XAUT/USDT
TETHER GOLD
Favoritos
Sem dados
3,302.5+0.22%
$3,303.49
Máx 24h
3,353.8
Mín 24h
3,291.4
Montante em 24h (USDT)
163.65K
Capitalização (USDT)
814.15M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Links relacionados
Nome da cripto
XAUT
Classificação de capitalização de mercado
NO.120
Capitalização de mercado circulante
814,145,510 USDT
Fornecimento circulante
246,524
Fornecimento total
246,524
Preço histórico alto
3,530.16
2025-04-22
Preço histórico baixo
1,447.84
2020-03-19
Livro de ordens
Mercado
0.1
Qtd(Preço(
Qtd(
Quantia(
XAUT
)Quantia(USDT
)Preço(USDT)
Qtd(XAUT)
Quantia(USDT)
339,010.3
0.001
339.01
5,080.2
0.710
3,606.942
5,033.8
0.729
3,669.640
4,890.2
0.617
3,017.253
4,842.3
0.548
2,653.580
4,794.4
0.511
2,449.938
4,746.5
0.538
2,553.617
4,698.6
0.518
2,433.875
4,650.7
0.455
2,116.069
4,602.8
0.533
2,453.292
4,554.9
0.580
2,641.842
4,507.0
1.018
4,588.126
4,459.1
1.109
4,945.142
4,411.2
0.719
3,171.653
4,363.3
0.874
3,813.524
4,315.4
0.563
2,429.570
4,267.5
0.576
2,458.080
4,219.6
0.871
3,675.272
4,171.7
0.816
3,404.107
4,123.8
0.825
3,402.135
4,075.9
0.502
2,046.102
4,028.0
0.689
2,775.292
3,980.1
0.516
2,053.732
3,932.2
0.516
2,029.015
3,884.3
0.313
1,215.786
3,836.5
0.233
893.90
3,788.6
0.153
579.66
3,740.7
0.217
811.73
3,712.8
0.275
1,021.020
3,641.0
0.024
87.38
3,617.1
0.034
122.98
3,569.2
0.029
103.51
3,521.4
0.063
221.85
3,497.5
0.005
17.49
3,473.6
0.039
135.47
3,449.6
0.101
348.41
3,440.2
0.002
6.88
3,425.7
0.348
1,192.144
3,410.0
0.009
30.69
3,401.8
0.007
23.81
3,377.9
0.453
1,530.189
3,363.8
0.008
26.91
3,353.9
0.067
224.71
3,330.0
0.065
216.45
3,313.9
0.058
192.21
3,312.5
0.037
122.56
3,311.5
0.012
39.74
3,311.4
0.008
26.49
3,311.2
0.009
29.80
3,311.1
0.012
39.73
3,311.0
0.009
29.80
3,310.8
0.082
271.49
3,310.7
0.008
26.49
3,310.6
0.004
13.24
3,310.4
0.013
43.04
3,310.3
0.020
66.21
3,310.2
0.044
145.65
3,310.1
0.059
195.30
3,310.0
0.004
13.24
3,309.8
0.013
43.03
3,309.5
0.049
162.17
3,309.4
0.039
129.07
3,309.3
0.030
99.28
3,309.1
0.008
26.47
3,308.8
0.013
43.01
3,308.7
0.021
69.48
3,308.6
0.099
327.55
3,308.5
0.006
19.85
3,308.1
0.004
13.23
3,307.9
0.071
234.86
3,307.7
0.005
16.54
3,307.4
0.004
13.23
3,307.2
0.057
188.51
3,306.5
0.050
165.33
3,305.8
0.029
95.87
3,305.0
0.016
52.88
3,304.3
0.011
36.35
3,304.2
0.031
102.43
3,304.0
0.042
138.77
3,303.9
0.039
128.85
3,303.7
0.068
224.65
3,303.6
0.010
33.04
3,303.5
0.043
142.05
3,303.3
0.037
122.22
3,303.1
0.030
99.09
3,303.0
0.008
26.42
3,302.8
0.006
19.82
3,302.6
0.005
16.51
3,302.5
≈$3,303.493,302.2
0.003
9.91
3,302.0
0.007
23.11
3,301.8
0.027
89.15
3,301.7
0.035
115.56
3,301.5
0.043
141.96
3,301.3
0.036
118.85
3,301.2
0.018
59.42
3,301.1
0.053
174.96
3,300.9
0.039
128.74
3,300.8
0.033
108.93
3,300.6
0.046
151.83
3,300.5
0.009
29.70
3,299.8
0.013
42.90
3,299.0
0.028
92.37
3,298.3
0.034
112.14
3,297.6
0.047
154.99
3,297.4
0.015
49.46
3,297.3
0.005
16.49
3,297.2
0.038
125.29
3,297.1
0.005
16.49
3,297.0
0.018
59.35
3,296.9
0.080
263.75
3,296.6
0.006
19.78
3,296.2
0.056
184.59
3,296.0
0.008
26.37
3,295.9
0.013
42.85
3,295.8
0.010
32.96
3,295.7
0.011
36.25
3,295.6
0.033
108.75
3,295.5
0.079
260.34
3,295.3
0.024
79.09
3,295.1
0.116
382.23
3,295.0
0.007
23.07
3,294.9
0.020
65.90
3,294.7
0.141
464.55
3,294.6
0.005
16.47
3,294.5
0.034
112.01
3,294.4
0.006
19.77
3,294.3
0.010
32.94
3,294.0
0.038
125.17
3,293.5
0.011
36.23
3,293.3
0.072
237.12
3,293.1
0.010
32.93
3,292.9
0.019
62.57
3,292.8
0.004
13.17
3,292.6
0.266
875.83
3,292.5
0.138
454.37
3,292.3
0.164
539.94
3,291.9
0.074
243.60
3,291.7
0.020
65.83
3,291.0
0.045
148.10
3,290.9
0.044
144.80
3,270.0
0.118
385.86
3,246.7
0.368
1,194.786
3,243.0
0.003
9.73
3,237.0
0.037
119.77
3,223.7
0.030
96.71
3,210.0
0.623
1,999.830
3,178.7
0.010
31.79
3,100.0
0.003
9.30
3,050.0
0.039
118.95
3,000.0
0.204
612.00
2,847.1
0.004
11.39
2,744.9
0.003
8.23
2,653.2
0.011
29.19
2,265.1
1.383
3,132.633
2,210.0
1.008
2,227.680
2,189.2
1.134
2,482.553
2,168.6
1.620
3,513.132
2,148.2
1.147
2,463.985
2,148.0
1.578
3,389.544
2,147.9
1.328
2,852.411
2,147.4
1.233
2,647.744
2,147.3
1.336
2,868.793
2,147.0
0.977
2,097.619
2,146.9
1.243
2,668.597
2,146.8
1.447
3,106.420
2,146.7
1.255
2,694.108
Livro de ordens
Mercado
Qtd(XAUT)
Preço(USDT)
Qtd(XAUT)
Hora
3,302.5
0.003
22:16:37
3,302.5
0.008
22:16:26
3,302.3
0.005
22:16:15
3,302.3
0.005
22:16:05
3,303.3
0.007
22:15:44
3,302.7
0.007
22:15:33
3,303.2
0.006
22:15:22
3,303.4
0.008
22:15:12
3,302.9
0.008
22:15:01
3,303.1
0.006
22:14:50
3,302.9
0.007
22:14:40
3,303.0
0.008
22:14:29
3,303.2
0.006
22:14:18
3,303.3
0.003
22:14:08
3,303.1
0.006
22:13:57
3,303.3
0.008
22:13:46
3,303.1
0.006
22:13:36
3,303.3
0.008
22:13:25
3,303.2
0.005
22:13:15
3,303.3
0.006
22:13:04
3,303.5
0.007
22:12:53
3,302.9
0.007
22:12:42
3,303.0
0.006
22:12:32
3,303.4
0.006
22:12:21
3,303.4
0.006
22:12:10
3,303.2
0.006
22:12:00
3,303.2
0.006
22:11:49
3,303.2
0.006
22:11:39
3,303.2
0.008
22:11:28
3,303.2
0.005
22:11:17
3,303.2
0.005
22:11:07
3,303.3
0.005
22:10:56
3,303.8
0.006
22:10:45
3,303.8
0.006
22:10:35
3,304.3
0.006
22:10:24
3,304.6
0.006
22:10:13
3,304.4
0.007
22:10:03
3,304.6
0.005
22:09:52
3,304.6
0.003
22:09:41
3,304.3
0.005
22:09:31
3,303.9
0.006
22:09:20
3,304.2
0.008
22:09:09
3,304.1
0.008
22:08:59
3,304.6
0.005
22:08:48
3,304.5
0.005
22:08:37
3,304.3
0.006
22:08:27
3,304.8
0.005
22:08:16
3,304.4
0.008
22:08:05
3,304.1
0.006
22:07:55
3,304.8
0.007
22:07:44
3,304.2
0.007
22:07:33
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (XAUT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 XAUT
Preço (USDT)
Qtd (XAUT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...