS/USDT
0.0000016348
‎+1.76%
169.94K
CTD/USDT
0.003262
‎-5.00%
202.94K
HANA/USDT
0.0000132
‎-2.22%
160.77K
LINK/USDT
13.58
‎-0.22%
532.71K
AIL/USDT
0.0051
‎+8.51%
174.60K
PESTO/USDT
0.000482
‎-2.23%
161.31K
PIXEL/USDT
0.03263
‎+2.70%
273.06K
FLOYDAI/USDT
0.00572
‎+4.37%
161.20K
ORDI/USDT
8.38
‎+0.96%
241.45K
PWEASE/USDT
0.005318
‎+3.28%
161.26K
DOPE/USDT
0.000003364
‎-10.26%
184.85K
PIPPIN/USDT
0.014969
‎+1.67%
200.62K
RED/USDT
0.5382
‎-0.84%
493.99K
COAI/USDT
0.000004300
‎+6.14%
161.05K
GRIFFAIN/USDT
0.03788
‎-0.31%
189.07K
DOGEAI/USDT
0.02260
‎-0.96%
161.31K
PARTI/USDT
0.2610
‎+2.95%
976.93K
PKIN/USDT
0.00286
‎+3.62%
312.24K
MAIAR/USDT
0.001700
‎+6.98%
160.76K
MIDLE/USDT
0.00088
‎+4.76%
170.71K
REEF/USDT
0.0003463
‎-3.64%
163.89K
TIA/USDT
3.273
‎-1.11%
370.02K
GOAT/USDT
0.0527
‎+0.57%
188.34K
ME/USDT
1.039
‎-0.47%
183.14K
BAKE/USDT
0.1328
‎+1.14%
182.63K
TREAT/USDT
0.005408
‎+0.52%
170.29K
TRUST/USDT
0.000909
‎-0.87%
160.04K
USUAL/USDT
0.1241
‎-0.40%
303.05K
AIOS/USDT
0.00161
‎+1.89%
161.05K
BUTTHOLE/USDT
0.00789
‎-0.75%
162.22K
PINEYE/USDT
0.0002489
‎+16.52%
177.14K
SBR1/USDT
0.0775
‎-6.85%
161.92K
VET/USDT
0.02292
‎+0.52%
303.49K
BCH/USDT
300.4
‎-1.05%
225.96K
NVG8/USDT
0.00725
‎-6.20%
162.90K
PYTHON/USDT
0.000056
‎+9.80%
190.63K
BARRON/USDT
0.000091
‎+1.11%
161.93K
CHATTY/USDT
0.000427
‎-12.32%
161.72K
COCORO/USDT
0.00795
‎-3.04%
235.48K
AAVE/USDT
166.61
‎+1.62%
511.01K
FROGE/USDT
0.00000000163
‎-0.60%
160.79K
STARS/USDT
0.000050
‎+2.04%
161.08K
ARKM/USDT
0.543
‎+0.55%
275.45K
TTG/USDT
0.004830
‎-2.14%
161.72K
USA/USDT
0.000000980
‎-6.57%
161.59K
WOJAK/USDT
0.0002433
‎+0.12%
167.06K
BEER/USDT
0.000003558
‎+1.57%
163.41K
EPIC/USDT
1.289
‎+0.07%
286.63K
GOATS/USDT
0.0002612
‎-23.04%
184.27K
NEZHA/USDT
0.000146
‎-1.35%
159.85K
PVS/USDT
0.002949
‎-2.80%
161.75K
CAW/USDT
0.000000046900
‎+0.89%
201.19K
FIGHT/USDT
0.00070
‎+1.44%
173.90K
FROC/USDT
0.0000154
‎-4.34%
199.94K
ETF/USDT
0.000083
‎0.00%
161.73K
POPCAT/USDT
0.1926
‎+1.63%
189.48K
SWELL/USDT
0.01210
‎+0.24%
164.85K
PONKE/USDT
0.0917
‎+0.88%
155.26K
BUZZ/USDT
0.00889
‎-1.98%
177.63K
BNBAI/USDT
0.000441
‎-0.67%
164.27K
CLOUDY/USDT
0.00115
‎+2.67%
161.05K
APT/USDT
5.319
‎+0.47%
366.33K
RIZZMAS/USDT
0.0000020302
‎+3.32%
161.41K
BIGBALLS/USDT
0.00029
‎-3.33%
199.03K
FET/USDT
0.474
‎+0.63%
296.78K
EIGEN/USDT
0.949
‎+0.63%
257.77K
PGC/USDT
0.000206
‎-4.18%
191.56K
PYTH/USDT
0.1460
‎-1.08%
226.87K
TAPS/USDT
0.0043
‎+7.50%
155.57K
WEPE/USDT
0.0000285
‎-5.94%
198.99K
ZAILGO/USDT
0.00061
‎+3.38%
161.09K
CITADAIL/USDT
0.00103
‎-0.96%
161.29K
EPX/USDT
0.00001606
‎-0.86%
164.20K
GIGA/USDT
0.01727
‎+9.79%
184.29K
GINNAN/USDT
0.00000007997
‎+3.89%
199.45K
LUXUN/USDT
0.000162
‎-4.70%
197.48K
PERCY/USDT
0.001151
‎+1.23%
198.60K
BABYDEER/USDT
0.000657
‎+4.95%
161.56K
BUTTCOIN/USDT
0.00148
‎-3.89%
160.73K
CROS/USDT
0.00148
‎0.00%
164.53K
ILV/USDT
13.37
‎+0.30%
179.91K
PVP/USDT
0.000219
‎-2.66%
161.36K
STARGATE/USDT
0.000097
‎-4.90%
161.62K
FAT/USDT
0.013477
‎+0.43%
161.21K
KEY/USDT
0.0005755
‎+3.08%
165.33K
PEOPLE/USDT
0.01534
‎+2.13%
234.13K
HARD/USDT
0.1603
‎+0.50%
207.60K
LUIGI/USDT
0.00163
‎+0.61%
160.51K
ANDYBSC/USDT
0.0000000147
‎+3.52%
188.64K
MOODENGETH/USDT
0.00003452
‎-1.54%
185.29K
RENDER/USDT
3.501
‎-0.79%
402.89K
CATTON/USDT
0.0000001862
‎-1.48%
161.28K
TRUMPCOIN/USDT
0.001220
‎+1.24%
162.30K
BIO/USDT
0.0788
‎0.00%
241.09K
HAPPY/USDT
0.000519
‎+2.56%
194.08K
ZACHXBT/USDT
0.000104
‎-0.95%
160.56K
BARRONMEME/USDT
0.00060
‎0.00%
152.79K
BEANS/USDT
0.000000242
‎-8.67%
166.62K
ICE/USDT
0.003514
‎-1.18%
214.34K
JOE/USDT
0.1740
‎-0.22%
176.08K
SOON/USDT
0.00004553
‎+1.22%
162.39K
VATAN/USDT
0.06473
‎-3.37%
178.86K
ANTY/USDT
0.002839
‎+1.93%
160.62K
GREED3/USDT
0.000843
‎+5.24%
160.68K
ACH/USDT
0.02214
‎+0.81%
238.73K
PIN/USDT
0.8040
‎+0.17%
179.76K
SHIRO/USDT
0.000000012
‎-14.28%
148.97K
TAI/USDT
0.05346
‎+0.58%
204.00K
TUT/USDT
0.039811
‎+5.50%
258.59K
BDG/USDT
0.0021557
‎+0.81%
293.08K
DOP/USDT
0.0004008
‎+1.28%
231.76K
AUCTION/USDT
16.81
‎-0.29%
426.46K
CRV/USDT
0.4793
‎-1.23%
466.92K
APPLE/USDT
0.00036
‎+2.85%
161.49K
KOKO/USDT
0.000000477
‎-2.45%
161.11K
BTT/USDT
0.0000006754
‎+0.01%
161.80K
GREED/USDT
0.000066
‎-4.34%
161.18K
LESTER/USDT
0.00087
‎-2.24%
160.79K
MLC/USDT
0.2432
‎-0.08%
161.96K
MXYZ/USDT
0.000390
‎-3.94%
161.30K
APU/USDT
0.0001824
‎+4.22%
189.39K
GROKCOIN/USDT
0.00040
‎+2.56%
161.37K
KNIGHT/USDT
0.000794
‎-7.45%
167.07K
LINGO/USDT
0.0683
‎-0.43%
166.03K
PUBLIC/USDT
0.000001955
‎+27.36%
199.66K
STUPID/USDT
0.000607
‎-0.16%
161.37K
WOLF/USDT
0.00002498
‎-1.57%
214.84K
CFX/USDT
0.0798
‎-0.62%
209.41K
KAITO/USDT
1.0696
‎+0.11%
356.20K
ROSSFUND/USDT
0.000202
‎0.00%
161.22K
CHZ/USDT
0.04218
‎-0.02%
199.26K
LUX/USDT
0.00198
‎-5.71%
161.24K
NC/USDT
0.04346
‎-2.38%
397.35K
MUSKIT/USDT
0.00153
‎+9.28%
161.14K
PUFFER/USDT
0.2157
‎+1.93%
172.80K
TOMI/USDT
0.002514
‎+4.61%
202.84K
HIGH/USDT
0.556
‎-1.41%
206.39K
MAGA/USDT
0.00001093
‎-1.53%
167.02K
AIAGENT/USDT
0.001592
‎-8.03%
162.78K
WOLFSOL/USDT
0.000441347
‎+0.84%
160.66K
DIN/USDT
0.1069
‎+1.51%
284.27K
TURBO/USDT
0.002020
‎+1.55%
225.08K
BERA/USDT
7.399
‎+0.92%
884.81K
KM/USDT
0.000860
‎+0.58%
161.35K
REZ/USDT
0.01846
‎+10.01%
553.38K
BOTIFY/USDT
0.008723
‎-19.16%
320.77K
BROCCOLI/USDT
0.05518
‎+10.16%
224.97K
DUKO/USDT
0.0002709
‎+1.19%
168.40K
TRUMP1/USDT
0.000112
‎-0.88%
159.90K
CAPTAINBNB/USDT
0.00412
‎-0.48%
262.17K
KAWZ/USDT
2.2902
‎+0.27%
162.04K
VANKEDISI/USDT
0.02182
‎+4.00%
160.83K
W/USDT
0.0863
‎+3.10%
273.73K
BNBCARD/USDT
0.003743
‎-3.45%
207.95K
OCB/USDT
0.000017
‎0.00%
164.89K
ONDO/USDT
0.7955
‎-0.06%
416.24K
ROUTINE/USDT
0.00109
‎-24.30%
205.53K
GROK/USDT
0.002292
‎-0.60%
172.50K
JUSTCUZ/USDT
0.000987
‎+6.81%
198.79K
CAKE/USDT
1.989
‎-0.25%
462.23K
TAT/USDT
0.002222
‎-10.14%
207.83K
WILDNOUT/USDT
0.000122
‎+0.82%
199.42K
EZ/USDT
0.000476
‎-0.83%
160.43K
ICP/USDT
5.337
‎-0.14%
270.13K
SHRUB/USDT
0.000151
‎+1.34%
161.14K
JASMY/USDT
0.01114
‎+0.90%
254.38K
KILO/USDT
0.1099
‎+7.32%
882.90K
SCC/USDT
0.00000150
‎+0.67%
173.65K
WHITE/USDT
0.0007055
‎+3.30%
293.68K
BANANA/USDT
19.02
‎+0.36%
240.44K
ELON4AFD/USDT
0.0183
‎+0.54%
160.58K
GFM/USDT
0.01816
‎+3.06%
160.98K
OP/USDT
0.758
‎+0.79%
287.88K
XAI/USDT
0.0607
‎+1.16%
188.49K
BERT/USDT
0.00959
‎+5.96%
167.54K
FIDA/USDT
0.0966
‎+0.52%
221.59K
PEPECOIN/USDT
0.5447
‎+4.04%
167.42K
CENTS/USDT
0.000263
‎+1.93%
161.09K
MEMESAI/USDT
0.00198
‎+2.06%
161.35K
MYSTERY/USDT
0.00000000571
‎+0.88%
166.62K
NEIROCTO/USDT
0.00020203
‎+2.38%
522.09K
WORM/USDT
0.000121
‎0.00%
161.05K
FARTCOIN/USDT
0.46893
‎+8.06%
354.29K
KIP/USDT
0.001521
‎-7.02%
241.80K
SWARMS/USDT
0.03479
‎+0.46%
202.17K
VOXEL/USDT
0.0702
‎+1.15%
181.34K
GAMESTOP/USDT
0.0000634
‎+1.44%
163.73K
SLOP/USDT
0.000132
‎0.00%
160.54K
ROSS/USDT
0.000068
‎+1.49%
161.47K
SIGMA/USDT
0.01161
‎+2.92%
160.76K
VGX/USDT
0.005800
‎+0.05%
304.00K
EOS/USDT
0.5939
‎-0.35%
649.84K
SAFEMOONSOL/USDT
0.00054
‎-3.57%
156.10K
SZN/USDT
0.001592
‎-21.22%
182.07K
ALICE/USDT
0.449
‎+0.67%
175.97K
MURAD/USDT
0.0002524
‎+0.91%
160.77K
BNBXBT/USDT
0.00188
‎-10.47%
198.34K
DIGI/USDT
0.0000001000
‎+3.09%
161.70K
SATO/USDT
0.000135
‎0.00%
161.13K
SOSO/USDT
0.5317
‎-0.69%
573.70K
AINTI/USDT
0.02826
‎-3.15%
197.58K
BNKR/USDT
0.0001999
‎+3.89%
210.58K
BROCCOLI1/USDT
0.00016
‎-11.11%
160.37K
J/USDT
0.2073
‎+9.56%
166.43K
SLP/USDT
0.001626
‎-0.55%
217.00K
UUU/USDT
0.005761
‎+0.17%
198.63K
BAOBAO/USDT
0.0000003571
‎+0.16%
160.65K
DOGEGOVSOL/USDT
0.1326
‎-2.35%
162.02K
DUSK/USDT
0.0791
‎+1.15%
180.34K
ISLAND/USDT
0.02251
‎+0.53%
163.64K
LIBRA/USDT
0.05923
‎-0.60%
204.48K
NEI/USDT
0.005294
‎+1.41%
161.03K
BROWNIE/USDT
0.0002572
‎-1.22%
199.07K
STONKS/USDT
0.03008
‎-4.44%
161.35K
WIN/USDT
0.00005461
‎+0.58%
206.34K
FULLSEND/USDT
0.00255
‎-1.92%
161.34K
XOXO/USDT
0.00873
‎+0.92%
219.64K
FLUID/USDT
4.3781
‎-1.26%
200.54K
SPORE/USDT
0.00185
‎0.00%
161.86K
HOT/USDT
0.001036
‎+0.48%
171.45K
OMG/USDT
0.2122
‎+0.85%
164.94K
MORPHO/USDT
1.2512
‎+1.02%
166.40K
MINI/USDT
0.00394
‎+3.41%
160.82K
TOLY/USDT
15.34
‎-15.94%
162.57K
TRUMPIUS/USDT
0.0089
‎+2.29%
161.07K
AICMP/USDT
0.000176
‎+1.73%
160.81K
SAN/USDT
0.00241
‎+1.68%
161.47K
SORA/USDT
0.000110
‎-0.90%
161.34K
AVAXAI/USDT
0.001210
‎+0.16%
161.27K
HENAI/USDT
0.00453
‎-1.30%
163.57K
NEUR/USDT
0.00346
‎+1.46%
160.44K
REALIS/USDT
0.00218
‎-8.78%
161.07K
SKL/USDT
0.02318
‎+0.04%
225.10K
SWASTICOIN/USDT
0.002676
‎-3.87%
161.72K
THE/USDT
0.2959
‎-0.06%
265.06K
PRAWN/USDT
0.000134
‎+2.29%
161.43K
REACT/USDT
0.07706
‎+0.05%
282.45K
BIGPUMP/USDT
0.0000004004
‎+2.82%
161.69K
SLING/USDT
0.01384
‎+6.21%
202.67K
SYRUP/USDT
0.11517
‎-0.15%
176.23K
DEEPSEEK/USDT
0.002122
‎+5.72%
163.43K
VINU/USDT
0.000000012065
‎-4.76%
358.07K
FOUR1/USDT
0.001476
‎+145.18%
224.12K
AGENT/USDT
0.006833
‎+3.46%
267.62K
AIS/USDT
0.000027
‎+12.50%
160.89K
BAND/USDT
0.732
‎+0.68%
180.71K
BONE/USDT
0.3141
‎+1.02%
325.11K
BURGER/USDT
0.0140
‎+8.52%
209.06K
CAT/USDT
0.00000646
‎+0.93%
399.81K
CATS/USDT
0.000007428
‎-1.06%
165.20K
CELO/USDT
0.3473
‎-1.19%
262.34K
CTSI/USDT
0.0667
‎+0.30%
172.42K
DEAI/USDT
0.05082
‎-0.68%
172.37K
DODO/USDT
0.0650
‎+0.93%
179.09K
DOGEGOV/USDT
0.013839
‎-0.66%
184.35K
FWOG/USDT
0.04136
‎+0.85%
235.58K
MBOX/USDT
0.0742
‎-0.40%
186.65K
PIKA/USDT
0.000766
‎-4.60%
160.90K
PNUT/USDT
0.1811
‎-0.05%
472.42K
SPX/USDT
0.4516
‎+1.30%
169.54K
SUN/USDT
0.01630
‎+0.86%
168.48K
SUNCAT/USDT
0.001815
‎+1.11%
161.48K
TOSHI/USDT
0.00029498
‎+0.34%
187.87K
USBT/USDT
0.0001977
‎-1.44%
161.96K
VIRTUAL/USDT
0.6123
‎-0.21%
198.70K
IOTX/USDT
0.01769
‎0.00%
212.91K
CORN/USDT
0.0573
‎+2.87%
203.05K
HOOK/USDT
0.1312
‎+0.38%
150.17K
SHITCOIN/USDT
0.000154
‎-0.64%
161.65K
BROCCOLI3/USDT
0.01027
‎+0.19%
276.14K
FAI/USDT
0.02096
‎+3.35%
163.46K
RIZO/USDT
0.00000881
‎+5.63%
161.35K
TTC/USDT
0.0000000754
‎-1.17%
161.54K
VELODROME/USDT
0.0542
‎+0.18%
197.54K
MACK/USDT
0.000054
‎+3.84%
160.41K
PAXG/USDT
3,114.6
‎-0.53%
398.46K
ZEREBRO/USDT
0.03014
‎+1.14%
186.91K
AIPUMP/USDT
0.001727
‎+0.64%
161.21K
PERRY/USDT
0.001379
‎+1.62%
198.85K
RSR/USDT
0.006467
‎+0.12%
265.09K
SHY/USDT
0.00372
‎+4.49%
161.13K
SYNTH/USDT
0.004895
‎+1.38%
185.93K
COTI/USDT
0.07173
‎-1.06%
259.63K
HEI/USDT
0.4090
‎+2.14%
237.42K
PEANUT/USDT
0.000238
‎+1.27%
160.87K
AUDIO/USDT
0.0777
‎+0.12%
255.32K
COW/USDT
0.2782
‎+1.12%
187.11K
FLORK/USDT
0.000726
‎+1.11%
161.82K
AXL/USDT
0.3693
‎-0.80%
209.78K
BEENZ/USDT
0.000250
‎-0.39%
161.01K
MANA/USDT
0.2470
‎+0.85%
193.07K
1DOLLAR/USDT
0.0079422
‎+0.76%
169.90K
DF/USDT
0.07891
‎-0.64%
244.68K
PRIME/USDT
3.393
‎+0.71%
183.42K
DOODI/USDT
0.002405
‎-2.55%
198.82K
PUMPIT/USDT
0.00330
‎+3.44%
160.77K
TIBBIR/USDT
0.01891
‎-9.39%
237.36K
OIIAOIIA/USDT
0.00959
‎+4.58%
165.74K
ORCA/USDT
2.318
‎+0.82%
285.34K
TRB/USDT
26.86
‎+0.52%
196.33K
SATS/USDT
0.00000008394
‎-0.73%
411.73K
LEXICON/USDT
0.000121
‎0.00%
160.91K
TRENCHAI/USDT
0.000412
‎-11.20%
160.64K
RECT/USDT
0.02039
‎-10.96%
232.44K
SUSHI/USDT
0.594
‎+0.67%
183.90K
TEVA/USDT
0.00862
‎-0.80%
201.74K
UBC/USDT
0.00110
‎+0.91%
160.54K
BABYBONK/USDT
0.00000000000368
‎-1.60%
161.90K
TTAI/USDT
0.000537
‎-6.77%
167.54K
ID/USDT
0.2103
‎-1.86%
178.09K
NUIT/USDT
0.00130
‎+20.37%
159.56K
PROS/USDT
0.3545
‎-4.70%
293.58K
BICITY/USDT
0.000967
‎+0.20%
225.93K
ELX/USDT
0.2036
‎-2.35%
880.84K
MAI/USDT
0.002837
‎-0.52%
159.85K
MEMDEX/USDT
0.00577
‎-0.34%
160.39K
A47/USDT
0.023214
‎+5.66%
161.68K
ALON/USDT
0.00582
‎-1.02%
160.65K
BIOS/USDT
0.00039
‎-7.14%
161.96K
CALICOIN/USDT
0.000146
‎0.00%
161.05K
PLUME/USDT
0.17304
‎-1.50%
214.01K
CATG/USDT
0.000114
‎+0.88%
161.15K
MLG/USDT
0.00537
‎+3.86%
161.33K
VERT/USDT
0.00068
‎-1.44%
187.49K
ZK/USDT
0.0674
‎-0.14%
213.66K
DUCK/USDT
0.00349
‎-2.24%
206.82K
SNAKEAI/USDT
0.0001294
‎+3.93%
249.94K
ATH/USDT
0.03051
‎+0.49%
271.65K
AVA/USDT
0.5475
‎+0.45%
219.50K
SHELL/USDT
0.21943
‎+0.81%
346.96K
ANDY/USDT
0.0003789
‎-1.01%
161.44K
DMCK/USDT
0.0000692
‎-0.43%
85.00K
BLUR/USDT
0.1045
‎+0.48%
185.36K
DOGEN/USDT
0.000757
‎+1.47%
161.90K
GYAT/USDT
0.00168
‎+0.59%
161.60K
MIAO/USDT
0.003789
‎-0.62%
186.13K
AXS/USDT
2.923
‎-0.61%
205.90K
MVRS/USDT
0.000140
‎+0.71%
160.92K
CWH/USDT
0.000066
‎+1.53%
161.06K
LDO/USDT
0.869
‎+0.46%
288.44K
UFD/USDT
0.02898
‎-1.76%
161.56K
UNI/USDT
5.950
‎-0.05%
304.21K
MOG/USDT
0.0000004145
‎+0.12%
182.85K
REKTCOIN/USDT
0.00000004788
‎+3.27%
166.56K
BOB/USDT
0.000004954
‎-0.48%
161.00K
IMT/USDT
0.01070
‎-6.95%
205.34K
FARTBOY/USDT
0.0370
‎-4.88%
160.55K
GME/USDT
0.001785
‎+0.39%
171.07K
AKUMA/USDT
0.000007514
‎-1.01%
162.41K
ARC/USDT
0.05233
‎+0.67%
161.56K
FLOCK/USDT
0.05967
‎+0.23%
171.69K
MATES/USDT
0.000255
‎-0.39%
189.38K
RIO/USDT
0.2159
‎-3.83%
187.28K
XSPA/USDT
0.01052
‎-0.75%
164.79K
BPT/USDT
0.00053
‎+3.92%
162.10K
MICHI/USDT
0.02124
‎+3.20%
171.63K
ROOMCON/USDT
0.000431
‎-10.76%
199.79K
TMC/USDT
0.00030
‎-6.25%
162.11K
FRED/USDT
0.003478
‎-0.28%
163.68K
SENTAI/USDT
0.00107
‎+0.94%
161.70K
HINT/USDT
0.002923
‎+1.28%
206.23K
UBXS/USDT
0.0163
‎+0.61%
161.17K
VRA/USDT
0.001360
‎+1.11%
166.52K
LUNAI/USDT
0.00829
‎-0.24%
159.97K
TOKEN/USDT
0.01451
‎+0.62%
158.35K
ENA/USDT
0.3718
‎+0.73%
564.96K
BAKKT/USDT
0.0002259
‎-0.04%
199.81K
MOSS/USDT
0.00081
‎-2.40%
160.36K
ORDS/USDT
0.000617
‎0.00%
161.06K
AITECH/USDT
0.02596
‎-0.11%
169.10K
CGPT/USDT
0.08715
‎+0.10%
166.14K
LAI/USDT
0.002568
‎+5.59%
202.71K
MUBI/USDT
0.004795
‎-0.99%
164.83K
WEN/USDT
0.00002292
‎+0.43%
168.00K
DRIP/USDT
0.000785
‎-5.64%
161.37K
VANRY/USDT
0.0286
‎+1.77%
222.11K
AEVO/USDT
0.1109
‎+2.11%
209.63K
MAG/USDT
0.02204
‎-0.18%
162.02K
BOME/USDT
0.001329
‎+1.60%
258.67K
BR/USDT
0.10162
‎+3.69%
207.16K
APE/USDT
0.4796
‎+1.43%
251.44K
ATOM/USDT
4.340
‎+1.21%
306.75K
GALA/USDT
0.01546
‎-0.19%
296.31K
MSTR/USDT
0.1673
‎+4.36%
163.28K
SLAP/USDT
0.00049
‎-3.92%
172.51K
CLAY/USDT
0.000047
‎-2.08%
162.70K
HQ/USDT
0.00231
‎-0.43%
161.78K
JUP/USDT
0.4874
‎+0.49%
330.16K
ASSCOIN/USDT
0.000723
‎+1.83%
161.23K
DIAM/USDT
0.01145
‎-0.17%
161.57K
PORTAL/USDT
0.0869
‎+1.16%
177.27K
SNAI/USDT
0.01980
‎+0.55%
160.57K
WHISP/USDT
0.00107
‎+9.18%
161.55K
ANIME/USDT
0.01737
‎+1.63%
284.52K
RAI/USDT
0.8443
‎-3.00%
166.11K
STRK/USDT
0.1522
‎+1.06%
277.30K
FLOWER/USDT
0.00036
‎0.00%
162.13K
RETARDIO/USDT
0.0139
‎-0.71%
160.77K
BITBOARD/USDT
0.0001134
‎+1.79%
169.84K
REN/USDT
0.00996
‎+2.57%
167.10K
DESCI/USDT
0.001321
‎-8.77%
172.67K
GRPH/USDT
0.00260
‎+4.83%
160.62K
PERP/USDT
0.3372
‎+1.47%
173.52K
BOBBSC/USDT
0.00000000428
‎+2.14%
174.67K
FUEL/USDT
0.01196
‎+1.78%
422.86K
MONA/USDT
0.000147
‎-0.67%
161.51K
RDNT/USDT
0.02269
‎-0.21%
177.94K
BAN/USDT
0.05946
‎-0.93%
172.98K
OL/USDT
0.04463
‎+0.17%
164.06K
YFI/USDT
4,837.4
‎+1.06%
164.52K
BADAI/USDT
0.01056
‎+0.18%
195.37K
OGPU/USDT
0.446
‎+0.45%
152.30K
YNE/USDT
0.01297
‎-1.06%
160.76K
OBT/USDT
0.01290
‎-1.82%
393.58K
SCR/USDT
0.285
‎-0.69%
204.59K
WAXP/USDT
0.02293
‎+3.33%
234.99K
ANGLERFISH/USDT
0.000344
‎-3.64%
160.90K
BAL/USDT
1.338
‎+0.29%
170.89K
SEN/USDT
0.0318
‎+0.63%
162.61K
AUTOS/USDT
0.01670
‎+2.07%
162.76K
STARDOGE/USDT
0.000059187
‎-0.77%
185.95K
BEL/USDT
0.6510
‎+4.32%
228.66K
SMB/USDT
0.0466
‎+1.08%
216.28K
LVVA/USDT
0.004224
‎+11.42%
225.34K
QUANT/USDT
0.001680
‎+0.96%
161.04K
WOO/USDT
0.0780
‎+1.16%
177.72K
TWT/USDT
0.8686
‎+0.66%
179.79K
BROCCOLI2/USDT
0.0197
‎-1.99%
202.46K
HAT/USDT
0.00378
‎-1.81%
161.45K
HARRYBOLZ/USDT
0.0001393
‎+1.75%
161.01K
ONDOAI/USDT
0.002409
‎+27.66%
167.44K
SUPER/USDT
0.5062
‎-1.30%
263.47K
BID/USDT
0.05009
‎+0.88%
204.38K
METIS/USDT
15.38
‎-0.06%
169.78K
MANASOL/USDT
0.000431
‎+5.63%
161.21K
WHY/USDT
0.00000006446
‎+0.89%
289.59K
ANKR/USDT
0.01802
‎+0.33%
212.10K
PUMPAI/USDT
0.000361
‎-8.37%
180.30K
GMT/USDT
0.0481
‎+0.83%
806.80K
SWARM/USDT
0.000275
‎+1.10%
161.80K
TRISIG/USDT
0.00334
‎+0.30%
161.20K
TAOCAT/USDT
0.003175
‎+1.27%
390.85K
DSYNC/USDT
0.1158
‎-6.38%
179.58K
NFT/USDT
0.0000004292
‎+0.13%
178.58K
DOGINME/USDT
0.0008649
‎-1.51%
185.05K
MUSTARD/USDT
0.000094
‎+3.29%
160.92K
AIOZ/USDT
0.2512
‎+0.68%
166.06K
AGON/USDT
0.007806
‎-4.73%
197.95K
FTT/USDT
1.1556
‎-0.14%
216.44K
QUQ/USDT
0.000892
‎-12.29%
198.65K
ANON/USDT
5.14
‎+0.98%
160.82K
BARSIK/USDT
0.002479
‎+0.52%
163.91K
SPICE/USDT
0.000199
‎0.00%
162.19K
XAUT/USDT
3,120.4
‎+0.12%
163.25K
BANANAS31/USDT
0.005407
‎+0.12%
471.21K
HNT/USDT
3.196
‎-0.09%
212.10K
MA/USDT
0.002060
‎-4.49%
179.60K
PAIN/USDT
1.740
‎+4.12%
235.89K
IOTA/USDT
0.1734
‎+0.58%
197.77K
TALK/USDT
0.85499
‎+2.45%
182.38K
API3/USDT
1.137
‎+4.79%
405.25K
MAVIA/USDT
0.4360
‎+1.91%
238.31K
VIB/USDT
0.03791
‎-2.67%
510.10K
GMX/USDT
12.17
‎+1.07%
184.80K
SBR/USDT
0.000430
‎+2.62%
161.52K
SKY/USDT
0.0541
‎+2.07%
360.22K
ZRX/USDT
0.2460
‎+1.02%
174.77K
HOLO/USDT
0.00026
‎+4.00%
160.44K
AIXBT/USDT
0.10963
‎+4.98%
427.15K
DHN/USDT
32.719
‎-0.07%
274.05K
SPELL/USDT
0.0006019
‎-0.06%
204.54K
CRO/USDT
0.10413
‎+0.60%
423.57K
PATRIOT/USDT
0.000457
‎+0.88%
162.59K
FROKAI/USDT
0.0052
‎+8.33%
162.11K
UXLINK/USDT
0.4354
‎+0.29%
162.11K
C98/USDT
0.0657
‎+1.07%
196.64K
FXS/USDT
2.001
‎-0.94%
182.16K
XTER/USDT
0.30690
‎-0.40%
646.34K
RWA/USDT
0.01243
‎-0.40%
162.99K
AKITA/USDT
0.00035
‎0.00%
162.19K
ALCH/USDT
0.07322
‎-0.29%
272.06K
AIMONICA/USDT
0.00334
‎+3.08%
160.86K
AIX9/USDT
0.001982
‎+0.05%
209.42K
MICRO/USDT
0.005832
‎-1.55%
356.04K
UMA/USDT
1.205
‎+0.50%
180.36K
AVL/USDT
0.3774
‎-3.45%
181.65K
CHR/USDT
0.0960
‎-0.62%
177.97K
PYTHIA/USDT
0.012783
‎+0.74%
161.23K
ETF500/USDT
0.00332
‎-2.63%
161.32K
GMRT/USDT
0.02974
‎-2.49%
188.56K
T3AI/USDT
0.001420
‎+2.37%
161.98K
CHEX/USDT
0.1864
‎-2.56%
320.86K
DOGECAST/USDT
0.00040
‎-14.89%
161.60K
G7/USDT
0.00252
‎-1.56%
163.14K
QBX/USDT
0.00244
‎+3.82%
161.65K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.88K
BIAO/USDT
0.000395
‎+0.76%
162.75K
BIRDDOG/USDT
0.000290
‎+1.04%
162.09K
AMP/USDT
0.003936
‎+0.05%
248.93K
M3M3/USDT
0.003842
‎-2.36%
161.67K
KEYCAT/USDT
0.004835
‎-10.52%
231.10K
SKI/USDT
0.04183
‎+0.28%
162.70K
LINA/USDT
0.000289
‎-5.55%
196.00K
MAXSOL/USDT
0.00449
‎-1.53%
161.03K
BIGTIME/USDT
0.04922
‎+0.46%
381.20K
MEMETOON/USDT
0.000001756
‎+4.52%
161.80K
AERO/USDT
0.4695
‎-0.02%
216.45K
INSN/USDT
0.00005609
‎+1.66%
166.95K
AVAAI/USDT
0.03320
‎-1.21%
168.38K
EGLD/USDT
16.49
‎0.00%
204.04K
LOU/USDT
0.00141
‎-1.39%
161.14K
MAGIC/USDT
0.1183
‎+2.69%
192.22K
VR/USDT
0.004075
‎-1.66%
355.34K
LRC/USDT
0.0983
‎-0.10%
164.91K
PALU/USDT
0.000175
‎-8.85%
200.58K
ADX/USDT
0.1005
‎-1.08%
281.45K
SPEC/USDT
1.847
‎+2.89%
185.11K
ACE/USDT
0.630
‎+1.61%
186.68K
PHB/USDT
0.503
‎+1.82%
190.42K
MASK/USDT
2.185
‎+0.27%
186.82K
STG/USDT
0.2014
‎+0.59%
167.92K
ROAM/USDT
0.186750
‎+4.09%
310.56K
AWS/USDT
0.00400
‎+1.26%
176.63K
RAY/USDT
1.744
‎+0.80%
247.97K
AIC/USDT
0.20436
‎+3.22%
282.62K
BEAMX/USDT
0.00742
‎-0.26%
278.89K
CYBER/USDT
1.274
‎+1.43%
185.52K
ALT/USDT
0.03393
‎+1.31%
210.48K
BAT/USDT
0.1360
‎+0.22%
158.86K
BLZ/USDT
0.03268
‎+3.87%
168.52K
CEL/USDT
0.09121
‎+1.81%
166.42K
BULLY/USDT
0.00151
‎-1.94%
162.45K
URO/USDT
0.0041
‎0.00%
405.02K
XTTA/USDT
0.28324
‎-0.37%
348.63K
BOND/USDT
0.2560
‎+0.19%
163.87K
CVX/USDT
2.071
‎+0.63%
190.82K
LAVA/USDT
0.05808
‎+0.60%
161.06K
UNFI/USDT
0.2316
‎-2.31%
163.85K
CATF/USDT
0.000159
‎-18.04%
160.78K
FLOW/USDT
0.384
‎+0.26%
177.33K
ZND/USDT
0.1658
‎-1.13%
179.97K
MEOWCAT/USDT
0.015592
‎+0.03%
561.81K
PHA/USDT
0.1064
‎+0.18%
182.17K
LUM/USDT
0.968
‎+2.54%
199.19K
RATS/USDT
0.00002989
‎+6.67%
173.68K
ESIM/USDT
0.001292
‎+10.71%
163.38K
AFT/USDT
0.03718
‎-0.29%
232.46K
RAD/USDT
0.778
‎-0.25%
214.86K
1INCH/USDT
0.1915
‎+0.73%
177.80K
PIX/USDT
0.02374
‎-19.52%
264.99K
MNT/USDT
0.7919
‎-1.09%
162.76K
VOID/USDT
0.000157
‎-0.63%
160.96K
AGI/USDT
0.06476
‎+0.77%
214.52K
GLS/USDT
0.00148
‎-3.26%
161.14K
ENS/USDT
15.89
‎-0.06%
224.24K
SIREN/USDT
0.03824
‎-0.07%
204.63K
TMAI/USDT
0.001004
‎+0.19%
162.86K
KIT/USDT
0.001556
‎-4.18%
161.17K
SNX/USDT
0.782
‎+0.51%
188.81K
VIVI/USDT
0.01213
‎+1.16%
162.35K
YGG/USDT
0.1890
‎+0.63%
192.88K
SOLV/USDT
0.02877
‎+0.45%
240.03K
MKR/USDT
1,296.6
‎+1.82%
210.64K
MXNA/USDT
0.00397
‎+0.76%
182.49K
LIY/USDT
0.001032
‎-4.53%
161.31K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.49K
FOUR/USDT
0.0003668
‎-0.70%
160.04K
WMTX/USDT
0.1813
‎-0.71%
351.57K
DRV/USDT
0.02170
‎-7.58%
167.36K
TROY/USDT
0.0010603
‎+1.57%
164.73K
ZIG/USDT
0.07780
‎-2.01%
164.54K
AVB/USDT
0.00301
‎0.00%
160.49K
PROPC/USDT
0.6001
‎+0.08%
162.97K
XCN/USDT
0.01008
‎-3.72%
374.30K
BABYSHARK/USDT
0.00313
‎-1.26%
382.38K
RIZ/USDT
0.0018567
‎-0.97%
233.23K
GAME/USDT
0.01757
‎-1.62%
201.47K
TAG/USDT
0.00003416
‎0.00%
198.15K
TRU/USDT
0.0350
‎0.00%
187.56K
VON/USDT
0.000064964
‎-4.29%
207.17K
ZRO/USDT
2.887
‎+3.77%
342.84K
IMX/USDT
0.540
‎-1.27%
203.94K
DNOW/USDT
0.00957
‎-1.34%
161.28K
LPT/USDT
4.851
‎+0.33%
191.48K
FRIC/USDT
0.00244
‎+1.24%
161.02K
HOPPY/USDT
0.000022255
‎-0.30%
162.13K
ELIZA/USDT
0.00048
‎+2.12%
180.15K
NPC/USDT
0.011419
‎+4.18%
176.39K
VVAIFU/USDT
0.004069
‎-0.90%
169.92K
LYP/USDT
0.07372
‎-0.02%
160.26K
BOBO/USDT
0.0000002512
‎+0.15%
162.37K
FARTGIRL/USDT
0.00506
‎-5.94%
161.43K
FAIR3/USDT
0.00155
‎0.00%
160.53K
RPL/USDT
4.63
‎+0.65%
154.48K
COOKIE/USDT
0.10772
‎+0.38%
276.63K
LAYER/USDT
1.5158
‎+1.24%
1.10M
DADDY/USDT
0.03808
‎-0.23%
173.18K
IQ6900/USDT
0.00248
‎+1.22%
160.79K
OM/USDT
6.2348
‎-0.01%
474.86K
MUMU/USDT
0.00000284
‎+1.79%
163.19K
IO/USDT
0.757
‎+0.13%
249.04K
DEGEN/USDT
0.002966
‎+0.54%
362.05K
ETC/USDT
16.59
‎-0.18%
235.38K
SAND/USDT
0.2715
‎+0.48%
232.74K
ANDYETH/USDT
0.00003294
‎-1.14%
170.84K
BENDOG/USDT
0.002135
‎-0.51%
163.25K
SHOGGOTH/USDT
0.00234
‎+2.18%
160.81K
AICELL/USDT
0.00248
‎+5.98%
162.56K
PENDLE/USDT
2.553
‎+1.99%
314.17K
JTO/USDT
2.252
‎+2.78%
223.44K
AGIXT/USDT
0.00929
‎+37.42%
161.13K
DRIFT/USDT
0.5920
‎+0.90%
180.66K
GPS/USDT
0.0269
‎-1.10%
301.07K
LEGEND/USDT
0.001879
‎-0.89%
163.84K
PSPS/USDT
0.00517
‎+0.38%
161.05K
CATCOIN/USDT
0.0000000000741
‎-0.53%
162.56K
NAKA/USDT
0.3591
‎+0.98%
206.70K
PONZI/USDT
0.000402
‎-0.74%
160.40K
MANEKI/USDT
0.001128
‎+1.07%
166.80K
CEEK/USDT
0.01657
‎-0.24%
162.28K
RSC/USDT
0.2834
‎+2.45%
156.92K
LADYS/USDT
0.00000003566
‎-0.36%
166.15K
RACA/USDT
0.00009196
‎+1.32%
186.44K
AIDOGE/USDT
0.0000000000815
‎+0.74%
166.29K
PAI/USDT
0.0864
‎0.00%
196.47K
PRCL/USDT
0.0988
‎+3.89%
164.86K
OPUL/USDT
0.03127
‎+0.54%
170.26K
FITFI/USDT
0.001560
‎-0.88%
163.06K
BAD/USDT
0.000000010791
‎-1.88%
182.08K
ZEUS/USDT
0.3083
‎+0.85%
400.72K
SLERF/USDT
0.05902
‎+0.34%
176.07K
MANTA/USDT
0.233
‎+0.43%
200.54K
ETHFI/USDT
0.593
‎+0.50%
230.53K
LUNA/USDT
0.1890
‎+1.44%
205.17K
ZIL/USDT
0.01124
‎+0.26%
163.60K
GRT/USDT
0.0897
‎+0.33%
200.80K
AI/USDT
0.1603
‎+0.56%
180.45K
MEME/USDT
0.002107
‎+1.10%
221.25K
EARNM/USDT
0.00190
‎-0.52%
206.79K
BLADE/USDT
0.027075
‎-0.60%
276.78K
DEGENAI/USDT
0.00302
‎+2.02%
161.99K
0.786‎+0.51%
$0.78
Máx 24h
0.804
Mín 24h
0.763
Volume em 24h (WLD)
535.12K
Montante em 24h (USDT)
420.48K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
WORLDCOIN
Links relacionados
Nome da cripto
WLD
Classificação de capitalização de mercado
NO.87
Capitalização de mercado circulante
954,595,431 USDT
Fornecimento circulante
1,214,498,004
Fornecimento total
10,000,000,000
Preço de emissão
0.15
Preço histórico alto
11.74
2024-03-10
Preço histórico baixo
0.708589
2025-03-11
Livro de ordens
0.001
Qtd(
WLD
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
WLD
)

Quantia(
USDT
)

15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.750
2,095.090
24,617.308
10.937
48.900
534.82
10.824
2,080.260
22,516.734
10.000
27.330
273.30
9.966
1,578.560
15,731.929
9.000
34.320
308.88
8.786
1,337.030
11,747.146
8.196
3,282.700
26,905.009
8.000
261.550
2,092.400
6.991
3,721.980
26,020.362
6.403
3,700.330
23,693.213
6.100
1.940
11.83
6.025
18.690
112.61
5.815
2,609.650
15,175.115
5.521
3,737.190
20,633.026
5.227
2,931.020
15,320.442
4.933
3,756.400
18,530.321
4.640
3,686.390
17,104.850
4.600
52.360
240.86
4.420
22.630
100.02
4.346
1,892.360
8,224.197
4.165
45.790
190.72
4.133
65.040
268.81
4.052
1,263.710
5,120.553
4.022
110.370
443.91
3.758
1,341.050
5,039.666
3.700
1.560
5.77
3.464
1,519.310
5,262.890
3.350
2.980
9.98
3.200
174.300
557.76
3.170
1,241.520
3,935.618
3.150
8.990
28.32
3.000
509.460
1,528.380
2.890
16.270
47.02
2.876
1,722.660
4,954.370
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.650
147.160
389.97
2.582
1,630.550
4,210.080
2.450
94.810
232.28
2.440
8.600
20.98
2.300
2.710
6.23
2.288
1,155.640
2,644.104
1.995
1,433.600
2,860.032
1.850
66.930
123.82
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.701
1,340.650
2,280.446
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.465
115.140
168.68
1.419
791.020
1,122.457
1.271
13.930
17.71
0.974
96.130
93.63
0.860
6,751.330
5,806.144
0.858
6,290.600
5,397.335
0.856
5,049.950
4,322.757
0.855
4,037.390
3,451.968
0.854
5,144.230
4,393.172
0.853
3,290.260
2,806.592
0.852
3,850.330
3,280.481
0.851
4,658.090
3,964.035
0.850
9,745.540
8,283.709
0.849
2,878.830
2,444.127
0.848
3,307.140
2,804.455
0.847
3,597.990
3,047.498
0.846
3,371.360
2,852.171
0.845
3,928.740
3,319.785
0.844
5,138.490
4,336.886
0.843
6,134.460
5,171.350
0.842
7,945.020
6,689.707
0.841
6,618.130
5,565.847
0.840
13,535.030
11,369.425
0.839
6,626.080
5,559.281
0.838
5,096.990
4,271.278
0.837
4,838.980
4,050.226
0.836
5,326.760
4,453.171
0.835
33,429.050
27,913.257
0.834
30,032.260
25,046.905
0.833
20,140.510
16,777.045
0.832
4,951.780
4,119.881
0.831
27,988.000
23,258.028
0.830
25,904.280
21,500.552
0.829
2,054.590
1,703.255
0.828
22,109.350
18,306.542
0.827
19,789.590
16,365.991
0.826
3,603.690
2,976.648
0.825
28,030.300
23,124.997
0.824
19,341.230
15,937.174
0.823
35,294.930
29,047.727
0.822
1,124.310
924.18
0.821
31,802.570
26,109.910
0.820
22,628.600
18,555.452
0.819
393.200
322.03
0.818
35,324.400
28,895.359
0.817
23,028.100
18,813.958
0.816
137.600
112.28
0.815
19,254.350
15,692.295
0.814
23,519.130
19,144.572
0.813
22,530.570
18,317.353
0.811
19,091.480
15,483.190
0.810
17,760.440
14,385.956
0.808
19,554.390
15,799.947
0.807
6,997.490
5,646.974
0.805
8,022.370
6,458.008
0.804
6,071.000
4,881.084
0.803
4,762.420
3,824.223
0.801
6,345.040
5,082.377
0.800
3,439.190
2,751.352
0.798
29,527.010
23,562.554
0.797
67,867.870
54,090.692
0.796
24,321.020
19,359.532
0.795
40,204.300
31,962.419
0.794
85,554.550
67,930.313
0.793
29,515.750
23,405.990
0.792
69,813.090
55,291.967
0.791
8,779.410
6,944.513
0.790
7,200.580
5,688.458
0.789
11,446.070
9,030.949
0.788
3,106.590
2,447.993
0.786≈$0.78
0.785
2,725.650
2,139.635
0.784
9,359.570
7,337.903
0.783
8,353.870
6,541.080
0.782
13,342.280
10,433.663
0.781
54,551.810
42,604.964
0.780
36,883.210
28,768.904
0.779
102,902.520
80,161.063
0.778
42,317.680
32,923.155
0.777
48,709.680
37,847.421
0.776
35,322.300
27,410.105
0.775
40,032.330
31,025.056
0.773
4,831.120
3,734.456
0.772
5,169.150
3,990.584
0.771
5,637.840
4,346.775
0.769
4,444.020
3,417.451
0.768
5,984.760
4,596.296
0.767
9,167.250
7,031.281
0.765
20,424.230
15,624.536
0.764
17,015.300
12,999.689
0.763
17,856.840
13,624.769
0.761
16,730.650
12,732.025
0.760
25,503.790
19,382.880
0.759
20,428.830
15,505.482
0.758
147.310
111.66
0.757
29,691.940
22,476.799
0.756
22,310.330
16,866.609
0.755
26,480.790
19,992.996
0.754
568.040
428.30
0.753
34,373.860
25,883.517
0.752
34,326.630
25,813.626
0.751
24,124.740
18,117.680
0.750
3,563.400
2,672.550
0.749
21,595.380
16,174.940
0.748
25,300.570
18,924.826
0.747
22,408.300
16,739.000
0.746
6,527.810
4,869.746
0.745
27,644.700
20,595.302
0.744
30,271.810
22,522.227
0.743
34,639.470
25,737.126
0.742
35,835.110
26,589.652
0.741
10,003.230
7,412.393
0.740
24,633.930
18,229.108
0.739
6,975.240
5,154.702
0.738
7,155.010
5,280.397
0.737
10,282.780
7,578.409
0.736
7,942.640
5,845.783
0.735
7,440.040
5,468.429
0.734
9,765.200
7,167.657
0.733
15,902.880
11,656.811
0.732
10,704.140
7,835.430
0.731
4,463.920
3,263.126
0.730
8,540.660
6,234.682
0.729
4,552.440
3,318.729
0.728
4,100.600
2,985.237
0.727
5,253.540
3,819.324
0.726
9,751.300
7,079.444
0.725
4,111.550
2,980.874
0.724
4,934.670
3,572.701
0.723
10,146.610
7,335.999
0.722
6,186.210
4,466.444
0.720
5,699.450
4,103.604
0.719
7,951.780
5,717.330
0.664
30.120
20.00
0.640
80.810
51.72
0.638
2,679.590
1,709.578
0.605
33.050
20.00
0.553
995.050
550.26
0.500
40.840
20.42
0.489
55.760
27.27
0.438
209.860
91.92
0.362
2,877.750
1,041.746
0.357
840.330
300.00
0.309
954.140
294.83
0.253
26,028.880
6,585.307
0.111
166,108.730
18,438.069
0.106
120,709.610
12,795.219
0.101
185,799.750
18,765.775
0.096
207,825.800
19,951.277
0.092
284,071.370
26,134.566
0.088
301,960.080
26,572.487
0.081
203,807.720
16,508.425
0.060
117.000
7.02
0.053
334,177.360
17,711.400
Mercado
Qtd(WLD)
Preço(USDT)
Qtd(WLD)
Hora
0.786
11.600
21:28:58
0.786
20.630
21:28:51
0.786
26.440
21:28:50
0.786
31.790
21:28:41
0.786
11.860
21:28:37
0.786
28.390
21:28:30
0.786
19.070
21:28:20
0.786
15.720
21:28:16
0.786
17.480
21:28:12
0.786
10.470
21:28:11
0.787
25.930
21:28:09
0.786
9.790
21:28:08
0.786
11.120
21:28:05
0.786
9.420
21:27:59
0.786
10.160
21:27:53
0.786
17.700
21:27:51
0.787
17.130
21:27:48
0.786
9.040
21:27:44
0.786
22.150
21:27:42
0.786
31.710
21:27:38
0.786
15.240
21:27:31
0.785
19.080
21:27:27
0.786
29.200
21:27:25
0.786
9.830
21:27:19
0.786
22.760
21:27:17
0.786
18.020
21:27:10
0.786
27.810
21:27:07
0.785
25.450
21:27:06
0.786
31.810
21:26:56
0.786
14.230
21:26:53
0.785
6.570
21:26:45
0.786
26.980
21:26:34
0.786
165.010
21:26:33
0.784
11.230
21:26:25
0.783
25.510
21:26:24
0.784
22.050
21:26:19
0.784
8.170
21:26:13
0.784
23.900
21:26:10
0.783
31.890
21:26:03
0.783
31.890
21:25:52
0.784
7.110
21:25:43
0.784
29.690
21:25:42
0.784
12.230
21:25:38
0.785
25.450
21:25:31
0.784
22.910
21:25:25
0.784
25.510
21:25:21
0.784
25.080
21:25:13
0.786
23.920
21:25:10
0.786
30.230
21:25:04
0.784
52.700
21:25:02
Spot
Futuros
Comprar WLD
Vender WLD
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteWLD
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 WLD
Preço
BBO
MontanteWLD
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT-0.17%82,584.08
ETH/USDT+0.20%1,817.41
TRX/USDT+0.86%0.2325
SOL/USDT+0.78%125.91
XRP/USDT+0.71%2.1528
TON/USDT+4.09%3.944
USDC/USDT+0.00%1.0002
PEPE/USDT+0.42%0.00000705
BNB/USDT-0.03%601.88
KEKIUS/USDT+2.31%0.02207
PEPU/USDT-1.95%0.00301
TRUMP/USDT+0.78%10.24
ZOO/USDT-1.41%0.00000558
GHIBLICZ/USDT-15.27%0.001259
NOT/USDT+1.63%0.002303
PIAI/USDT+5.33%0.0000000000079
TST/USDT+5.43%0.06921
VINE/USDT+0.44%0.03391
CATE/USDT-4.34%0.000220
DOGS/USDT+0.57%0.0001409
BTC/USDT-0.17%82,584.08
ETH/USDT+0.20%1,817.41
TRX/USDT+0.86%0.2325
SOL/USDT+0.78%125.91
XRP/USDT+0.71%2.1528
TON/USDT+4.09%3.944
USDC/USDT+0.00%1.0002
PEPE/USDT+0.42%0.00000705
BNB/USDT-0.03%601.88
KEKIUS/USDT+2.31%0.02207
PEPU/USDT-1.95%0.00301
TRUMP/USDT+0.78%10.24
ZOO/USDT-1.41%0.00000558
GHIBLICZ/USDT-15.27%0.001259
NOT/USDT+1.63%0.002303
PIAI/USDT+5.33%0.0000000000079
TST/USDT+5.43%0.06921
VINE/USDT+0.44%0.03391
CATE/USDT-4.34%0.000220
DOGS/USDT+0.57%0.0001409
Loading...