kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

W/USDT

WORMHOLE
Mais pesquisados
NOTUSDTPerpétuo
PEPEUSDTPerpétuo
PIUSDTPerpétuo
BTCUSDTPerpétuo
WIFUSDTPerpétuo
ORDIUSDTPerpétuo
TOMIUSDTPerpétuo
TRUMPUSDTPerpétuo
MOODENGUSDTPerpétuo
DOGSUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,524.31
‎0.00%
1.00B
ETH/USDT
2,599.99
‎+0.09%
537.47M
TRX/USDT
0.2758
‎-0.54%
2.16M
SOL/USDT
176.29
‎-0.59%
16.47M
XRP/USDT
2.5501
‎-0.43%
4.91M
TON/USDT
3.237
‎-1.03%
664.27K
USDC/USDT
0.9998
‎0.00%
11.95M
PEPE/USDT
0.00001387
‎-0.50%
3.48M
BNB/USDT
651.07
‎-0.13%
1.97M
DOGE/USDT
0.23222
‎-0.32%
6.13M
NOT/USDT
0.003209
‎-1.56%
601.94K
TRUMP/USDT
13.32
‎+0.52%
5.00M
SUI/USDT
3.9043
‎-0.01%
1.64M
SWCH/USDT
0.4070
‎-3.16%
205.16K
VELAAI/USDT
1.51246
‎+34.87%
2.01M
VVAIFU/USDT
0.006611
‎-11.40%
210.77K
BABYDOGE/USDT
0.000000001841
‎-1.18%
425.42K
MEDX/USDT
0.00000000007
‎+16.66%
157.64K
SHIB/USDT
0.00001569
‎-1.07%
873.56K
WIF/USDT
1.137
‎+4.79%
1.38M
LTC/USDT
100.96
‎+0.98%
1.15M
YZY1/USDT
0.002907
‎+5.17%
160.07K
PYTHON/USDT
0.00000000001788
‎-87.13%
40.59K
PRAI/USDT
0.0846
‎+746.00%
203.47K
DOGS/USDT
0.0002222
‎-0.98%
458.14K
ADA/USDT
0.7961
‎-1.38%
1.48M
MELANIA/USDT
0.3978
‎-1.82%
403.83K
X/USDT
0.00009531
‎-1.69%
356.05K
TOMI/USDT
0.003519
‎+3.89%
503.05K
MOODENG/USDT
0.25242
‎+2.71%
559.81K
ENA/USDT
0.4053
‎-0.85%
1.30M
FLOKI/USDT
0.00010775
‎-1.03%
706.24K
ARB/USDT
0.4248
‎-1.18%
713.36K
CHIP/USDT
0.000000000003
‎-82.35%
24.01K
EVERYAI/USDT
0.000000016
‎-20.00%
173.27K
S/USDT
0.5734
‎-1.01%
1.04M
AVAX/USDT
24.89
‎-2.04%
1.03M
BONK/USDT
0.00002244
‎-2.34%
1.22M
ONDO/USDT
1.0066
‎-4.53%
780.65K
ALPACA/USDT
0.19874
‎+0.74%
242.84K
POL/USDT
0.2495
‎-1.14%
409.03K
DOT/USDT
4.974
‎-0.95%
608.40K
LAUNCHCOIN/USDT
0.328465
‎+57.60%
563.48K
OM/USDT
0.4202
‎-3.91%
730.80K
AIST/USDT
0.000000000087
‎-38.73%
70.53K
DEGEN/USDT
0.006074
‎-9.53%
450.06K
PENGU/USDT
0.014998
‎-2.29%
2.53M
OP/USDT
0.814
‎-2.28%
612.32K
GLONK/USDT
0.003504
‎-19.65%
154.62K
LINK/USDT
16.89
‎-0.76%
931.34K
XLM/USDT
0.3033
‎-1.17%
586.03K
FITCOIN/USDT
0.005777
‎+39.50%
220.40K
HBAR/USDT
0.20595
‎-0.43%
1.54M
MAJOR/USDT
0.25592
‎-3.14%
338.41K
APT/USDT
5.712
‎-1.68%
609.13K
FIL/USDT
3.042
‎-1.48%
539.08K
RDAC/USDT
0.041032
‎-2.37%
817.02K
REZ/USDT
0.01636
‎-1.91%
362.59K
GNC/USDT
0.00032912
‎-14.60%
707.51K
TIA/USDT
3.045
‎-1.20%
946.37K
RATO/USDT
0.00005352
‎-5.27%
379.34K
GRASS/USDT
2.0577
‎-3.95%
491.38K
ALGO/USDT
0.2365
‎-1.54%
406.12K
ICP/USDT
5.627
‎-1.71%
416.55K
CYCLE/USDT
0.000814
‎-35.49%
152.93K
DRA/USDT
0.000135
‎-1.45%
204.63K
JAGER/USDT
0.0000000004336
‎-0.70%
280.51K
CAKE/USDT
2.383
‎-1.52%
418.95K
FET/USDT
0.829
‎-0.71%
492.51K
WLD/USDT
1.234
‎-0.88%
819.50K
PIPPIN/USDT
0.03783
‎-2.17%
287.85K
FARTCOIN/USDT
1.3180
‎-6.17%
442.20K
GALA/USDT
0.02145
‎-1.51%
527.84K
VINE/USDT
0.05637
‎-2.82%
449.32K
EOS/USDT
0.7952
‎-2.72%
698.75K
PETUNIA/USDT
0.002797
‎-21.95%
202.98K
IKUN/USDT
0.005982
‎-17.97%
229.56K
PAWS/USDT
0.00008760
‎+2.96%
211.56K
POPCAT/USDT
0.5214
‎-2.56%
429.50K
AIDOGE/USDT
0.00000000018261
‎-2.75%
332.50K
VANRY/USDT
0.0411
‎-2.37%
231.13K
ATOM/USDT
5.084
‎-0.25%
408.38K
GORK/USDT
0.024831
‎-11.01%
328.94K
MUBARAK/USDT
0.0573
‎-1.20%
1.58M
PIAI/USDT
0.00000000000679
‎-4.23%
162.74K
GOAT/USDT
0.18967
‎-2.66%
409.85K
CAW/USDT
0.000000051855
‎-0.32%
200.17K
BSCREENER/USDT
0.003241
‎-67.59%
158.57K
MOONPIG/USDT
0.024011
‎-28.94%
404.38K
PEOPLE/USDT
0.03464
‎-4.07%
1.79M
MEME/USDT
0.002784
‎-2.07%
636.98K
ZIL/USDT
0.01415
‎-1.11%
203.06K
CHILLHOUSE/USDT
0.001179
‎+32.02%
208.23K
LEMON/USDT
0.000462
‎-10.46%
177.34K
KEKIUS/USDT
0.029542
‎+7.05%
190.70K
AAVE/USDT
228.65
‎-0.09%
605.11K
NOODLE/USDT
0.002770
‎-47.05%
212.07K
AUCTION/USDT
12.80
‎-0.54%
234.06K
ELON/USDT
0.00000016907
‎-2.84%
357.09K
VIRTUAL/USDT
1.9962
‎+1.16%
742.82K
TOSHI/USDT
0.0007488
‎-6.44%
489.90K
GMT/USDT
0.0653
‎-1.06%
350.14K
XAUT/USDT
3,188.3
‎+0.06%
156.50K
BRETT/USDT
0.07437
‎-3.55%
368.98K
BAD/USDT
0.000000013440
‎+1.44%
175.68K
BOME/USDT
0.002644
‎-3.36%
899.99K
DYDX/USDT
0.6889
‎-1.41%
450.81K
ICM/USDT
0.005727
‎-36.19%
170.68K
GOONC/USDT
0.049009
‎+29.54%
321.31K
JELLYJELLY/USDT
0.032949
‎-12.97%
705.11K
PNUT/USDT
0.3942
‎+0.76%
773.72K
PEIPEI/USDT
0.00000006258
‎-0.09%
194.93K
UNI/USDT
6.595
‎-0.81%
762.10K
XCCOM/USDT
0.002178
‎-45.55%
120.30K
SCC/USDT
0.000000000022
‎-29.03%
186.36K
LVVA/USDT
0.003999
‎-6.58%
201.06K
AVA/USDT
0.6898
‎-1.93%
254.94K
HMSTR/USDT
0.002530
‎0.00%
310.67K
NEIROCTO/USDT
0.00060309
‎+10.81%
1.07M
AXS/USDT
3.421
‎+1.57%
558.54K
MOG/USDT
0.0000010263
‎-0.82%
392.65K
TURBO/USDT
0.005609
‎-0.91%
447.15K
MEW/USDT
0.003696
‎-0.80%
269.89K
ORDI/USDT
11.52
‎-2.20%
744.66K
JASMY/USDT
0.01951
‎-3.70%
445.59K
NEAR/USDT
3.040
‎-1.74%
705.16K
GIGANT/USDT
0.000070
‎-14.63%
189.31K
CB/USDT
0.000096
‎+5.49%
196.06K
MFERS/USDT
0.000126
‎-7.35%
173.44K
BOOP/USDT
0.1038
‎-14.56%
231.60K
PAXG/USDT
3,194.5
‎0.00%
748.14K
CRV/USDT
0.7279
‎+0.77%
593.40K
ETHFI/USDT
1.328
‎+0.22%
1.16M
PITCOIN/USDT
0.000089
‎-3.26%
166.01K
TROLL/USDT
0.013346
‎+0.02%
381.42K
PROMPT/USDT
0.29138
‎-5.67%
2.09M
COCOROETH/USDT
0.00003122
‎+2.59%
212.26K
GRIFFAIN/USDT
0.12774
‎-2.91%
257.09K
AIXBT/USDT
0.2067
‎-2.77%
833.61K
EIGEN/USDT
1.434
‎-3.49%
586.53K
NEIRO/USDT
0.0026739
‎-3.68%
316.29K
RENDER/USDT
5.082
‎-1.18%
547.12K
C98/USDT
0.0720
‎-1.77%
211.59K
BCCOIN/USDT
0.1827
‎-15.80%
205.70K
BTT/USDT
0.0000008042
‎-0.02%
241.12K
ATH/USDT
0.05104
‎+8.04%
407.34K
GME/USDT
0.002129
‎-9.44%
181.78K
STICKMAN/USDT
0.000489
‎-1.01%
233.52K
LLJEFFY/USDT
0.017920
‎+12.80%
250.58K
BONE/USDT
0.3465
‎-0.57%
280.46K
PORT3/USDT
0.02801
‎+0.17%
108.43K
NAIIVE/USDT
0.002154
‎+9.45%
357.19K
SONIC/USDT
0.31804
‎-2.30%
374.42K
ARCHAI/USDT
0.0062718
‎+6.72%
209.83K
VGX/USDT
0.005281
‎-1.03%
304.28K
DON/USDT
0.001925
‎-7.54%
200.70K
TAI/USDT
0.09255
‎-3.77%
399.03K
CHR/USDT
0.1219
‎-1.21%
224.25K
MIKAMI/USDT
0.06259
‎-2.97%
200.63K
BFTOKEN/USDT
0.03221
‎-1.25%
174.15K
SUSHI/USDT
0.813
‎+1.11%
277.72K
KMNO/USDT
0.06687
‎-5.69%
424.54K
ZRO/USDT
3.128
‎-1.66%
577.06K
ARKM/USDT
0.732
‎-1.34%
476.28K
NOM/USDT
0.000326
‎-21.06%
161.55K
RIO/USDT
0.3565
‎+1.59%
198.50K
ZALA/USDT
0.000144
‎-10.00%
197.77K
DMCP/USDT
0.002819
‎+12.89%
349.84K
GRT/USDT
0.1212
‎-1.22%
294.18K
AIOT/USDT
0.39921
‎-2.66%
199.35K
INJ/USDT
13.18
‎-1.56%
398.67K
MOGACC/USDT
0.000047
‎-6.00%
196.51K
NOBODY/USDT
0.023151
‎+96.51%
202.99K
GORILLA/USDT
0.002077
‎+25.87%
308.28K
OZK/USDT
0.000964
‎+27.00%
256.07K
FUCKCOIN/USDT
0.001318
‎-9.47%
176.87K
SRC/USDT
0.000025
‎+4.16%
197.27K
OPAIUM/USDT
0.002025
‎-6.11%
198.47K
PVS/USDT
0.011622
‎-10.58%
162.30K
BONGO/USDT
0.012421
‎-6.17%
161.95K
ZOO/USDT
0.000002641
‎-2.40%
167.14K
ALON/USDT
0.00667
‎-3.89%
156.95K
HYPER/USDT
0.1670
‎-1.64%
337.56K
POSEIDON/USDT
0.000056
‎-6.66%
197.90K
SWARMS/USDT
0.03789
‎-3.36%
263.43K
PUNDIAI/USDT
7.785
‎-0.39%
165.14K
USUAL/USDT
0.1591
‎-3.86%
846.46K
JPROOF/USDT
0.050410
‎-1.90%
197.60K
TLM/USDT
0.00651
‎-1.36%
228.50K
1INCH/USDT
0.2353
‎-0.96%
238.87K
DUCKY/USDT
0.000281
‎-3.43%
162.37K
FAIR3SOL/USDT
0.001887
‎-0.78%
160.27K
VET/USDT
0.03031
‎-1.20%
449.46K
DUKO/USDT
0.0003233
‎-3.46%
176.17K
FAIR3/USDT
0.02391
‎-0.66%
199.25K
GCATS/USDT
0.000139
‎-8.55%
160.90K
PONKE/USDT
0.18891
‎-3.27%
372.39K
BIAOBSC/USDT
0.000171
‎+0.58%
343.42K
BOOPA/USDT
0.002406
‎-17.14%
160.68K
BETTY/USDT
0.000098
‎-19.67%
197.70K
ITALIANROT/USDT
0.007564
‎-0.78%
160.96K
DEFIANT/USDT
0.000077
‎-1.28%
198.18K
FORM/USDT
2.7442
‎+0.42%
407.11K
DOGINME/USDT
0.0009593
‎-7.63%
221.58K
TIME/USDT
0.000140
‎-21.78%
198.35K
AQA/USDT
0.0003240
‎+5.29%
165.14K
FLORK/USDT
0.004595
‎-10.35%
161.44K
FUR/USDT
0.000068
‎-4.22%
198.14K
ZEREBRO/USDT
0.05624
‎-0.17%
430.02K
FLR/USDT
0.019907
‎+0.55%
283.97K
MYSTERY/USDT
0.00000000478
‎-9.12%
166.65K
LINGO/USDT
0.06598
‎-6.05%
174.28K
MTN/USDT
0.428184
‎-0.20%
162.35K
CHILLGUY/USDT
0.11012
‎-6.24%
466.96K
FREEDOG/USDT
0.0009564
‎+0.11%
272.83K
DRAWIFY/USDT
0.000024
‎+4.34%
196.18K
GIGA/USDT
0.02550
‎-5.97%
191.14K
CYBERWISH/USDT
0.000184
‎+27.77%
198.17K
SPX/USDT
0.7593
‎-1.59%
165.54K
FIGURE/USDT
0.000168
‎-5.08%
198.96K
SUNDOG/USDT
0.07800
‎-0.96%
660.18K
MEMETOON/USDT
0.000001983
‎-0.89%
164.85K
MUTUMBO/USDT
0.000089
‎+12.65%
196.71K
DARK/USDT
0.01386
‎-1.98%
205.64K
SATS/USDT
0.00000006068
‎-3.69%
447.99K
42069COIN/USDT
0.000034
‎-8.10%
198.21K
LDO/USDT
1.057
‎-1.67%
429.06K
JOCKEY/USDT
0.000317
‎-16.57%
197.78K
PENDLE/USDT
4.207
‎+0.95%
522.31K
AGAWA/USDT
0.000057
‎-1.72%
198.20K
UBXS/USDT
0.034729
‎-0.19%
176.08K
FORTH/USDT
2.967
‎+0.54%
197.70K
VRA/USDT
0.002096
‎+1.89%
360.41K
GROK/USDT
0.003455
‎-1.84%
188.15K
K0/USDT
0.0001408
‎-5.31%
168.90K
CHACHA/USDT
0.000808
‎-33.33%
161.68K
CORE/USDT
0.8382
‎+1.61%
344.37K
BASEISFOREVERY1/USDT
0.009697
‎-9.61%
197.86K
REMUS/USDT
0.000182
‎-5.69%
198.43K
ALE/USDT
0.5476
‎+0.10%
167.42K
WCT/USDT
0.5584
‎-1.84%
1.41M
SUT/USDT
5.162
‎+0.44%
185.98K
TITCOIN/USDT
0.03853
‎-13.16%
161.00K
PT/USDT
0.000034
‎+6.25%
197.24K
TUT/USDT
0.03190
‎-2.98%
542.07K
EDGE/USDT
0.08292
‎-2.89%
225.27K
PLUME/USDT
0.18926
‎-2.62%
229.24K
LLM/USDT
0.00257
‎-9.82%
161.55K
PUMP/USDT
0.07657
‎-0.19%
224.09K
ASSCOIN1/USDT
0.000407
‎-2.39%
161.64K
BERT/USDT
0.03461
‎-1.25%
175.74K
K/USDT
5.676
‎-4.78%
167.22K
SWELL/USDT
0.012407
‎-0.95%
335.85K
ACT/USDT
0.0739
‎-1.20%
643.57K
FUN/USDT
0.005966
‎-1.42%
455.85K
CATS/USDT
0.000009802
‎-3.23%
242.36K
WIZZ/USDT
0.02016
‎-2.56%
197.02K
MLN/USDT
9.44
‎-1.46%
187.32K
WIN/USDT
0.00006392
‎-0.23%
229.02K
BUCKAZOIDS/USDT
0.001989
‎-4.05%
197.26K
FWOG/USDT
0.09626
‎-7.09%
288.39K
CAT/USDT
0.000011065
‎-0.83%
348.98K
TALK/USDT
0.492
‎+0.81%
186.51K
CHATTY/USDT
0.000245
‎-1.60%
161.82K
WOO/USDT
0.0916
‎-1.29%
207.03K
KILO/USDT
0.04031
‎-1.70%
217.28K
PIXFI/USDT
0.0008351
‎-2.97%
288.87K
AIL/USDT
0.002158
‎-0.46%
163.91K
COTI/USDT
0.08063
‎-3.17%
268.57K
IMT/USDT
0.004462
‎+3.28%
167.41K
RAY/USDT
3.436
‎-4.55%
765.39K
GHIBLICZ/USDT
0.000558
‎-3.62%
197.60K
MANA/USDT
0.3587
‎-1.94%
339.61K
ID/USDT
0.2340
‎-1.96%
209.87K
XSPA/USDT
0.01858
‎-1.74%
161.01K
EPAY/USDT
0.0000679
‎-3.55%
161.00K
MKR/USDT
1,867.6
‎+0.54%
229.06K
DF/USDT
0.05001
‎-1.39%
238.50K
MUMU/USDT
0.00000618
‎-0.16%
178.04K
TIM/USDT
0.00005918
‎+1.23%
198.67K
WOJAK/USDT
0.0005883
‎+0.82%
179.03K
BANANA/USDT
23.55
‎-1.54%
228.48K
FITFI/USDT
0.001785
‎-0.99%
273.70K
MYRO/USDT
0.03479
‎-5.20%
345.38K
TRIT/USDT
0.0002871
‎-0.20%
161.06K
JUP/USDT
0.5282
‎-4.89%
624.11K
ROUTINE/USDT
0.0001335
‎-2.48%
161.28K
BERRYETH/USDT
0.009667
‎-11.84%
274.64K
TAT/USDT
0.000874
‎-8.57%
199.87K
SPICE/USDT
0.00007325
‎-1.20%
165.62K
USELESS/USDT
0.023699
‎+14.31%
161.75K
BANANAS31/USDT
0.005477
‎-2.42%
401.51K
SXT/USDT
0.1417
‎0.00%
661.76K
URMOM1/USDT
0.001399
‎+11.47%
325.70K
VATAN/USDT
0.03577
‎-0.22%
163.45K
NEET/USDT
0.006334
‎-16.27%
273.91K
SLING/USDT
0.002384
‎-1.56%
205.67K
BNBCARD/USDT
0.001196
‎+2.13%
198.98K
HOSICO/USDT
0.022012
‎-18.83%
161.62K
MUBARAKAH/USDT
0.0011510
‎+1.67%
216.05K
NEI/USDT
0.004001
‎-4.32%
160.12K
BOBBSC/USDT
0.00000000571
‎+2.88%
199.68K
MNSRY/USDT
0.05089
‎+0.15%
160.13K
PALU/USDT
0.000061
‎-1.61%
199.03K
SOLVEX/USDT
0.2338
‎-0.84%
188.92K
ADX/USDT
0.1178
‎+0.34%
226.74K
TREAT/USDT
0.003220
‎+1.25%
166.88K
EPIC/USDT
1.528
‎+12.85%
338.01K
PIX/USDT
0.0012129
‎+3.30%
176.70K
BITBOARD/USDT
0.001584
‎+0.89%
173.31K
MLC/USDT
0.3864
‎+1.87%
169.50K
GOATS/USDT
0.0001782
‎-8.75%
165.64K
ICE/USDT
0.006422
‎+0.43%
857.08K
SHRUBETH/USDT
0.008502
‎-0.98%
170.86K
TRC/USDT
0.001861
‎+1.19%
351.87K
CHEEMS/USDT
0.0000017399
‎+0.19%
175.30K
OIK/USDT
0.0295
‎-0.33%
166.36K
BURGER/USDT
0.010268
‎-5.70%
200.72K
PROS/USDT
0.04765
‎-3.20%
194.45K
MBOX/USDT
0.0742
‎-2.23%
234.50K
WOLFSOL/USDT
0.000465925
‎-0.59%
160.00K
DRB/USDT
0.00005356
‎-0.59%
248.14K
IOTX/USDT
0.02024
‎-0.29%
268.50K
COCORO/USDT
0.011241
‎-4.93%
199.32K
LINA/USDT
0.00014363
‎+18.13%
190.43K
EGLD/USDT
20.14
‎-1.22%
356.61K
ELX/USDT
0.1346
‎-2.67%
888.91K
RAD/USDT
0.822
‎-1.55%
266.11K
SBR/USDT
0.000326
‎-1.21%
159.81K
MNT/USDT
0.7833
‎-2.13%
263.64K
ROAM/USDT
0.20180
‎-1.32%
482.56K
BILLY/USDT
0.005575
‎-6.85%
185.08K
WHITE/USDT
0.0004967
‎-2.55%
254.28K
COOKIE/USDT
0.1779
‎-1.16%
306.19K
SPEC/USDT
1.375
‎-4.04%
374.23K
BABYDEER/USDT
0.000141
‎-6.62%
159.63K
HIGH/USDT
0.726
‎-1.49%
215.82K
DRIP/USDT
0.000580
‎+12.40%
159.77K
ETC/USDT
19.80
‎-0.60%
374.94K
MEMHASH/USDT
0.0013788
‎+14.55%
241.54K
SAND/USDT
0.3525
‎-0.36%
508.19K
BEER/USDT
0.000005910
‎-3.41%
185.67K
FORM1/USDT
0.00011074
‎-1.94%
166.29K
DHN/USDT
2.962
‎-8.41%
217.67K
LADYS/USDT
0.00000005817
‎-2.70%
318.12K
ANGLERFISH/USDT
0.000162
‎-2.40%
160.06K
TOKEN/USDT
0.02470
‎-1.08%
325.44K
TTG/USDT
0.001541
‎-8.60%
159.56K
W/USDT
0.1072
‎-1.47%
374.48K
MA/USDT
0.003114
‎+5.81%
168.13K
WEN/USDT
0.00006648
‎+0.18%
340.39K
GROK3/USDT
0.000131
‎-2.96%
159.24K
PENG/USDT
0.02826
‎+1.47%
175.20K
APE/USDT
0.6652
‎-0.67%
493.12K
MAIAR/USDT
0.001832
‎-19.11%
159.93K
LUNA/USDT
0.2137
‎-1.06%
279.39K
PAIN/USDT
1.630
‎0.00%
203.95K
BROCCOLI3/USDT
0.019173
‎-12.86%
311.51K
VAMPCOIN2/USDT
0.000208
‎-4.58%
232.19K
GORK1/USDT
0.001305
‎-7.96%
197.40K
VIVI/USDT
0.007872
‎+1.13%
166.91K
BWAH/USDT
0.000029
‎0.00%
196.30K
WEPE/USDT
0.00002622
‎+0.49%
197.82K
DONKEY/USDT
0.002653
‎+19.28%
230.64K
XOXO/USDT
0.004195
‎-1.98%
244.81K
BNBXBT/USDT
0.0012116
‎-5.68%
198.63K
MCP/USDT
0.000038
‎+2.70%
196.29K
BROCCOLI1/USDT
0.000126
‎-1.56%
159.96K
SX/USDT
0.000072
‎+12.50%
198.34K
KERNEL/USDT
0.1714
‎-2.72%
437.19K
LIBRA/USDT
0.02248
‎+0.31%
198.32K
GUN/USDT
0.06777
‎-0.44%
733.27K
MXYZ/USDT
0.000834
‎+2.20%
160.74K
AVL/USDT
0.2888
‎+1.47%
352.82K
ORCA/USDT
2.836
‎-1.97%
276.27K
BUBB/USDT
0.001381
‎-5.08%
209.48K
PERRY/USDT
0.0016764
‎+1.53%
198.67K
HEI/USDT
0.3571
‎+2.88%
249.14K
TST/USDT
0.0624
‎-2.04%
413.24K
BUTTCOIN/USDT
0.00405
‎-1.69%
160.98K
GMRT/USDT
0.02398
‎-0.53%
227.37K
CAPTAINBNB/USDT
0.008429
‎+1.71%
210.02K
ELONSOL/USDT
0.0009168
‎-4.92%
198.34K
DUO/USDT
0.000196
‎+3.15%
159.29K
SHOGGOTH/USDT
0.00815
‎+0.99%
160.88K
ASSCOIN/USDT
0.000491
‎+3.58%
160.04K
DIAM/USDT
0.01442
‎-0.34%
168.59K
CGPT/USDT
0.1327
‎-3.27%
358.58K
HARRYBOLZ/USDT
0.0001480
‎-1.66%
161.57K
ME/USDT
1.102
‎-1.43%
401.32K
PUMPIT/USDT
0.00162
‎-0.61%
161.00K
BIAO/USDT
0.0005549
‎-3.57%
168.78K
FOUR1/USDT
0.000226
‎-0.87%
161.07K
1DOLLAR/USDT
0.0075809
‎-3.00%
189.22K
FOUR/USDT
0.0003065
‎+0.65%
159.82K
BIGBALLS/USDT
0.000299
‎+0.33%
159.78K
UBC/USDT
0.00129
‎-5.14%
159.68K
DNA/USDT
0.000000000023545
‎-4.15%
162.26K
ETF500/USDT
0.00530
‎-3.98%
159.88K
FARTBOY/USDT
0.0366
‎-5.18%
159.70K
QUANT/USDT
0.001263
‎-2.62%
155.28K
LUM/USDT
3.5360
‎-2.36%
200.59K
PEP/USDT
0.000878
‎-4.77%
159.89K
MAI/USDT
0.002738
‎-3.86%
164.72K
PESTO/USDT
0.001171
‎-9.64%
167.04K
DOGEGOV/USDT
0.024002
‎+1.26%
329.54K
SAN/USDT
0.00970
‎-19.03%
160.38K
CHEX/USDT
0.2238
‎+0.08%
261.86K
FIDA/USDT
0.1022
‎-0.87%
528.69K
AVAXAI/USDT
0.0005488
‎+0.90%
164.62K
GINNAN/USDT
0.00000012296
‎+6.03%
198.85K
FLOYDAI/USDT
0.00391
‎-3.69%
160.22K
RARE/USDT
0.0740
‎-2.24%
326.90K
GYAT/USDT
0.00180
‎+18.42%
160.04K
IOTA/USDT
0.2394
‎-1.52%
299.78K
HOOD/USDT
0.0000351
‎-0.56%
159.89K
SKL/USDT
0.02663
‎-0.37%
250.46K
HOOK/USDT
0.1686
‎-1.91%
221.88K
LUX/USDT
0.00456
‎+16.62%
160.99K
AMP/USDT
0.004920
‎-10.20%
544.09K
ANON/USDT
7.827
‎+0.02%
175.71K
FAFO/USDT
0.000635
‎-7.16%
159.43K
MOCA/USDT
0.10748
‎+1.74%
346.30K
BIGTIME/USDT
0.08278
‎-0.48%
360.55K
XTTA/USDT
0.32809
‎-4.15%
353.61K
BABYBONK/USDT
0.00000000000538
‎-1.10%
161.25K
MURAD/USDT
0.0001445
‎-1.56%
159.47K
CHZ/USDT
0.04770
‎-0.76%
264.41K
LYP/USDT
0.03589
‎0.00%
164.70K
IMX/USDT
0.724
‎+0.13%
265.65K
SOSO/USDT
0.5763
‎-0.24%
160.30K
LPT/USDT
6.121
‎+0.18%
307.56K
MEMDEX/USDT
0.00243
‎-11.31%
159.70K
TMC/USDT
0.000239
‎-4.01%
159.96K
ZK/USDT
0.0730
‎-1.61%
297.57K
AINTI/USDT
0.06120
‎+1.19%
198.95K
IO/USDT
1.083
‎-1.00%
393.20K
AI/USDT
0.2018
‎-3.16%
327.05K
XYRO/USDT
0.0063613
‎+2.58%
221.81K
HASHAI/USDT
0.0006553
‎-0.81%
187.97K
RIZO/USDT
0.00001121
‎-2.43%
160.81K
MIDLE/USDT
0.0003047
‎-1.32%
187.21K
SUPFRIEND/USDT
0.001512
‎-7.69%
199.29K
DUPE/USDT
0.030225
‎-24.13%
272.60K
J/USDT
0.2350
‎-1.34%
173.84K
DOGEAI/USDT
0.01337
‎-3.32%
160.45K
GRASSITO/USDT
0.0000012241
‎-7.21%
201.35K
CFXSOL/USDT
0.001952
‎-27.99%
218.24K
STARGATE/USDT
0.0000901
‎-1.20%
160.60K
BWT/USDT
0.000172
‎-1.71%
161.43K
LETSBONK/USDT
0.04886
‎-40.37%
161.83K
T3AI/USDT
0.000352
‎-8.09%
159.70K
TOFI/USDT
0.000038
‎+2.70%
197.81K
EPT/USDT
0.010880
‎-3.78%
291.49K
SBR1/USDT
0.09867
‎-0.49%
162.72K
KEKELS/USDT
0.000022
‎-8.33%
176.78K
OBT/USDT
0.012041
‎-2.38%
401.21K
BARRONMEME/USDT
0.000711
‎0.00%
159.79K
CRYPTOAI/USDT
0.000154
‎-6.09%
198.28K
BARRON/USDT
0.0001110
‎-0.53%
160.85K
RFC/USDT
0.017726
‎-10.54%
202.30K
AIC/USDT
0.14169
‎-0.67%
262.32K
FIGHT/USDT
0.000777
‎+1.43%
323.32K
RIZ/USDT
0.0018938
‎-1.87%
219.00K
VERT/USDT
0.0006697
‎-9.26%
195.38K
KAITO/USDT
1.9486
‎+4.62%
873.05K
SOLV/USDT
0.04219
‎-0.61%
570.47K
HIBER/USDT
0.000540
‎-3.39%
160.68K
NC/USDT
0.04663
‎-6.34%
373.39K
BERA/USDT
3.809
‎-1.42%
638.04K
MATES/USDT
0.000173
‎-3.35%
198.85K
BROCCOLI/USDT
0.03965
‎-1.85%
197.65K
MXNA/USDT
0.00704
‎-0.42%
183.69K
DUCK/USDT
0.002741
‎-2.83%
335.48K
SSE/USDT
0.00918
‎-9.46%
160.50K
SKY/USDT
0.07777
‎+0.47%
481.37K
WHISP/USDT
0.001438
‎-6.80%
159.83K
BOTIFY/USDT
0.019742
‎-5.12%
291.03K
DOGECAST/USDT
0.000244
‎+0.82%
160.08K
LIY/USDT
0.001835
‎+0.16%
168.11K
MLG/USDT
0.01350
‎-6.50%
160.72K
DRV/USDT
0.02776
‎+9.94%
170.86K
MONKY/USDT
0.000001154
‎-0.77%
176.74K
GRPH/USDT
0.00499
‎+1.83%
160.58K
PRAWN/USDT
0.000224
‎+5.66%
160.29K
DEGENAI/USDT
0.00477
‎-0.20%
161.09K
SKI/USDT
0.10037
‎+0.37%
174.01K
AVAAI/USDT
0.07710
‎-1.44%
391.53K
HENAI/USDT
0.0005430
‎-3.24%
164.80K
BIOS/USDT
0.000303
‎-18.32%
159.78K
EXPERT/USDT
0.001266
‎+0.31%
99.87K
BARSIK/USDT
0.003289
‎-1.14%
171.77K
LAVA/USDT
0.08203
‎+0.86%
268.03K
SENTAI/USDT
0.000889
‎+0.67%
160.25K
SUNCAT/USDT
0.001978
‎-7.78%
203.44K
ALICE/USDT
0.542
‎-1.27%
217.34K
XTER/USDT
0.3571
‎-1.10%
508.91K
PVP/USDT
0.0001718
‎-5.60%
165.00K
RDNT/USDT
0.03192
‎-1.29%
248.44K
AIPUMP/USDT
0.0004133
‎-6.66%
169.93K
ZRX/USDT
0.2951
‎-1.13%
209.67K
CRO/USDT
0.10124
‎-1.00%
321.69K
IQ6900/USDT
0.00281
‎-2.09%
159.89K
AICELL/USDT
0.0015994
‎+6.87%
169.01K
VINU/USDT
0.000000014863
‎-0.04%
437.05K
PUMPAI/USDT
0.0002849
‎0.00%
192.62K
RSR/USDT
0.009673
‎-2.72%
427.80K
BAT/USDT
0.1591
‎-1.36%
209.38K
TRISIG/USDT
0.00381
‎-6.61%
159.34K
AICMP/USDT
0.000175
‎+0.57%
160.68K
UNFI/USDT
0.2495
‎+0.76%
179.03K
KM/USDT
0.000470
‎0.00%
159.40K
TRB/USDT
35.40
‎-0.44%
282.32K
FLOCK/USDT
0.08477
‎-1.41%
346.12K
PHA/USDT
0.1463
‎-4.87%
300.76K
ENS/USDT
23.48
‎-0.97%
371.51K
ZAILGO/USDT
0.00204
‎-3.31%
160.90K
BPT/USDT
0.0013500
‎+1.68%
164.57K
WOLF/USDT
0.00006265
‎-5.04%
190.91K
SEN/USDT
0.0486
‎+1.67%
165.49K
ZIG/USDT
0.10460
‎-1.46%
289.94K
BLUR/USDT
0.1207
‎-1.79%
244.27K
PYTHIA/USDT
0.016680
‎-1.63%
159.34K
ANDYETH/USDT
0.00008567
‎-3.76%
195.24K
INSN/USDT
0.00003845
‎+13.89%
167.19K
BLADE/USDT
0.025295
‎-0.99%
254.89K
MANEKI/USDT
0.002106
‎-3.26%
188.90K
LOU/USDT
0.000951
‎+2.69%
159.62K
OPUL/USDT
0.04126
‎-7.90%
174.14K
AKITA/USDT
0.000282
‎0.00%
160.33K
LAI/USDT
0.001369
‎-3.79%
198.37K
AEVO/USDT
0.1437
‎-2.17%
261.60K
SCOUT/USDT
0.000145
‎-0.68%
159.80K
PYTH/USDT
0.1823
‎-1.35%
385.08K
YNE/USDT
0.00841
‎-6.45%
160.09K
EARNM/USDT
0.001799
‎-0.77%
164.94K
STRK/USDT
0.1793
‎-1.37%
408.83K
FOG/USDT
0.000592
‎+16.30%
205.61K
FUEL/USDT
0.015252
‎+3.71%
309.33K
DOOD/USDT
0.005574
‎-8.78%
408.31K
GLS/USDT
0.0006067
‎-0.31%
164.91K
ISLAND/USDT
0.02504
‎-2.90%
167.40K
USD1/USDT
1.0000
‎+0.05%
224.03K
DMCK/USDT
0.00004474
‎0.00%
165.02K
OBOL/USDT
0.2137
‎+0.23%
360.73K
CITADAIL/USDT
0.00189
‎-5.97%
161.13K
MYX/USDT
0.09517
‎+3.24%
216.43K
BEANS/USDT
0.00000019647
‎-4.02%
165.43K
PORK/USDT
0.000083
‎0.00%
196.67K
AURAFARM/USDT
0.001749
‎-0.17%
194.81K
AUTOS/USDT
0.01537
‎+1.72%
166.75K
DPCORE/USDT
0.004563
‎-20.71%
199.12K
QBX/USDT
0.0015803
‎+3.07%
165.39K
TRENCHER/USDT
0.001616
‎-15.56%
225.69K
VELODROME/USDT
0.0666
‎-1.33%
282.26K
MANASOL/USDT
0.000352
‎-3.56%
159.99K
MOONKIN/USDT
0.000007294
‎-3.05%
179.45K
LUIGI/USDT
0.00228
‎+10.14%
160.04K
ZORA/USDT
0.011486
‎-5.88%
254.84K
SIDELINED/USDT
0.00022452
‎-10.94%
199.24K
SLAP/USDT
0.000751
‎+0.26%
161.13K
SKYAI/USDT
0.076601
‎+2.74%
796.29K
TMAI/USDT
0.0009738
‎+5.42%
170.92K
SHIRO/USDT
0.000000018349
‎+0.96%
174.07K
WIZARD/USDT
0.001530
‎+1.25%
199.42K
PAI/USDT
0.13813
‎-5.69%
169.56K
XTZ/USDT
0.671
‎0.00%
233.07K
BULLY/USDT
0.0028529
‎-15.53%
168.26K
MEMECOIN/USDT
0.000420
‎+15.06%
199.99K
FHE/USDT
0.09436
‎-2.06%
416.51K
RSC/USDT
0.5553
‎-1.45%
163.85K
FRIC/USDT
0.00346
‎-6.48%
161.42K
SAFE/USDT
0.5525
‎+0.18%
269.94K
STARDOGE/USDT
0.000004305
‎-1.28%
182.58K
ZETA/USDT
0.2842
‎-1.11%
221.81K
D/USDT
0.05015
‎-1.85%
251.14K
MUSTARD/USDT
0.000144
‎-2.70%
160.67K
HOUSE/USDT
0.041098
‎+7.48%
248.47K
MORPHO/USDT
1.6660
‎-0.44%
377.31K
FLOWER/USDT
0.000347
‎-5.44%
159.96K
GHIBLI/USDT
0.003657
‎-0.46%
209.60K
OL/USDT
0.05709
‎-5.51%
274.25K
PARTI/USDT
0.3449
‎-2.43%
510.95K
BAKKT/USDT
0.0001556
‎-0.51%
162.08K
DIGI/USDT
0.0000000541
‎-5.91%
168.47K
DOPE/USDT
0.000000507
‎+1.40%
161.38K
URO/USDT
0.004155
‎-0.66%
384.96K
AIFUN/USDT
0.006114
‎-4.98%
171.10K
VANKEDISI/USDT
0.08772
‎+0.03%
159.71K
HAPPY/USDT
0.0020830
‎-13.53%
217.73K
SYRUP/USDT
0.31183
‎+4.39%
542.88K
DEEPSEEK/USDT
0.001379
‎-7.13%
170.51K
PEANUT/USDT
0.000327
‎-1.20%
160.36K
BMT/USDT
0.1001
‎-0.79%
283.41K
SHRUB/USDT
0.000218
‎-0.90%
159.59K
AVERY/USDT
0.00007052
‎+0.80%
165.57K
PEPECOIN/USDT
0.5332
‎-2.05%
167.48K
STAR10/USDT
0.0003775
‎+2.02%
198.74K
TRUMP47/USDT
0.000121
‎-2.41%
160.41K
TALENT/USDT
0.008203
‎+1.76%
167.44K
TROY/USDT
0.0001630
‎+12.56%
176.62K
BAN/USDT
0.06505
‎-0.41%
317.77K
TAPS/USDT
0.00332
‎-2.06%
169.95K
FROC/USDT
0.0000324
‎-19.80%
193.04K
WORM/USDT
0.000158
‎-5.95%
161.01K
AIX9/USDT
0.0008731
‎-3.13%
199.18K
MEMESAI/USDT
0.00351
‎-4.35%
160.58K
CROS/USDT
0.0014203
‎+5.56%
165.91K
SHELL/USDT
0.2294
‎-0.08%
445.27K
LAYER/USDT
1.1462
‎-1.08%
620.26K
MSTR/USDT
0.2698
‎+0.37%
172.86K
CAR/USDT
0.0198
‎-10.00%
160.88K
RETARDIO/USDT
0.0345
‎+1.76%
160.58K
DOGSHIT2/USDT
0.000254
‎+0.39%
158.19K
MARS/USDT
0.00000495
‎-0.40%
160.75K
NOTAI/USDT
0.00001557
‎+0.25%
200.11K
SNAKEAI/USDT
0.0006922
‎+14.26%
293.36K
CATALORIAN/USDT
0.000774
‎-12.83%
166.79K
PKIN/USDT
0.00195
‎-4.87%
255.51K
PIKA/USDT
0.0004478
‎+2.98%
164.16K
PINEYE/USDT
0.00014047
‎+2.95%
167.41K
ALPHASOL/USDT
0.000400
‎-3.84%
160.09K
DODO/USDT
0.0585
‎-0.34%
203.43K
KITEAI/USDT
0.0000002700
‎+7.44%
164.67K
SHY/USDT
0.00640
‎-1.99%
160.29K
GEMS/USDT
0.05004
‎+0.32%
174.43K
GFM/USDT
0.00522
‎-13.86%
159.46K
KEYCAT/USDT
0.006185
‎-5.78%
220.21K
PERP/USDT
0.3370
‎-2.37%
278.57K
CLOUDY/USDT
0.001856
‎-14.23%
160.71K
SATO/USDT
0.00026
‎0.00%
160.48K
BID/USDT
0.06871
‎-5.77%
211.67K
DUSK/USDT
0.1011
‎-1.17%
186.01K
CLAY/USDT
0.0000454
‎-1.73%
163.24K
WAXP/USDT
0.02600
‎-0.61%
241.27K
GPS/USDT
0.0256
‎-1.15%
211.08K
WHY/USDT
0.00000004190
‎-5.24%
187.02K
AIOZ/USDT
0.4949
‎-2.17%
355.76K
SYNTH/USDT
0.0009426
‎-9.95%
165.68K
API3/USDT
0.912
‎-1.08%
234.01K
MOBY/USDT
0.02243
‎+7.73%
159.13K
GMX/USDT
16.66
‎-1.06%
262.38K
TROG/USDT
0.00000570
‎-6.55%
160.96K
BABYSHARK/USDT
0.002247
‎-1.14%
166.23K
JOE/USDT
0.2162
‎-1.68%
232.30K
AERO/USDT
0.7228
‎-0.20%
355.28K
MEOWCAT/USDT
0.0002960
‎+1.05%
180.49K
LRC/USDT
0.1161
‎-1.02%
200.33K
RAI/USDT
1.2881
‎-14.10%
205.06K
BOND/USDT
0.3044
‎-0.19%
177.04K
TTC/USDT
0.00000004290
‎-1.56%
166.53K
CVX/USDT
3.309
‎+1.13%
220.60K
NEUR/USDT
0.00252
‎-9.02%
159.85K
RATS/USDT
0.00002947
‎-3.91%
501.36K
VON/USDT
0.00004609
‎+0.67%
167.05K
AGI/USDT
0.07317
‎-0.25%
347.99K
GAMESTOP/USDT
0.00008816
‎-5.67%
166.88K
AIAGENT/USDT
0.002035
‎-0.48%
166.28K
SNX/USDT
0.888
‎-1.11%
252.53K
HAWKTUAH/USDT
0.000182
‎-2.15%
161.80K
PEPU/USDT
0.002041
‎-0.63%
296.62K
ARC/USDT
0.08478
‎-5.97%
161.47K
PROPC/USDT
0.679
‎-1.30%
162.82K
APPLE/USDT
0.000402
‎-4.51%
161.75K
BICITY/USDT
0.0007175
‎-0.25%
232.12K
HOPPY/USDT
0.000048212
‎+1.94%
163.23K
MOVE/USDT
0.2156
‎-0.55%
507.29K
LEVER/USDT
0.000603
‎-0.98%
232.19K
SUIAI/USDT
0.03368
‎+3.82%
168.34K
ALCH/USDT
0.15375
‎-0.92%
376.70K
DADDY/USDT
0.04013
‎+1.41%
176.07K
BENDOG/USDT
0.003442
‎-15.15%
180.92K
THE/USDT
0.3570
‎-2.56%
595.35K
DRIFT/USDT
0.6596
‎+0.15%
340.69K
RWA/USDT
0.01519
‎-3.12%
169.06K
LESTER/USDT
0.000910
‎+0.33%
159.55K
PSPS/USDT
0.00779
‎-12.76%
159.39K
LUCE/USDT
0.01030
‎-1.15%
242.18K
NAKA/USDT
0.4875
‎-0.08%
339.97K
CEEK/USDT
0.01618
‎-0.12%
166.86K
PUFFER/USDT
0.2501
‎+2.03%
297.06K
KOKO/USDT
0.0000006775
‎-1.92%
165.05K
OMNI/USDT
3.12
‎-2.19%
215.67K
HANA/USDT
0.000022545
‎-5.62%
165.01K
PRCL/USDT
0.13332
‎-6.23%
380.66K
MOODENGETH/USDT
0.00005089
‎-2.19%
259.14K
SLERF/USDT
0.09861
‎-3.20%
304.74K
USBT/USDT
0.0001545
‎-1.15%
161.28K
OMG/USDT
0.2168
‎+0.60%
274.52K
MINI/USDT
0.00845
‎-4.94%
169.89K
DEAI/USDT
0.12818
‎+3.38%
214.54K
SLP/USDT
0.001972
‎-0.45%
231.91K
KEY/USDT
0.0005056
‎-3.45%
171.08K
CTSI/USDT
0.0805
‎-1.22%
190.91K
LAZYCAT/USDT
0.00006719
‎-9.25%
169.14K
VOXEL/USDT
0.0776
‎-1.02%
257.24K
CATDOG/USDT
0.000002575
‎+0.42%
165.57K
BEL/USDT
0.3751
‎-1.60%
235.90K
NEIROETH/USDT
0.09068
‎-1.02%
269.79K
TWT/USDT
0.8691
‎-1.42%
206.14K
METIS/USDT
22.35
‎-2.10%
196.74K
SUPER/USDT
0.8193
‎-2.33%
364.49K
ANKR/USDT
0.02052
‎-2.61%
227.70K
NFT/USDT
0.0000004423
‎+0.06%
330.48K
FTT/USDT
1.2580
‎+11.35%
282.79K
HNT/USDT
4.277
‎+12.22%
325.14K
TRUMPCOIN/USDT
0.0010194
‎-2.25%
167.98K
SPELL/USDT
0.0006760
‎-4.05%
397.55K
ACH/USDT
0.02783
‎-1.83%
316.45K
FXS/USDT
3.169
‎+4.82%
323.55K
UMA/USDT
1.345
‎-0.44%
217.36K
MAGIC/USDT
0.1839
‎-2.54%
360.97K
PHB/USDT
0.694
‎-3.20%
207.51K
STG/USDT
0.2196
‎-1.03%
197.92K
BEAMX/USDT
0.00910
‎-0.76%
279.28K
CEL/USDT
0.10757
‎-0.93%
169.99K
BAKE/USDT
0.1469
‎-1.27%
200.64K
FLOW/USDT
0.448
‎-1.10%
210.80K
APU/USDT
0.00025414
‎-1.25%
182.45K
TRU/USDT
0.0470
‎-0.63%
202.98K
BCH/USDT
401.8
‎-0.66%
284.24K
CFX/USDT
0.0976
‎-0.71%
264.12K
NPC/USDT
0.017072
‎-1.70%
172.97K
BOBO/USDT
0.0000005621
‎-3.73%
168.83K
RPL/USDT
5.80
‎-1.36%
198.37K
ANDY/USDT
0.0004028
‎-1.87%
165.17K
BOB/USDT
0.000008032
‎-0.38%
161.25K
MICHI/USDT
0.05851
‎+0.70%
214.83K
RACA/USDT
0.00009221
‎-0.81%
249.76K
MANTA/USDT
0.311
‎-2.20%
234.79K
PIXEL/USDT
0.05886
‎-2.04%
516.78K
PORTAL/USDT
0.0619
‎-2.51%
254.53K
XAI/USDT
0.0899
‎-4.66%
334.97K
FO/USDT
0.7274
‎+0.69%
346.46K
ZKJ/USDT
2.0531
‎-0.39%
262.04K
ALPINE/USDT
1.071
‎+0.09%
288.09K
POPE/USDT
0.03363
‎+0.62%
206.64K
MILK/USDT
0.09910
‎-2.03%
262.64K
B2/USDT
0.68069
‎+1.41%
318.77K
LANDSOL/USDT
0.000152
‎+5.55%
198.07K
CUCK/USDT
0.001041
‎-5.62%
169.40K
SIGN/USDT
0.09346
‎-1.18%
735.63K
MVG/USDT
0.000167
‎-16.50%
164.27K
MRSOON/USDT
0.00004303
‎+4.36%
199.09K
DOLO/USDT
0.04858
‎+3.87%
222.48K
JOS/USDT
0.010067
‎-3.52%
161.83K
WOJAKSOL/USDT
0.000349
‎-10.74%
161.24K
SAINT/USDT
0.000456
‎+8.83%
161.98K
LUMO/USDT
0.005666
‎-10.60%
161.02K
OKINTAMA/USDT
0.000030
‎-11.76%
198.90K
BANK/USDT
0.07466
‎-0.44%
178.79K
GM/USDT
0.033102
‎-7.09%
511.10K
NORMIES/USDT
0.000039
‎0.00%
198.66K
DB/USDT
0.000044
‎-24.13%
197.92K
PPPP/USDT
0.000129
‎-0.76%
198.18K
BANG/USDT
0.000086
‎+4.87%
197.37K
BABY/USDT
0.09531
‎-3.71%
651.06K
PEAQ/USDT
0.15669
‎-0.68%
273.68K
AERGO/USDT
0.1562
‎-1.69%
181.05K
SAROS/USDT
0.155249
‎+0.26%
487.41K
XPR/USDT
0.003746
‎+0.72%
217.78K
STO/USDT
0.12229
‎-2.17%
305.31K
4444/USDT
0.000051
‎0.00%
199.29K
MUPPETS/USDT
0.000044
‎-2.22%
197.43K
FAI/USDT
0.02348
‎+19.67%
193.23K
JHH/USDT
0.0000001074
‎+1.12%
160.88K
TIBBIR/USDT
0.06098
‎+10.65%
235.54K
MAG/USDT
0.00385
‎-3.26%
161.88K
ESIM/USDT
0.000507
‎-7.98%
160.89K
BR/USDT
0.06632
‎-3.16%
202.63K
KNIGHT/USDT
0.000206
‎-1.43%
161.33K
SZN/USDT
0.000554
‎-4.64%
217.65K
SWASTICOIN/USDT
0.002829
‎+4.58%
160.28K
PELL/USDT
0.003737
‎-3.41%
261.04K
FAT/USDT
0.005867
‎-14.85%
160.23K
TTAI/USDT
0.000327
‎-2.67%
165.19K
GROKCOIN/USDT
0.000306
‎+0.32%
160.75K
A47/USDT
0.032378
‎+8.72%
160.23K
RED/USDT
0.4655
‎-2.89%
392.65K
ANTY/USDT
0.002537
‎+0.75%
159.92K
PWEASE/USDT
0.006815
‎-15.97%
159.40K
EZ/USDT
0.001524
‎-22.20%
160.16K
DEFAI/USDT
0.0003373
‎-0.53%
163.98K
DOGEN/USDT
0.000398
‎-0.50%
160.34K
YE/USDT
0.000121
‎+0.83%
160.71K
COLLAT/USDT
0.01909
‎-7.82%
160.38K
TOLY/USDT
18.93
‎-8.63%
166.21K
OCB/USDT
0.000009312
‎+1.11%
165.12K
XCN/USDT
0.01709
‎-2.73%
194.89K
DIN/USDT
0.09168
‎+0.32%
288.95K
BROWNIE/USDT
0.0003227
‎+4.19%
197.65K
G7/USDT
0.005647
‎+2.78%
166.09K
SWARM/USDT
0.000432
‎-1.36%
160.37K
B3/USDT
0.005689
‎+0.03%
287.86K
ANDYBSC/USDT
0.0000000046
‎+17.94%
160.50K
JAILSTOOL/USDT
0.004963
‎-0.38%
197.88K
CATTON/USDT
0.0000001390
‎-1.20%
167.10K
CALICOIN/USDT
0.000128
‎-1.53%
160.12K
ELON4AFD/USDT
0.0114
‎-3.38%
159.93K
MUSKIT/USDT
0.00129
‎-7.19%
158.09K
VVV/USDT
4.038
‎-1.44%
362.90K
HQ/USDT
0.0024576
‎-0.70%
169.92K
SEEK/USDT
0.000305
‎-4.08%
159.93K
HAT/USDT
0.005704
‎+1.69%
167.21K
STUPID/USDT
0.000916
‎-20.62%
160.85K
NUIT/USDT
0.00251
‎-34.29%
159.66K
SAFEMOONSOL/USDT
0.000544
‎-1.09%
159.55K
ROSSFUND/USDT
0.000266
‎-1.11%
159.95K
ANIME/USDT
0.02207
‎-0.67%
412.24K
BNBAI/USDT
0.00021451
‎-7.14%
166.48K
USA/USDT
0.000001392
‎-2.31%
159.52K
BEENZ/USDT
0.000372
‎-10.36%
159.76K
AGIXT/USDT
0.00542
‎-5.24%
159.03K
SORA/USDT
0.0001010
‎-0.49%
159.64K
LEGEND/USDT
0.0013150
‎+22.22%
170.54K
MVRS/USDT
0.000184
‎-3.15%
160.85K
HOLO/USDT
0.0001202
‎-1.39%
159.92K
AIOS/USDT
0.00375
‎-8.31%
159.51K
SOLA/USDT
0.000721
‎+2.26%
161.17K
HINT/USDT
0.009808
‎-2.82%
220.57K
MOSS/USDT
0.000655
‎-13.24%
159.98K
TRUMPIUS/USDT
0.00747
‎0.00%
160.70K
BUILD/USDT
0.000170
‎-2.29%
159.01K
BIO/USDT
0.0867
‎-4.19%
543.88K
AIMONICA/USDT
0.005543
‎-6.74%
509.69K
BUZZ/USDT
0.007682
‎-10.80%
221.18K
TAOCAT/USDT
0.004269
‎-0.81%
171.88K
DSYNC/USDT
0.1706
‎+0.05%
208.06K
OKB/USDT
54.27
‎-0.14%
165.56K
BUTTHOLE/USDT
0.00973
‎+8.59%
164.66K
TEVA/USDT
0.008253
‎+2.24%
200.25K
SPORE/USDT
0.00134
‎-6.29%
160.13K
GAME/USDT
0.04448
‎-0.78%
200.17K
STARS/USDT
0.0000558
‎-3.12%
161.33K
DESCI/USDT
0.0014205
‎+1.79%
165.99K
TRENCHAI/USDT
0.000483
‎-2.81%
160.97K
OGPU/USDT
0.3412
‎+2.52%
171.52K
SNAI/USDT
0.02112
‎-12.58%
159.58K
UFD/USDT
0.04920
‎-5.51%
159.80K
KIP/USDT
0.001811
‎+3.13%
184.43K
PIN/USDT
0.9035
‎+3.25%
184.42K
FROGE/USDT
0.00000000420
‎+0.47%
161.88K
TRUST/USDT
0.000947
‎-1.96%
159.39K
REALIS/USDT
0.00385
‎+6.64%
160.21K
VOID/USDT
0.00021145
‎0.00%
164.26K
RIZZMAS/USDT
0.0000055822
‎+0.98%
165.69K
REKTCOIN/USDT
0.00000018501
‎-1.10%
179.80K
MICRO/USDT
0.003906
‎-0.58%
168.87K
ELIZA/USDT
0.0006124
‎+1.15%
170.69K
CHEYENNE/USDT
0.000343
‎-7.29%
160.26K
LUNAI/USDT
0.02253
‎-1.18%
248.02K
CENTS/USDT
0.000369
‎-2.63%
159.94K
PGC/USDT
0.00013345
‎-1.62%
160.04K
DOGEGOVSOL/USDT
0.1039
‎-0.66%
160.83K
COW/USDT
0.3970
‎-1.29%
259.46K
PATRIOT/USDT
0.001479
‎-27.25%
232.97K
FRED/USDT
0.007762
‎+0.77%
179.61K
RECT/USDT
0.01725
‎+5.56%
206.15K
BABYNEIROBNB/USDT
0.00000000000256
‎-0.38%
161.12K
SCR/USDT
0.406
‎-3.33%
194.96K
SLOP/USDT
0.000138
‎-0.71%
160.40K
SIGMA/USDT
0.02299
‎-4.28%
164.13K
POCHITA/USDT
0.000383
‎-6.12%
161.30K
BABYBNB/USDT
0.0011393
‎-1.59%
167.23K
AGENT/USDT
0.002925
‎+0.51%
355.73K
BAND/USDT
0.861
‎-1.82%
215.02K
AIS/USDT
0.00002325
‎+1.08%
165.07K
CELO/USDT
0.4286
‎-1.03%
311.19K
SAI/USDT
0.02219
‎-2.93%
194.30K
SUN/USDT
0.01992
‎-1.14%
213.47K
REN/USDT
0.010737
‎-6.09%
174.75K
EPX/USDT
0.00001584
‎-3.47%
171.38K
YFI/USDT
6,017.1
‎-1.28%
168.88K
BAL/USDT
1.1707
‎-0.35%
239.25K
HOT/USDT
0.001259
‎-1.71%
216.89K
COAI/USDT
0.000004086
‎-0.48%
164.15K
ILV/USDT
15.60
‎-2.37%
224.73K
MAVIA/USDT
0.2437
‎-5.17%
371.12K
REEF/USDT
0.0003685
‎+0.65%
169.74K
FROKAI/USDT
0.007119
‎-4.50%
256.71K
UXLINK/USDT
0.4844
‎+0.91%
284.34K
ACE/USDT
0.767
‎-3.52%
229.60K
AUDIO/USDT
0.0803
‎-1.71%
292.42K
AXL/USDT
0.4047
‎-0.93%
203.27K
MASK/USDT
1.373
‎-0.86%
233.57K
DOP/USDT
0.0003051
‎-0.48%
212.24K
CYBER/USDT
1.482
‎-1.33%
239.44K
ALT/USDT
0.03968
‎-0.55%
369.94K
BLZ/USDT
0.04137
‎+1.82%
172.46K
YGG/USDT
0.2379
‎+0.33%
318.36K
MAGA/USDT
0.000014866
‎+0.60%
181.89K
JTO/USDT
2.053
‎-2.28%
289.81K
CATCOIN/USDT
0.00000000010396
‎-0.19%
166.96K
TNSR/USDT
0.1798
‎-1.58%
322.81K
ZEUS/USDT
0.2856
‎-1.55%
333.49K
ORDS/USDT
0.0008153
‎+4.09%
166.10K
AITECH/USDT
0.06515
‎-1.48%
176.37K
MUBI/USDT
0.005202
‎-1.15%
193.97K
CRTAI/USDT
0.001837
‎-20.19%
21.46K
0.1072‎-1.47%
€0.095
Máx 24h
0.1176
Mín 24h
0.1062
Montante em 24h (USDT)
374.48K
Capitalização (USDT)
490.96M
Seguro
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
WORMHOLE
Wormhole is the leading interoperability platform that powers multichain applications and bridges at scale.
Links relacionados
Nome da cripto
W
Classificação de capitalização de mercado
NO.168
Capitalização de mercado circulante
490,956,113 USDT
Fornecimento circulante
4,579,814,494
Fornecimento total
10,000,000,000
Preço histórico alto
1.66
2024-04-03
Preço histórico baixo
0.065244
2025-04-16
Livro de ordens
Mercado
0.0001
Qtd(
W
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
W
)

Quantia(
USDT
)

5.0000
10.400
52.00
4.3000
10.000
43.00
3.5000
20.000
70.00
3.3000
20.000
66.00
2.8500
10.000
28.50
2.0000
10.000
20.00
1.6000
16.810
26.90
1.4500
10.000
14.50
1.3000
10.000
13.00
0.9900
40.880
40.47
0.6932
42.320
29.34
0.6000
108.330
65.00
0.4700
18.030
8.47
0.4500
18.750
8.44
0.4000
48.160
19.26
0.1613
2,319.210
374.09
0.1601
1,710.610
273.87
0.1587
2,288.840
363.24
0.1582
1,929.220
305.20
0.1554
2,180.040
338.78
0.1526
1,675.560
255.69
0.1498
1,678.150
251.39
0.1470
2,315.080
340.32
0.1442
3,150.670
454.33
0.1415
4,326.130
612.15
0.1387
3,723.720
516.48
0.1359
3,794.700
515.70
0.1205
1,177.620
141.90
0.1120
143.900
16.12
0.1119
10,692.250
1,196.463
0.1118
9,417.640
1,052.892
0.1117
6,255.820
698.78
0.1116
7,893.580
880.92
0.1115
10,887.780
1,213.987
0.1114
5,975.610
665.68
0.1113
9,613.590
1,069.993
0.1112
9,356.130
1,040.402
0.1111
5,533.920
614.82
0.1110
6,992.180
776.13
0.1109
8,086.030
896.74
0.1108
3,246.380
359.70
0.1107
6,672.770
738.68
0.1106
26,371.610
2,916.700
0.1105
7,877.030
870.41
0.1104
44,240.810
4,884.185
0.1103
34,778.320
3,836.049
0.1102
19,750.010
2,176.451
0.1101
34,446.570
3,792.567
0.1100
27,148.880
2,986.377
0.1099
19,295.650
2,120.592
0.1098
24,932.310
2,737.568
0.1097
23,765.050
2,607.026
0.1096
19,497.500
2,136.926
0.1095
28,949.980
3,170.023
0.1094
29,762.060
3,255.969
0.1093
23,810.860
2,602.527
0.1092
28,166.780
3,075.812
0.1091
33,476.570
3,652.294
0.1090
28,419.220
3,097.695
0.1089
15,346.360
1,671.219
0.1088
23,016.570
2,504.203
0.1087
39,408.300
4,283.682
0.1086
17,298.860
1,878.656
0.1085
6,217.340
674.58
0.1084
7,050.370
764.26
0.1083
4,944.720
535.51
0.1082
6,486.400
701.83
0.1081
4,001.400
432.55
0.1080
4,019.070
434.06
0.1079
20,322.830
2,192.833
0.1078
32,497.770
3,503.260
0.1077
42,225.420
4,547.678
0.1076
40,678.910
4,377.051
0.1075
34,253.470
3,682.248
0.1074
15,994.500
1,717.809
0.1073
5,875.930
630.49
0.1072
3,216.190
344.78

0.1072

≈€0.095
0.1070
9,561.060
1,023.033
0.1069
7,245.330
774.53
0.1068
15,336.780
1,637.968
0.1067
35,672.840
3,806.292
0.1066
40,973.800
4,367.807
0.1065
32,018.750
3,409.997
0.1064
33,322.960
3,545.563
0.1063
20,536.070
2,182.984
0.1062
3,363.360
357.19
0.1061
3,691.180
391.63
0.1060
6,180.780
655.16
0.1059
4,311.960
456.64
0.1058
17,614.050
1,863.566
0.1057
19,885.290
2,101.875
0.1056
12,422.690
1,311.836
0.1055
18,165.940
1,916.507
0.1054
21,579.760
2,274.507
0.1053
21,103.970
2,222.248
0.1052
18,664.090
1,963.462
0.1051
29,158.420
3,064.550
0.1050
29,129.140
3,058.560
0.1049
24,562.530
2,576.609
0.1048
31,397.430
3,290.451
0.1047
23,892.410
2,501.535
0.1046
33,433.110
3,497.103
0.1045
17,452.310
1,823.766
0.1044
26,480.520
2,764.566
0.1043
26,574.170
2,771.686
0.1042
27,779.350
2,894.608
0.1041
23,697.740
2,466.935
0.1040
28,691.070
2,983.871
0.1039
33,355.310
3,465.617
0.1038
9,520.940
988.27
0.1037
4,334.480
449.49
0.1036
12,084.530
1,251.957
0.1035
12,110.300
1,253.416
0.1034
12,293.440
1,271.142
0.1033
11,302.980
1,167.598
0.1032
5,353.430
552.47
0.1031
17,492.730
1,803.500
0.1030
7,724.330
795.61
0.1029
9,792.900
1,007.689
0.1028
7,353.140
755.90
0.1027
4,766.420
489.51
0.1026
7,525.610
772.13
0.1025
4,713.550
483.14
0.1024
5,219.990
534.53
0.1023
4,884.640
499.70
0.1011
209.430
21.17
0.0850
5,393.260
458.43
0.0727
8,476.580
616.25
0.0716
7,825.700
560.32
0.0714
6,397.960
456.81
0.0713
6,305.980
449.62
0.0712
4,225.010
300.82
0.0711
5,601.540
398.27
0.0410
243.900
10.00
Livro de ordens
Mercado
Qtd(W)
Preço(USDT)
Qtd(W)
Hora
0.1072
191.640
23:15:43
0.1071
120.740
23:15:32
0.1071
188.560
23:15:31
0.1072
192.110
23:15:21
0.1072
233.430
23:15:11
0.1070
186.740
23:15:00
0.1071
218.980
23:14:49
0.1068
233.860
23:14:39
0.1069
141.900
23:14:35
0.1069
122.890
23:14:33
0.1069
229.050
23:14:28
0.1068
183.430
23:14:21
0.1067
219.170
23:14:17
0.1068
234.080
23:14:07
0.1068
94.410
23:14:01
0.1067
156.550
23:13:56
0.1066
154.000
23:13:53
0.1068
140.030
23:13:49
0.1068
184.220
23:13:48
0.1069
187.180
23:13:45
0.1069
223.630
23:13:41
0.1069
107.700
23:13:40
0.1070
233.860
23:13:35
0.1069
140.380
23:13:24
0.1069
219.430
23:13:20
0.1068
187.090
23:13:13
0.1068
233.860
23:13:03
0.1070
140.320
23:12:52
0.1069
220.690
23:12:42
0.1069
89.140
23:12:32
0.1071
233.430
23:12:31
0.1071
52.360
23:12:24
0.1072
233.430
23:12:20
0.1072
105.570
23:12:10
0.1071
221.560
23:11:59
0.1069
73.370
23:11:55
0.1070
93.550
23:11:48
0.1069
195.290
23:11:39
0.1069
126.030
23:11:38
0.1069
204.540
23:11:36
0.1068
233.860
23:11:27
0.1070
125.220
23:11:16
0.1072
196.910
23:11:06
0.1070
155.440
23:10:55
0.1072
201.790
23:10:44
0.1071
189.290
23:10:34
0.1071
58.460
23:10:26
0.1070
93.370
23:10:23
0.1070
233.430
23:10:12
0.1070
140.060
23:10:02
0.1071
233.430
23:09:51
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (W)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 W
Preço (USDT)
BBO
Qtd (W)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT+0.00%103,524.31
ETH/USDT+0.09%2,599.99
TRX/USDT-0.54%0.2758
SOL/USDT-0.59%176.29
XRP/USDT-0.43%2.5501
TON/USDT-1.03%3.237
USDC/USDT+0.00%0.9998
PEPE/USDT-0.50%0.00001387
BNB/USDT-0.13%651.07
DOGE/USDT-0.32%0.23222
NOT/USDT-1.56%0.003209
TRUMP/USDT+0.52%13.32
SUI/USDT-0.01%3.9043
SWCH/USDT-3.16%0.4070
VELAAI/USDT+34.87%1.51246
VVAIFU/USDT-11.40%0.006611
BABYDOGE/USDT-1.18%0.000000001841
MEDX/USDT+16.66%0.00000000007
SHIB/USDT-1.07%0.00001569
WIF/USDT+4.79%1.137
BTC/USDT+0.00%103,524.31
ETH/USDT+0.09%2,599.99
TRX/USDT-0.54%0.2758
SOL/USDT-0.59%176.29
XRP/USDT-0.43%2.5501
TON/USDT-1.03%3.237
USDC/USDT+0.00%0.9998
PEPE/USDT-0.50%0.00001387
BNB/USDT-0.13%651.07
DOGE/USDT-0.32%0.23222
NOT/USDT-1.56%0.003209
TRUMP/USDT+0.52%13.32
SUI/USDT-0.01%3.9043
SWCH/USDT-3.16%0.4070
VELAAI/USDT+34.87%1.51246
VVAIFU/USDT-11.40%0.006611
BABYDOGE/USDT-1.18%0.000000001841
MEDX/USDT+16.66%0.00000000007
SHIB/USDT-1.07%0.00001569
WIF/USDT+4.79%1.137
Loading...