XLM/USDT
STELLAR
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
84,982.57
-0.37%
993.57M
ETH/USDT
1,905.74
-0.66%
218.18M
TRX/USDT
0.2369
+0.38%
1.11M
SOL/USDT
126.79
-1.98%
11.72M
XRP/USDT
2.1373
-1.06%
5.52M
TON/USDT
4.027
-0.54%
884.06K
USDC/USDT
1.0000
-0.01%
8.70M
PEPE/USDT
0.00000764
-2.05%
2.33M
BNB/USDT
607.51
-1.23%
3.34M
KEKIUS/USDT
0.02368
-1.78%
190.70K
PEPU/USDT
0.00301
+2.38%
281.46K
TRUMP/USDT
10.27
-1.15%
2.21M
ZOO/USDT
0.00000505
+2.43%
172.02K
GHIBLICZ/USDT
0.000802
+6.36%
203.84K
NOT/USDT
0.002262
-1.78%
290.18K
PIAI/USDT
0.0000000000079
-3.65%
160.03K
TST/USDT
0.06245
-4.10%
202.88K
VINE/USDT
0.04239
-2.25%
758.89K
CATE/USDT
0.000222
+0.45%
161.42K
DOGS/USDT
0.0001391
-3.73%
317.94K
SUNDOG/USDT
0.05429
-1.11%
614.41K
MELANIA/USDT
0.596
-2.13%
186.56K
RARE/USDT
0.0570
-5.78%
225.45K
JAILSTOOL/USDT
0.006579
-3.91%
200.65K
OIK/USDT
0.0283
-5.03%
179.94K
SHRUBETH/USDT
0.004476
-0.55%
176.43K
GHIBLI/USDT
0.00865
-3.67%
284.66K
MEMHASH/USDT
0.001684
-0.76%
240.88K
XLM/USDT
0.2731
-1.47%
396.40K
DOGE/USDT
0.17193
-1.75%
2.76M
GRASS/USDT
1.8885
+7.13%
380.96K
BABYDOGE/USDT
0.000000001211
-2.73%
271.73K
BWT/USDT
0.000237
-1.25%
161.43K
EIC/USDT
0.0001807
-21.74%
177.59K
HMSTR/USDT
0.002293
-1.67%
300.21K
LTC/USDT
84.69
-1.13%
802.11K
SAI/USDT
0.01199
-1.96%
194.03K
TRC/USDT
0.00201
0.00%
288.38K
SOLA/USDT
0.000474
-3.06%
161.96K
SUI/USDT
2.4135
-3.10%
1.42M
TIM/USDT
0.000392
+5.66%
163.97K
TRUMP47/USDT
0.000089
-1.11%
161.09K
EVERYAI/USDT
0.0005
0.00%
254.24K
LAZYCAT/USDT
0.00003093
+0.19%
160.36K
LEVER/USDT
0.000571
-26.98%
252.72K
POL/USDT
0.2001
-2.53%
396.38K
SUIAI/USDT
0.01758
-2.38%
163.85K
DEFAI/USDT
0.0003347
-0.35%
303.33K
FLOKI/USDT
0.00005944
-2.34%
485.08K
XYRO/USDT
0.0046496
-1.46%
193.63K
YE/USDT
0.000496
-3.31%
160.39K
ALGO/USDT
0.1885
-2.33%
326.10K
HOOD/USDT
0.0000495
-1.78%
161.24K
LLM/USDT
0.00186
-4.61%
161.14K
MAJOR/USDT
0.15676
-1.34%
170.08K
MUBARAK/USDT
0.044797
-1.34%
252.51K
NOTAI/USDT
0.00001282
+0.23%
179.85K
CHEYENNE/USDT
0.000190
-0.52%
160.29K
KITEAI/USDT
0.0000001930
+1.52%
161.49K
TALENT/USDT
0.00950
+0.10%
115.15K
YZY1/USDT
0.006575
-4.47%
161.37K
NEIRO/USDT
0.000862
+0.11%
164.31K
PELL/USDT
0.0053
+6.00%
207.87K
FAFO/USDT
0.00077
-3.75%
161.50K
GEMS/USDT
0.0217
-0.91%
173.67K
LUCE/USDT
0.01045
-1.50%
221.77K
POCHITA/USDT
0.000268
-1.83%
161.09K
ELONSOL/USDT
0.000863
-2.15%
199.65K
INJ/USDT
8.93
-2.08%
280.82K
K/USDT
4.850
+17.57%
404.86K
TRIT/USDT
0.0003904
-0.96%
161.56K
B3/USDT
0.005473
-2.73%
169.61K
DOWNALD/USDT
0.000084
-6.66%
200.37K
SOLVEX/USDT
0.1384
-3.41%
181.62K
HOOTERS/USDT
0.000330
+5.76%
213.32K
BCCOIN/USDT
0.04424
+0.40%
162.59K
CAR/USDT
0.0105
+0.96%
161.65K
CRTAI/USDT
0.001716
+0.82%
21.13K
DNA/USDT
0.000000000024608
-7.91%
161.42K
BRETT/USDT
0.03257
-3.23%
329.24K
BUCKAZOIDS/USDT
0.006171
-16.04%
244.35K
MNSRY/USDT
0.01856
-7.06%
162.16K
AVAX/USDT
19.42
-2.11%
643.57K
AVERY/USDT
0.00022
+4.76%
258.91K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.48K
MUPPETS/USDT
0.000646
-1.07%
236.58K
DRB/USDT
0.00012234
-6.59%
253.91K
NEAR/USDT
2.664
-0.74%
569.07K
SCOUT/USDT
0.000138
-0.71%
160.36K
ALPHASOL/USDT
0.00051
+2.00%
161.57K
FORM/USDT
2.2736
-0.69%
444.82K
SHIB/USDT
0.00001270
-2.75%
566.97K
JHH/USDT
0.0000002298
-1.07%
161.84K
MUBARAKAH/USDT
0.00184
0.00%
271.87K
SONIC/USDT
0.23776
-2.64%
361.09K
SSE/USDT
0.00878
-8.73%
161.65K
WIF/USDT
0.421
-3.21%
506.40K
WIZZ/USDT
0.02227
-12.66%
240.54K
AIFUN/USDT
0.004055
-0.80%
163.19K
BABYBNB/USDT
0.0010114
+0.14%
161.82K
ELON/USDT
0.00000013256
-2.45%
353.30K
MOCA/USDT
0.08794
-0.21%
390.55K
MEW/USDT
0.002779
-2.07%
349.49K
PEP/USDT
0.000668
+0.60%
161.00K
TROG/USDT
0.00000400
-0.99%
160.94K
BUILD/USDT
0.000151
-4.43%
160.78K
PENG/USDT
0.01588
-1.67%
164.85K
ARB/USDT
0.3332
-2.02%
385.63K
FORM1/USDT
0.0003813
-0.46%
165.58K
BONK/USDT
0.00001170
-2.74%
448.01K
DUO/USDT
0.000168
+2.43%
160.89K
FLOWSOL/USDT
0.000144
-1.36%
174.81K
MONKY/USDT
0.000001486
+0.47%
161.72K
VVV/USDT
2.674
-3.74%
368.74K
X/USDT
0.00008105
+0.06%
324.80K
CATALORIAN/USDT
0.000409
-3.53%
161.30K
DYDX/USDT
0.6529
-2.92%
271.65K
SEEK/USDT
0.000187
+5.05%
161.79K
COLLAT/USDT
0.01430
-1.44%
160.97K
RFC/USDT
0.009476
-0.82%
206.41K
S/USDT
0.5051
-2.18%
1.32M
WLD/USDT
0.813
-3.21%
547.27K
CATDOG/USDT
0.000003499
-2.23%
160.97K
GROK3/USDT
0.000174
+2.35%
160.50K
TLM/USDT
0.00524
-2.60%
169.29K
ACT/USDT
0.0884
-10.70%
2.34M
MOVE/USDT
0.4054
-2.38%
424.53K
NEIROETH/USDT
0.02788
-0.67%
185.32K
STAR10/USDT
0.00592
+0.33%
270.89K
MARS/USDT
0.00000360
-0.82%
161.53K
PIXFI/USDT
0.000527
-1.49%
162.43K
BILLY/USDT
0.002214
-2.85%
163.18K
MOODENG/USDT
0.03151
-5.40%
275.17K
CHILLGUY/USDT
0.02576
-3.66%
191.06K
EPAY/USDT
0.000279
+4.49%
186.54K
HIBER/USDT
0.000496
-1.58%
162.22K
JELLYJELLY/USDT
0.012892
-11.78%
246.14K
PEIPEI/USDT
0.00000003745
-4.14%
174.87K
PUSS/USDT
0.013806
+0.81%
194.53K
LGCT/USDT
1.9032
+0.46%
240.22K
NUMI/USDT
0.0663
0.00%
223.26K
OMNI/USDT
2.56
-3.39%
181.56K
PENGU/USDT
0.005163
-4.37%
528.78K
SWCH/USDT
0.1847
-1.01%
230.18K
TNSR/USDT
0.1613
-4.66%
191.00K
HBAR/USDT
0.17014
-2.58%
1.07M
MYRO/USDT
0.01724
-2.81%
170.43K
ADA/USDT
0.6774
-2.06%
1.20M
CHIP/USDT
0.000000255
-1.16%
166.50K
GX/USDT
0.00528
+0.18%
161.10K
BMT/USDT
0.12048
-0.10%
950.84K
BUBB/USDT
0.002262
+0.44%
217.10K
DOT/USDT
4.148
-2.49%
472.60K
EXPERT/USDT
0.001053
-0.18%
117.47K
MOBY/USDT
0.01056
-10.88%
160.99K
EYE/USDT
0.000071
+1.42%
161.89K
FIL/USDT
2.842
-1.96%
400.13K
CHEEMS/USDT
0.0000017118
+2.76%
175.36K
CTD/USDT
0.002458
+4.50%
200.94K
HANA/USDT
0.0000128
-2.29%
159.47K
LINK/USDT
14.18
-0.97%
615.48K
PESTO/USDT
0.000485
-5.64%
161.73K
PIXEL/USDT
0.02899
-2.78%
319.72K
FLOYDAI/USDT
0.00502
-4.92%
161.60K
ORDI/USDT
8.21
-3.18%
283.71K
PWEASE/USDT
0.004953
-9.94%
161.50K
DOPE/USDT
0.000003224
-11.62%
185.78K
PIPPIN/USDT
0.013360
-3.84%
203.29K
RED/USDT
0.4951
-4.67%
427.01K
COAI/USDT
0.000005090
+0.39%
162.95K
GRIFFAIN/USDT
0.03648
-6.98%
181.48K
DOGEAI/USDT
0.02144
-2.36%
161.14K
KILO/USDT
0.0721
-4.50%
902.34K
PARTI/USDT
0.2229
+0.04%
766.52K
PKIN/USDT
0.00280
-2.09%
375.56K
MAIAR/USDT
0.001427
-4.73%
161.09K
MIDLE/USDT
0.00088
+2.32%
179.96K
REEF/USDT
0.0003347
-1.03%
163.49K
TIA/USDT
3.139
-1.41%
465.67K
GOAT/USDT
0.0494
-5.18%
185.80K
ME/USDT
1.002
-2.33%
221.00K
BAKE/USDT
0.1314
-3.16%
189.22K
TREAT/USDT
0.004934
+1.73%
163.70K
TRUST/USDT
0.000905
-0.98%
161.16K
USUAL/USDT
0.1203
-2.74%
366.38K
AIOS/USDT
0.00152
-3.79%
160.76K
BUTTHOLE/USDT
0.00844
-5.16%
161.23K
PINEYE/USDT
0.0001767
-4.33%
169.55K
SBR1/USDT
0.0872
+5.44%
161.37K
VET/USDT
0.02332
-1.52%
367.65K
BCH/USDT
309.9
-1.55%
258.36K
NVG8/USDT
0.00728
+1.39%
159.02K
PYTHON/USDT
0.000033
+3.12%
189.06K
BARRON/USDT
0.000090
-3.22%
161.28K
COCORO/USDT
0.00887
-0.33%
224.10K
AAVE/USDT
166.80
-1.89%
551.34K
FROGE/USDT
0.00000000175
-1.68%
161.63K
STARS/USDT
0.000055
+3.77%
160.95K
ARKM/USDT
0.514
-3.20%
284.53K
TTG/USDT
0.004725
+0.89%
162.06K
USA/USDT
0.000001003
-2.14%
161.42K
WOJAK/USDT
0.0002589
-0.49%
169.96K
BEER/USDT
0.000003584
-1.29%
163.13K
EPIC/USDT
1.202
-2.67%
233.03K
GOATS/USDT
0.0002359
+2.03%
166.98K
NEZHA/USDT
0.000158
-1.25%
160.76K
PVS/USDT
0.002725
-8.98%
161.82K
CAW/USDT
0.000000050140
-0.37%
201.26K
FIGHT/USDT
0.00087
+10.12%
263.44K
FROC/USDT
0.0000157
0.00%
200.39K
ETF/USDT
0.000079
-2.46%
161.63K
POPCAT/USDT
0.1909
-4.55%
320.19K
SWELL/USDT
0.01119
-4.11%
170.76K
PONKE/USDT
0.0902
-3.63%
170.68K
AIL/USDT
0.0062
+55.00%
170.72K
BUZZ/USDT
0.00795
-14.23%
204.02K
BNBAI/USDT
0.000432
-0.68%
163.92K
CLOUDY/USDT
0.00116
-4.13%
161.21K
COCOROETH/USDT
0.00003095
+5.27%
211.47K
APT/USDT
5.364
-1.16%
439.30K
RIZZMAS/USDT
0.0000018856
+5.27%
161.91K
BIGBALLS/USDT
0.00034
-5.55%
198.50K
FET/USDT
0.475
-1.65%
383.44K
EIGEN/USDT
0.923
-2.73%
289.08K
PGC/USDT
0.000197
+1.02%
188.51K
PYTH/USDT
0.1437
-3.03%
267.00K
TAPS/USDT
0.0045
+7.14%
163.05K
WEPE/USDT
0.0000303
-2.25%
198.50K
ZAILGO/USDT
0.00063
0.00%
161.53K
CITADAIL/USDT
0.00084
-8.69%
162.46K
EPX/USDT
0.00001566
-3.21%
163.70K
GIGA/USDT
0.01810
-3.97%
206.89K
GINNAN/USDT
0.00000008010
-1.70%
199.66K
LUXUN/USDT
0.000106
-10.92%
198.78K
PERCY/USDT
0.000868
-11.69%
199.18K
BABYDEER/USDT
0.000958
0.00%
162.52K
BUTTCOIN/USDT
0.00392
+73.45%
164.96K
CROS/USDT
0.00131
+1.55%
161.73K
ILV/USDT
13.46
-2.03%
184.38K
PVP/USDT
0.000228
+1.33%
155.88K
STARGATE/USDT
0.000088
-2.22%
161.76K
FAT/USDT
0.016380
-6.43%
161.44K
KEY/USDT
0.0005167
+0.50%
162.67K
PAXG/USDT
3,134.5
-0.03%
560.86K
PEOPLE/USDT
0.01481
-2.82%
235.45K
HARD/USDT
0.1462
-4.50%
218.19K
LUIGI/USDT
0.00258
-49.60%
169.93K
ANDYBSC/USDT
0.0000000162
+3.18%
226.61K
MOODENGETH/USDT
0.00003936
-0.07%
259.18K
RENDER/USDT
3.738
-0.61%
497.16K
CATTON/USDT
0.0000001807
+0.50%
161.37K
TRUMPCOIN/USDT
0.001124
+2.64%
161.71K
BIO/USDT
0.0735
-4.42%
284.74K
HAPPY/USDT
0.000468
-2.90%
192.42K
ZACHXBT/USDT
0.000094
-2.08%
161.35K
BARRONMEME/USDT
0.00063
-4.54%
160.80K
BEANS/USDT
0.000000217
-6.46%
163.38K
ICE/USDT
0.003365
-0.94%
205.91K
JOE/USDT
0.1697
-2.58%
239.29K
SOON/USDT
0.00004437
-2.54%
164.55K
VATAN/USDT
0.06265
+2.68%
170.55K
ANTY/USDT
0.002869
-2.18%
160.71K
GREED3/USDT
0.000880
+4.51%
161.06K
ACH/USDT
0.02204
-1.21%
259.31K
PIN/USDT
0.8371
-1.11%
192.36K
SHIRO/USDT
0.000000012
-14.28%
159.05K
TAI/USDT
0.04407
-0.11%
381.34K
TUT/USDT
0.036716
-1.38%
253.52K
BDG/USDT
0.0022156
+0.46%
255.18K
DOP/USDT
0.0003214
-5.35%
246.64K
AUCTION/USDT
15.02
-2.21%
402.37K
CRV/USDT
0.5288
-2.63%
729.65K
APPLE/USDT
0.00035
-2.77%
161.36K
KOKO/USDT
0.000000453
-5.03%
158.28K
BTT/USDT
0.0000006611
-0.81%
163.27K
GREED/USDT
0.000069
-1.42%
160.49K
LESTER/USDT
0.00081
-2.40%
160.46K
MLC/USDT
0.2486
0.00%
161.55K
MXYZ/USDT
0.000407
+1.49%
161.62K
APU/USDT
0.0001738
-3.49%
201.21K
GROKCOIN/USDT
0.00050
-7.40%
158.86K
KNIGHT/USDT
0.000696
+2.20%
163.33K
LINGO/USDT
0.0665
+0.91%
165.14K
PUBLIC/USDT
0.000001695
+0.83%
200.25K
STUPID/USDT
0.000572
-3.54%
160.84K
WOLF/USDT
0.00002608
-2.21%
211.13K
CFX/USDT
0.0805
-2.66%
229.89K
KAITO/USDT
1.0427
-2.30%
347.25K
ROSSFUND/USDT
0.000204
-1.92%
160.50K
CHZ/USDT
0.04379
-2.23%
276.39K
LUX/USDT
0.00209
-2.33%
160.90K
NC/USDT
0.04676
-0.40%
465.57K
MUSKIT/USDT
0.00163
-3.55%
160.58K
PUFFER/USDT
0.2076
-1.65%
178.03K
TOMI/USDT
0.003442
+15.54%
425.48K
HIGH/USDT
0.531
-2.56%
197.21K
MAGA/USDT
0.00001139
-2.06%
172.19K
AIAGENT/USDT
0.001617
+3.92%
161.82K
WOLFSOL/USDT
0.000443191
-2.06%
161.29K
DIN/USDT
0.1132
+1.79%
274.24K
TURBO/USDT
0.001958
-3.16%
229.02K
BERA/USDT
7.290
-3.64%
1.31M
KM/USDT
0.000965
-2.62%
161.84K
REZ/USDT
0.01854
-2.52%
645.38K
BOTIFY/USDT
0.006653
-1.98%
277.28K
BROCCOLI/USDT
0.03683
-6.59%
261.87K
DUKO/USDT
0.0002645
-5.06%
170.26K
TRUMP1/USDT
0.000108
-3.57%
160.10K
CAPTAINBNB/USDT
0.00472
+9.76%
221.33K
KAWZ/USDT
2.3178
+14.40%
160.65K
VANKEDISI/USDT
0.02062
-1.99%
161.21K
W/USDT
0.0795
-3.40%
243.43K
BNBCARD/USDT
0.002524
+4.12%
207.22K
OCB/USDT
0.000016
0.00%
161.61K
ONDO/USDT
0.8227
-0.23%
415.72K
ROUTINE/USDT
0.00070
-9.09%
188.09K
GROK/USDT
0.002264
-1.09%
171.96K
JUSTCUZ/USDT
0.000795
-12.73%
198.39K
CAKE/USDT
1.910
-3.53%
488.22K
TAT/USDT
0.001873
+2.74%
206.94K
WILDNOUT/USDT
0.000113
+2.72%
198.67K
EZ/USDT
0.000434
+2.60%
161.32K
ICP/USDT
5.425
-2.30%
300.05K
SHRUB/USDT
0.000151
0.00%
160.70K
JASMY/USDT
0.01111
-2.62%
278.16K
MLN/USDT
11.95
-0.58%
554.31K
SCC/USDT
0.00000098
-1.01%
164.96K
WHITE/USDT
0.0006969
+10.51%
270.26K
BANANA/USDT
19.49
-2.84%
364.51K
ELON4AFD/USDT
0.0181
-1.09%
160.64K
GFM/USDT
0.01537
-8.45%
160.88K
OP/USDT
0.755
-1.43%
319.14K
XAI/USDT
0.0590
-2.47%
217.78K
BERT/USDT
0.00915
-4.78%
171.92K
FIDA/USDT
0.0966
-1.52%
230.74K
PEPECOIN/USDT
0.6519
-2.17%
172.41K
CENTS/USDT
0.000251
-3.08%
161.01K
MEMESAI/USDT
0.00226
+0.44%
160.89K
MYSTERY/USDT
0.00000000528
-2.22%
167.83K
NEIROCTO/USDT
0.00019289
-1.76%
549.70K
WORM/USDT
0.000120
-6.25%
161.16K
FARTCOIN/USDT
0.50790
-3.88%
387.08K
KIP/USDT
0.001815
-6.39%
216.84K
SWARMS/USDT
0.03242
-3.62%
232.40K
VOXEL/USDT
0.0684
-3.79%
182.20K
GAMESTOP/USDT
0.0000684
-0.14%
162.27K
SLOP/USDT
0.000109
-12.09%
160.49K
ROSS/USDT
0.000066
-5.71%
161.75K
SIGMA/USDT
0.01333
-4.44%
160.74K
VGX/USDT
0.005892
+1.53%
170.83K
EOS/USDT
0.6828
-2.70%
905.51K
SAFEMOONSOL/USDT
0.00056
+3.70%
160.89K
SZN/USDT
0.001534
+3.09%
175.98K
ALICE/USDT
0.442
-3.49%
176.57K
MURAD/USDT
0.0002394
-1.31%
160.88K
BNBXBT/USDT
0.00198
-3.88%
200.03K
DIGI/USDT
0.0000000912
-4.90%
222.17K
SATO/USDT
0.000140
-1.40%
161.14K
SOSO/USDT
0.5498
+0.38%
666.65K
AINTI/USDT
0.02300
-0.99%
199.24K
BNKR/USDT
0.0002104
-3.75%
212.79K
BROCCOLI1/USDT
0.00017
+13.33%
161.63K
J/USDT
0.2288
+2.23%
171.84K
SLP/USDT
0.001595
-2.44%
186.85K
UUU/USDT
0.004634
+0.45%
199.66K
BAOBAO/USDT
0.0000003531
-2.02%
160.20K
DOGEGOVSOL/USDT
0.1197
-1.40%
160.48K
DUSK/USDT
0.0781
-2.98%
174.67K
ISLAND/USDT
0.02204
+0.54%
164.65K
LIBRA/USDT
0.06053
+2.16%
207.79K
NEI/USDT
0.005309
-1.66%
709.53K
BROWNIE/USDT
0.0002528
+0.63%
199.55K
STONKS/USDT
0.03007
-0.06%
161.01K
WIN/USDT
0.00005314
-0.85%
264.04K
FULLSEND/USDT
0.00230
-2.12%
160.79K
XOXO/USDT
0.00880
-1.12%
220.16K
FLUID/USDT
4.7283
+0.86%
199.38K
SPORE/USDT
0.00163
-1.80%
161.93K
HOT/USDT
0.001025
-2.56%
172.76K
OMG/USDT
0.2099
-1.82%
165.84K
MORPHO/USDT
1.2719
-2.71%
172.88K
MINI/USDT
0.00417
-0.95%
163.45K
TOLY/USDT
18.23
+7.67%
162.93K
TRUMPIUS/USDT
0.0086
0.00%
161.23K
AICMP/USDT
0.000167
-1.76%
160.46K
SAN/USDT
0.00304
+7.42%
161.00K
SORA/USDT
0.000110
-1.78%
161.04K
AVAXAI/USDT
0.001157
+0.69%
161.40K
HENAI/USDT
0.00431
+4.10%
162.18K
NEUR/USDT
0.00307
0.00%
161.00K
REALIS/USDT
0.00204
-4.67%
162.00K
SKL/USDT
0.02255
-2.54%
250.62K
SWASTICOIN/USDT
0.002487
+1.51%
160.80K
THE/USDT
0.2903
-2.87%
351.29K
PRAWN/USDT
0.000129
-2.27%
160.06K
REACT/USDT
0.07346
+0.50%
279.29K
BIGPUMP/USDT
0.0000003820
-0.77%
161.07K
SLING/USDT
0.01540
-1.21%
227.16K
SYRUP/USDT
0.12020
-3.44%
200.65K
DEEPSEEK/USDT
0.001935
+0.05%
164.54K
VINU/USDT
0.000000011906
-1.64%
349.39K
FOUR1/USDT
0.000432
+4.09%
180.31K
4444/USDT
0.002006
-0.24%
224.54K
AGENT/USDT
0.006164
+2.18%
277.51K
AIS/USDT
0.000024
-4.00%
160.69K
ASSCOIN1/USDT
0.000873
-16.37%
61.59K
BAND/USDT
0.727
-2.28%
184.76K
BONE/USDT
0.3072
-3.30%
244.66K
BURGER/USDT
0.0118
-12.59%
203.50K
CAT/USDT
0.00000611
-3.16%
368.64K
CATS/USDT
0.000007285
-2.52%
163.41K
CELO/USDT
0.3355
-2.44%
256.54K
CTSI/USDT
0.0659
-2.80%
180.07K
DEAI/USDT
0.05043
-1.40%
172.10K
DODO/USDT
0.0644
-3.01%
188.25K
DOGEGOV/USDT
0.013782
-1.90%
191.73K
FISH2/USDT
0.002338
-6.88%
109.01K
FWOG/USDT
0.03992
-7.99%
242.48K
HOUSE/USDT
0.002107
-38.67%
116.59K
MBOX/USDT
0.0722
-3.34%
188.92K
PIKA/USDT
0.000795
+1.53%
153.59K
PNUT/USDT
0.1651
-3.39%
538.79K
PUMP/USDT
0.0629
+25.80%
90.62K
SPX/USDT
0.5181
-4.25%
232.90K
SUN/USDT
0.01655
0.00%
178.43K
SUNCAT/USDT
0.001853
+0.05%
161.63K
TOSHI/USDT
0.00028750
-2.75%
376.63K
USBT/USDT
0.0002006
-4.43%
163.86K
VIRTUAL/USDT
0.5959
-2.29%
442.52K
IOTX/USDT
0.01888
0.00%
251.23K
HOOK/USDT
0.1274
-2.67%
171.01K
SHITCOIN/USDT
0.000145
-2.02%
160.45K
BROCCOLI3/USDT
0.01290
+1.57%
263.42K
CORN/USDT
0.0563
+0.17%
225.83K
RIZO/USDT
0.00001010
+2.33%
161.35K
TTC/USDT
0.0000000757
-0.26%
161.61K
VELODROME/USDT
0.0532
-3.09%
186.73K
MACK/USDT
0.000051
0.00%
161.27K
TALK/USDT
1.39650
+14.09%
192.69K
ZEREBRO/USDT
0.02905
-2.97%
389.75K
AIPUMP/USDT
0.001535
+0.26%
162.81K
PERRY/USDT
0.000994
-3.86%
199.45K
RSR/USDT
0.006468
-3.63%
295.97K
SHY/USDT
0.00410
+4.85%
161.54K
SYNTH/USDT
0.004121
+1.12%
184.93K
COTI/USDT
0.07067
-3.78%
266.93K
HEI/USDT
0.4040
-2.48%
262.95K
PEANUT/USDT
0.000233
-3.71%
160.66K
AUDIO/USDT
0.0755
-1.17%
191.91K
COW/USDT
0.2712
-3.72%
196.91K
FLORK/USDT
0.000807
-4.38%
160.40K
AXL/USDT
0.3700
-2.58%
221.23K
BEENZ/USDT
0.000218
-3.53%
161.80K
MANA/USDT
0.2559
-0.81%
195.61K
1DOLLAR/USDT
0.0075524
-1.70%
167.30K
DF/USDT
0.05050
-15.84%
444.97K
PRIME/USDT
3.654
-3.15%
382.39K
DOODI/USDT
0.002897
-2.75%
197.66K
PUMPIT/USDT
0.00342
-3.38%
161.87K
TIBBIR/USDT
0.01769
-8.67%
240.07K
OIIAOIIA/USDT
0.01218
+2.09%
166.73K
ORCA/USDT
2.172
-4.14%
318.53K
TRB/USDT
26.62
-2.98%
202.05K
SATS/USDT
0.00000006614
-7.74%
381.21K
LEXICON/USDT
0.000121
-1.62%
160.88K
TRENCHAI/USDT
0.000447
-2.18%
160.99K
RECT/USDT
0.01637
+2.24%
220.90K
SUSHI/USDT
0.602
-2.58%
198.31K
TEVA/USDT
0.00813
+0.12%
221.60K
UBC/USDT
0.00113
+11.88%
160.81K
BABYBONK/USDT
0.00000000000384
+2.40%
161.55K
TTAI/USDT
0.000503
+5.89%
166.48K
ID/USDT
0.2086
-3.33%
226.03K
NUIT/USDT
0.00138
-5.47%
161.07K
PROS/USDT
0.3525
-3.15%
232.11K
BICITY/USDT
0.000942
-1.36%
228.96K
ELX/USDT
0.1880
-2.08%
872.99K
MAI/USDT
0.002751
+0.03%
161.27K
MEMDEX/USDT
0.00550
-2.65%
161.10K
A47/USDT
0.021671
-7.55%
160.92K
ALON/USDT
0.00524
-3.32%
160.82K
BIOS/USDT
0.00035
0.00%
162.27K
CALICOIN/USDT
0.000186
-3.62%
161.02K
PLUME/USDT
0.18116
-0.97%
225.53K
CATG/USDT
0.000134
-1.47%
160.45K
MLG/USDT
0.00561
-7.73%
161.71K
VERT/USDT
0.00065
0.00%
191.01K
ZK/USDT
0.0662
-2.93%
243.20K
DUCK/USDT
0.00298
-7.73%
202.18K
SNAKEAI/USDT
0.0001160
-1.19%
240.39K
ATH/USDT
0.02997
-2.59%
271.18K
AVA/USDT
0.5496
-2.57%
219.68K
SHELL/USDT
0.18118
-4.67%
344.01K
ANDY/USDT
0.0004235
+0.95%
162.88K
DMCK/USDT
0.0000711
+2.30%
160.66K
BLUR/USDT
0.1052
-3.04%
203.20K
DOGEN/USDT
0.000688
-1.29%
160.79K
GYAT/USDT
0.00158
+1.28%
160.71K
MIAO/USDT
0.004174
-0.59%
180.09K
AXS/USDT
2.981
-2.03%
255.89K
MVRS/USDT
0.000136
-2.85%
161.25K
CWH/USDT
0.000072
-2.70%
160.87K
LDO/USDT
0.895
-1.64%
324.17K
UFD/USDT
0.02366
-5.43%
161.63K
UNI/USDT
6.216
-0.98%
338.66K
MOG/USDT
0.0000004271
-1.33%
187.16K
REKTCOIN/USDT
0.00000005174
-0.99%
167.76K
BOB/USDT
0.000005173
-2.39%
162.31K
FARTBOY/USDT
0.0358
-4.02%
161.58K
GME/USDT
0.001873
-3.75%
173.30K
AKUMA/USDT
0.000008267
-4.27%
162.02K
ARC/USDT
0.04692
-6.71%
160.64K
FLOCK/USDT
0.05690
-3.09%
171.69K
MATES/USDT
0.000252
-1.94%
212.28K
RIO/USDT
0.2186
-3.91%
191.93K
XSPA/USDT
0.01362
+88.90%
164.50K
BPT/USDT
0.00071
-14.45%
155.85K
MICHI/USDT
0.02115
-3.38%
208.36K
ROOMCON/USDT
0.000437
-2.23%
199.74K
TMC/USDT
0.00029
-3.33%
161.56K
FRED/USDT
0.003305
-0.86%
162.92K
SENTAI/USDT
0.00111
-1.76%
161.21K
HINT/USDT
0.002869
+0.20%
208.05K
UBXS/USDT
0.0168
0.00%
159.92K
VRA/USDT
0.001319
-2.00%
167.66K
LUNAI/USDT
0.00730
-2.79%
161.96K
TOKEN/USDT
0.01474
-3.28%
232.50K
ENA/USDT
0.3696
-0.35%
812.93K
FUN/USDT
0.004275
-1.72%
404.74K
BAKKT/USDT
0.0001842
-6.68%
199.13K
FAI/USDT
0.02101
-0.47%
160.32K
MOSS/USDT
0.00096
-4.00%
160.42K
ORDS/USDT
0.000593
-2.30%
164.08K
AITECH/USDT
0.02526
+0.07%
178.49K
CHATTY/USDT
0.000432
-7.09%
160.67K
CGPT/USDT
0.08183
-3.30%
173.41K
IMT/USDT
0.01067
+1.52%
180.27K
LAI/USDT
0.002466
-1.51%
224.39K
MUBI/USDT
0.004972
-0.38%
167.83K
WEN/USDT
0.00002294
-0.77%
168.16K
DRIP/USDT
0.000709
-8.16%
160.92K
VANRY/USDT
0.0280
-4.43%
214.15K
AEVO/USDT
0.1078
-2.79%
230.82K
MAG/USDT
0.02716
-3.48%
161.23K
BOME/USDT
0.001298
-3.42%
301.52K
BR/USDT
0.11056
+3.68%
205.69K
APE/USDT
0.4788
-2.64%
267.02K
ATOM/USDT
4.402
-2.15%
308.13K
GALA/USDT
0.01575
-2.23%
312.76K
MSTR/USDT
0.1782
-1.21%
162.54K
SLAP/USDT
0.00053
-1.85%
160.12K
CLAY/USDT
0.000045
-8.16%
162.29K
HQ/USDT
0.00228
-0.86%
160.66K
JUP/USDT
0.4193
-1.98%
558.95K
ASSCOIN/USDT
0.000669
-3.74%
160.08K
DIAM/USDT
0.01146
-0.52%
157.72K
PORTAL/USDT
0.0817
-3.19%
196.49K
SNAI/USDT
0.01883
-5.66%
160.68K
WHISP/USDT
0.00093
0.00%
161.19K
ANIME/USDT
0.01695
-2.53%
275.59K
RAI/USDT
0.9497
+1.93%
167.38K
STRK/USDT
0.1502
-3.15%
300.86K
FLOWER/USDT
0.00039
-2.50%
160.96K
RETARDIO/USDT
0.0153
-3.77%
160.80K
BITBOARD/USDT
0.0001585
-10.04%
178.39K
REN/USDT
0.01004
0.00%
162.45K
DESCI/USDT
0.001153
-7.31%
160.92K
GRPH/USDT
0.00260
-2.62%
160.37K
PERP/USDT
0.3346
-2.36%
175.32K
BOBBSC/USDT
0.00000000403
+1.25%
175.96K
FUEL/USDT
0.01122
+0.35%
381.30K
MONA/USDT
0.000143
-2.05%
161.08K
RDNT/USDT
0.02257
-2.79%
181.51K
BAN/USDT
0.05931
-1.86%
174.04K
OL/USDT
0.04427
-5.72%
166.42K
YFI/USDT
4,882.4
-1.75%
166.51K
BADAI/USDT
0.01025
-0.96%
183.20K
OGPU/USDT
0.504
+2.02%
204.72K
YNE/USDT
0.01432
-1.30%
161.13K
OBT/USDT
0.01307
-1.58%
526.69K
SCR/USDT
0.280
-3.11%
209.25K
WAXP/USDT
0.02218
-1.94%
224.09K
ANGLERFISH/USDT
0.000421
-10.42%
162.05K
BAL/USDT
1.354
-1.45%
173.93K
SEN/USDT
0.0344
+3.30%
164.66K
AUTOS/USDT
0.01519
+7.80%
163.79K
STARDOGE/USDT
0.000059773
+0.25%
175.56K
BEL/USDT
0.7451
-2.55%
597.87K
SMB/USDT
0.0376
-2.59%
196.98K
LVVA/USDT
0.005005
+16.77%
222.52K
QUANT/USDT
0.001307
-55.81%
162.91K
WOO/USDT
0.0762
-2.68%
178.64K
TWT/USDT
0.8599
-1.01%
197.01K
BROCCOLI2/USDT
0.0183
+2.80%
201.85K
HAT/USDT
0.00343
-2.55%
161.60K
HARRYBOLZ/USDT
0.0001321
-1.71%
160.76K
ONDOAI/USDT
0.001959
-1.65%
164.15K
SUPER/USDT
0.5474
-1.08%
291.08K
BID/USDT
0.04723
-3.96%
204.50K
METIS/USDT
15.69
-3.32%
188.54K
MANASOL/USDT
0.000432
-6.08%
161.58K
WHY/USDT
0.00000006289
-1.50%
174.41K
ANKR/USDT
0.01796
-1.53%
188.86K
PUMPAI/USDT
0.000394
+1.02%
182.98K
GMT/USDT
0.0485
-2.02%
733.95K
SWARM/USDT
0.000284
-1.04%
161.35K
TRISIG/USDT
0.00298
0.00%
160.94K
TAOCAT/USDT
0.003174
-1.58%
359.29K
DSYNC/USDT
0.1328
-6.87%
190.88K
NFT/USDT
0.0000004355
-0.06%
177.60K
DOGINME/USDT
0.0012606
-7.39%
256.57K
MUSTARD/USDT
0.000092
-4.16%
160.41K
AIOZ/USDT
0.2455
-3.19%
170.38K
AGON/USDT
0.007495
-0.80%
199.13K
FTT/USDT
1.1067
-2.21%
199.14K
QUQ/USDT
0.000780
-5.91%
198.86K
ANON/USDT
4.84
-0.61%
165.14K
BARSIK/USDT
0.002603
-0.53%
166.06K
SPICE/USDT
0.000191
-1.54%
163.08K
XAUT/USDT
3,129.9
-0.35%
176.95K
BANANAS31/USDT
0.005275
-3.54%
426.54K
HNT/USDT
3.099
-0.89%
196.58K
MA/USDT
0.001931
-2.17%
168.31K
PAIN/USDT
1.534
-2.72%
216.14K
IOTA/USDT
0.1744
-2.62%
212.63K
API3/USDT
1.064
-2.38%
615.96K
MAVIA/USDT
0.4012
-5.31%
348.86K
VIB/USDT
0.03524
-4.36%
251.43K
GMX/USDT
12.04
-2.58%
199.35K
SBR/USDT
0.000384
-1.79%
160.71K
SKY/USDT
0.0574
-1.88%
364.77K
ZRX/USDT
0.2458
-1.64%
173.38K
HOLO/USDT
0.00025
+4.16%
160.67K
AIXBT/USDT
0.10631
-6.06%
399.68K
DHN/USDT
24.267
-3.17%
294.70K
SPELL/USDT
0.0005870
-2.63%
219.23K
CRO/USDT
0.10291
+0.21%
356.18K
PATRIOT/USDT
0.000434
-1.80%
164.35K
FROKAI/USDT
0.0053
0.00%
161.21K
UXLINK/USDT
0.4211
-2.43%
164.28K
C98/USDT
0.0637
-3.33%
198.04K
FXS/USDT
1.958
-1.75%
192.24K
XTER/USDT
0.30540
-1.10%
670.68K
RWA/USDT
0.01520
+1.33%
168.21K
AKITA/USDT
0.00037
+5.71%
162.10K
ALCH/USDT
0.06925
-0.10%
426.20K
AIMONICA/USDT
0.00324
-5.53%
160.97K
AIX9/USDT
0.001561
-2.37%
195.60K
MICRO/USDT
0.006072
-0.70%
368.07K
UMA/USDT
1.179
-3.28%
174.01K
AVL/USDT
0.3130
-3.89%
215.48K
CHR/USDT
0.0951
-2.46%
182.91K
PYTHIA/USDT
0.012259
-1.64%
160.76K
ETF500/USDT
0.00826
-10.11%
168.02K
GMRT/USDT
0.02839
-0.66%
196.76K
T3AI/USDT
0.001291
+5.99%
161.48K
CHEX/USDT
0.2020
-2.27%
316.30K
DOGECAST/USDT
0.00044
+2.32%
161.23K
G7/USDT
0.00264
-2.22%
161.61K
QBX/USDT
0.00221
0.00%
162.22K
DOGSHIT2/USDT
0.000271
-2.51%
160.53K
BIAO/USDT
0.000374
-9.22%
159.36K
BIRDDOG/USDT
0.000291
-1.35%
160.70K
AMP/USDT
0.003789
-3.26%
210.16K
M3M3/USDT
0.003773
+2.49%
160.69K
KEYCAT/USDT
0.004871
-25.44%
245.52K
SKI/USDT
0.04279
-0.41%
163.06K
LINA/USDT
0.000275
+1.10%
186.93K
MAXSOL/USDT
0.00491
0.00%
160.43K
BIGTIME/USDT
0.04827
-2.56%
330.67K
MEMETOON/USDT
0.000001681
+0.11%
157.51K
AERO/USDT
0.4540
-1.90%
398.11K
INSN/USDT
0.00005766
-6.25%
164.57K
AVAAI/USDT
0.02825
-8.78%
192.41K
EGLD/USDT
16.37
-1.44%
222.24K
LOU/USDT
0.00151
-1.94%
160.62K
MAGIC/USDT
0.1130
-3.41%
179.01K
VR/USDT
0.004439
+1.41%
360.59K
LRC/USDT
0.1007
-1.94%
162.39K
PALU/USDT
0.000202
-6.48%
200.17K
ADX/USDT
0.1033
-1.33%
235.68K
SPEC/USDT
1.766
-2.80%
347.57K
ACE/USDT
0.601
-3.68%
202.11K
PHB/USDT
0.488
-3.36%
188.56K
MASK/USDT
1.583
-30.17%
782.13K
STG/USDT
0.1969
-1.94%
181.40K
ROAM/USDT
0.185073
+2.59%
493.70K
AWS/USDT
0.00332
-3.76%
173.64K
RAY/USDT
1.809
-2.32%
287.00K
AIC/USDT
0.16876
-2.82%
223.60K
BEAMX/USDT
0.00691
-5.08%
310.10K
CYBER/USDT
1.194
-7.00%
205.48K
ALT/USDT
0.03259
-3.26%
232.13K
BAT/USDT
0.1389
-3.00%
163.02K
BLZ/USDT
0.03517
+4.79%
192.23K
CEL/USDT
0.08828
-3.33%
164.86K
BULLY/USDT
0.00153
0.00%
162.94K
URO/USDT
0.0022
-12.00%
368.78K
XTTA/USDT
0.28415
-0.34%
348.93K
BOND/USDT
0.2492
+0.32%
164.19K
CVX/USDT
2.180
-2.15%
251.33K
LAVA/USDT
0.06065
+0.76%
172.46K
UNFI/USDT
0.2195
+1.29%
167.20K
CATF/USDT
0.000160
-1.23%
160.95K
FLOW/USDT
0.390
-2.25%
181.16K
ZND/USDT
0.1797
+0.44%
178.92K
MEOWCAT/USDT
0.013807
-3.74%
383.16K
PHA/USDT
0.1021
-3.03%
184.99K
LUM/USDT
0.909
+3.06%
198.93K
RATS/USDT
0.00003147
-2.08%
397.87K
ESIM/USDT
0.001481
-14.83%
161.56K
AFT/USDT
0.03786
+6.67%
233.35K
RAD/USDT
0.773
-2.27%
189.53K
1INCH/USDT
0.1954
-0.86%
181.01K
PIX/USDT
0.00851
-5.86%
254.80K
MNT/USDT
0.7919
-0.50%
167.99K
VOID/USDT
0.000165
-2.94%
161.29K
AGI/USDT
0.06550
-3.09%
385.38K
GLS/USDT
0.00163
+1.24%
161.19K
ENS/USDT
16.30
-1.62%
234.89K
SIREN/USDT
0.03952
-3.93%
202.76K
TMAI/USDT
0.001004
+0.29%
158.14K
KIT/USDT
0.001563
-7.24%
160.83K
SNX/USDT
0.721
-6.36%
261.04K
VIVI/USDT
0.01290
+6.08%
161.67K
YGG/USDT
0.1857
-2.87%
207.13K
SOLV/USDT
0.02975
-2.68%
289.67K
MKR/USDT
1,380.5
-1.61%
242.01K
MXNA/USDT
0.00403
+1.00%
184.36K
LIY/USDT
0.001188
-0.58%
150.35K
HAWKTUAH/USDT
0.000097
-2.02%
162.25K
FOUR/USDT
0.0003697
+0.65%
161.54K
WMTX/USDT
0.1866
-0.32%
353.93K
DRV/USDT
0.02505
+0.92%
162.93K
TROY/USDT
0.0010066
-2.81%
163.58K
ZIG/USDT
0.08056
-0.87%
166.56K
AVB/USDT
0.00271
-0.36%
161.09K
PROPC/USDT
0.5951
+1.88%
164.26K
XCN/USDT
0.00906
-1.84%
235.25K
BABYSHARK/USDT
0.00311
-0.63%
416.88K
RIZ/USDT
0.0028348
-0.19%
245.17K
GAME/USDT
0.01480
-2.11%
200.30K
TAG/USDT
0.00003927
-1.48%
198.85K
TRU/USDT
0.0339
-4.50%
183.38K
VON/USDT
0.000063985
+0.52%
212.40K
ZRO/USDT
2.818
-0.80%
284.35K
IMX/USDT
0.529
-2.93%
212.61K
DNOW/USDT
0.00705
-3.81%
159.75K
LPT/USDT
4.917
-1.75%
215.33K
FRIC/USDT
0.00213
-2.73%
161.38K
HOPPY/USDT
0.000022089
-0.84%
162.16K
ELIZA/USDT
0.00045
+2.27%
162.02K
NPC/USDT
0.012337
-4.08%
178.62K
VVAIFU/USDT
0.004005
-2.81%
171.43K
LYP/USDT
0.07229
0.00%
160.25K
BOBO/USDT
0.0000002580
-1.56%
162.15K
FARTGIRL/USDT
0.00441
-1.34%
160.77K
FAIR3/USDT
0.00151
-3.20%
159.72K
RPL/USDT
4.45
-3.67%
159.68K
COOKIE/USDT
0.10407
-2.79%
175.46K
LAYER/USDT
1.5344
+0.64%
1.06M
DADDY/USDT
0.03917
-3.83%
203.91K
IQ6900/USDT
0.00261
+4.40%
161.05K
OM/USDT
6.2702
-1.22%
402.51K
MUMU/USDT
0.00000284
-4.69%
161.16K
IO/USDT
0.733
-2.65%
247.20K
DEGEN/USDT
0.002895
-3.17%
320.57K
ETC/USDT
16.94
-1.51%
271.70K
SAND/USDT
0.2756
-2.09%
286.45K
ANDYETH/USDT
0.00003748
-2.52%
179.94K
BENDOG/USDT
0.002174
-1.22%
165.35K
SHOGGOTH/USDT
0.00255
+1.19%
161.14K
AICELL/USDT
0.00211
-2.76%
163.97K
PENDLE/USDT
2.987
+0.94%
533.94K
JTO/USDT
2.274
-1.25%
314.95K
AGIXT/USDT
0.01295
-9.12%
161.47K
DRIFT/USDT
0.5713
-1.95%
336.63K
GPS/USDT
0.0252
-5.26%
258.85K
LEGEND/USDT
0.001626
+4.97%
163.22K
PSPS/USDT
0.00532
0.00%
146.35K
CATCOIN/USDT
0.0000000000725
-1.49%
161.44K
NAKA/USDT
0.3394
-2.75%
203.92K
PONZI/USDT
0.000569
-1.55%
161.53K
MANEKI/USDT
0.001121
-0.44%
166.82K
CEEK/USDT
0.01629
-1.27%
164.52K
RSC/USDT
0.2818
-0.17%
146.87K
LADYS/USDT
0.00000003452
-1.95%
164.70K
RACA/USDT
0.00008895
-2.23%
187.25K
AIDOGE/USDT
0.0000000000829
-1.54%
166.27K
PAI/USDT
0.0906
+1.56%
169.27K
PRCL/USDT
0.0969
-2.51%
161.59K
OPUL/USDT
0.03210
-0.31%
173.47K
FITFI/USDT
0.001600
-0.24%
162.46K
BAD/USDT
0.000000010927
-0.30%
182.90K
ZEUS/USDT
0.3176
+0.44%
217.86K
SLERF/USDT
0.06013
-3.94%
184.98K
MANTA/USDT
0.220
-3.93%
207.83K
ETHFI/USDT
0.588
-2.16%
261.64K
LUNA/USDT
0.1867
-2.55%
203.28K
ZIL/USDT
0.01150
-2.12%
175.31K
GRT/USDT
0.0903
-2.79%
225.00K
AI/USDT
0.1593
-1.66%
226.22K
MEME/USDT
0.002065
-3.27%
215.86K
EARNM/USDT
0.00188
0.00%
213.27K
BLADE/USDT
0.025772
+0.65%
290.95K
DEGENAI/USDT
0.00371
-3.38%
161.68K
0.2731-1.47%
$0.27
Máx 24h
0.2794
Mín 24h
0.2619
Volume em 24h (XLM)
1.47M
Montante em 24h (USDT)
396.40K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
XLM
Classificação de capitalização de mercado
NO.16
Capitalização de mercado circulante
8,403,327,886 USDT
Fornecimento circulante
30,770,149,714
Fornecimento total
50,001,786,892
Preço de emissão
0.002
Preço histórico alto
0.875563
2018-01-03
Preço histórico baixo
0.00047612
2015-03-05
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
XLM
)Quantia(USDT
)Preço(USDT)
Qtd(XLM)
Quantia(USDT)
90.0000
20.000
1,800.000
60.0000
18.000
1,080.000
2.5000
1,231.000
3,077.500
2.4108
1,448.000
3,490.838
2.3658
1,148.000
2,715.938
2.3207
1,431.000
3,320.922
2.2757
1,056.000
2,403.139
2.2307
1,245.000
2,777.222
2.1857
1,087.000
2,375.856
2.1406
833.000
1,783.120
2.0956
860.000
1,802.216
2.0506
938.000
1,923.463
2.0055
1,412.000
2,831.766
1.9605
1,426.000
2,795.673
1.9155
994.000
1,904.007
1.8704
936.000
1,750.694
1.8254
1,056.000
1,927.622
1.7804
1,197.000
2,131.139
1.7354
2,606.000
4,522.452
1.6903
1,830.000
3,093.249
1.6900
63.000
106.47
1.6453
2,435.000
4,006.306
1.6003
2,726.000
4,362.418
1.5552
2,165.000
3,367.008
1.5102
1,690.000
2,552.238
1.4652
1,877.000
2,750.180
1.4201
2,695.000
3,827.170
1.3751
1,878.000
2,582.438
1.3301
1,746.000
2,322.355
1.2851
2,585.000
3,321.984
1.2400
2,625.000
3,255.000
1.1950
1,525.000
1,822.375
1.1500
1,661.000
1,910.150
1.1335
54.000
61.21
1.1049
1,893.000
2,091.576
1.0599
1,710.000
1,812.429
1.0149
2,553.000
2,591.040
0.9900
59.000
58.41
0.9698
492.000
477.14
0.9283
188.000
174.52
0.9248
213.000
196.98
0.8798
921.000
810.30
0.8400
15.000
12.60
0.8348
825.000
688.71
0.8000
315.000
252.00
0.7897
422.000
333.25
0.7800
799.000
623.22
0.7500
11.000
8.25
0.7447
169.000
125.85
0.7000
15.000
10.50
0.6997
1,494.000
1,045.352
0.6880
554.000
381.15
0.6600
76.000
50.16
0.6546
328.000
214.71
0.6500
10.000
6.50
0.6444
310.000
199.76
0.6096
827.000
504.14
0.6000
56.000
33.60
0.5807
31.000
18.00
0.5700
568.000
323.76
0.5646
368.000
207.77
0.5610
73.000
40.95
0.5560
9.000
5.00
0.5444
132.000
71.86
0.5280
2,325.000
1,227.600
0.5195
566.000
294.04
0.5000
53.000
26.50
0.4863
364.000
177.01
0.4745
966.000
458.37
0.4536
114.000
51.71
0.4295
326.000
140.02
0.4150
825.000
342.38
0.3845
105.000
40.37
0.3600
74.000
26.64
0.3394
90.000
30.55
0.3278
89.000
29.17
0.3157
38.000
12.00
0.2990
339.000
101.36
0.2950
17.000
5.02
0.2944
188.000
55.35
0.2943
249.000
73.28
0.2942
68,890.000
20,267.438
0.2938
54,960.000
16,147.248
0.2935
74,461.000
21,854.303
0.2931
43,871.000
12,858.590
0.2927
66,074.000
19,339.860
0.2924
47,067.000
13,762.391
0.2920
54,821.000
16,007.732
0.2916
53,515.000
15,604.974
0.2913
66,728.000
19,437.866
0.2909
63,000.000
18,326.700
0.2906
42,185.000
12,258.961
0.2902
60,870.000
17,664.474
0.2898
42,475.000
12,309.255
0.2895
43,543.000
12,605.698
0.2891
53,972.000
15,603.305
0.2887
48,235.000
13,925.445
0.2884
49,189.000
14,186.108
0.2880
73,293.000
21,108.384
0.2877
66,381.000
19,097.814
0.2873
80,532.000
23,136.844
0.2869
62,541.000
17,943.013
0.2866
83,293.000
23,871.774
0.2862
51,362.000
14,699.804
0.2858
76,716.000
21,925.433
0.2855
57,379.000
16,381.704
0.2851
60,052.000
17,120.825
0.2847
56,313.000
16,032.311
0.2844
69,656.000
19,810.166
0.2840
66,134.000
18,782.056
0.2837
66,278.000
18,803.069
0.2833
41,868.000
11,861.204
0.2829
45,983.000
13,008.591
0.2826
35,688.000
10,085.429
0.2822
35,650.000
10,060.430
0.2818
26,100.000
7,354.980
0.2815
15,161.000
4,267.822
0.2811
17,952.000
5,046.307
0.2808
15,080.000
4,234.464
0.2804
13,333.000
3,738.573
0.2800
14,827.000
4,151.560
0.2797
14,019.000
3,921.114
0.2793
6,213.000
1,735.291
0.2789
11,837.000
3,301.339
0.2786
9,243.000
2,575.100
0.2782
8,501.000
2,364.978
0.2779
5,086.000
1,413.399
0.2775
3,324.000
922.41
0.2771
4,885.000
1,353.634
0.2768
2,352.000
651.03
0.2764
1,894.000
523.50
0.2762
113,107.000
31,240.153
0.2759
134,992.000
37,244.293
0.2757
107,911.000
29,751.063
0.2755
102,147.000
28,141.499
0.2753
260,270.000
71,652.331
0.2751
207,093.000
56,971.284
0.2749
179,981.000
49,476.777
0.2747
203,213.000
55,822.611
0.2745
126,959.000
34,850.246
0.2743
89,886.000
24,655.730
0.2740
36,983.000
10,133.342
0.2738
48,457.000
13,267.527
0.2736
38,622.000
10,566.979
0.2734
22,728.000
6,213.835
0.2732
65,032.000
17,766.742
0.2731≈$0.27
0.2730
12,778.000
3,488.394
0.2728
23,246.000
6,341.509
0.2726
23,301.000
6,351.853
0.2724
43,007.000
11,715.107
0.2722
42,982.000
11,699.700
0.2719
128,556.000
34,954.376
0.2717
167,040.000
45,384.768
0.2715
129,757.000
35,229.026
0.2713
221,226.000
60,018.614
0.2711
174,174.000
47,218.571
0.2709
254,950.000
69,065.955
0.2707
129,876.000
35,157.433
0.2705
111,254.000
30,094.207
0.2703
95,296.000
25,758.509
0.2701
181,310.000
48,971.831
0.2698
884.000
238.50
0.2694
5,897.000
1,588.652
0.2691
8,795.000
2,366.735
0.2687
5,250.000
1,410.675
0.2684
5,144.000
1,380.650
0.2680
8,459.000
2,267.012
0.2677
6,248.000
1,672.590
0.2673
9,179.000
2,453.547
0.2670
11,450.000
3,057.150
0.2666
6,233.000
1,661.718
0.2663
12,832.000
3,417.162
0.2660
11,514.000
3,062.724
0.2656
7,342.000
1,950.035
0.2653
19,140.000
5,077.842
0.2649
26,601.000
7,046.605
0.2646
17,722.000
4,689.241
0.2642
54,274.000
14,339.191
0.2639
59,321.000
15,654.812
0.2636
63,691.000
16,788.948
0.2632
56,043.000
14,750.518
0.2629
39,126.000
10,286.225
0.2626
43,962.000
11,544.421
0.2622
45,647.000
11,968.643
0.2619
75,591.000
19,797.283
0.2616
83,606.000
21,871.330
0.2612
64,189.000
16,766.167
0.2609
86,660.000
22,609.594
0.2606
87,322.000
22,756.113
0.2602
87,944.000
22,883.029
0.2599
81,330.000
21,137.667
0.2596
97,737.000
25,372.525
0.2592
108,271.000
28,063.843
0.2589
91,225.000
23,618.153
0.2586
38,946.000
10,071.436
0.2583
54,643.000
14,114.287
0.2579
54,445.000
14,041.366
0.2576
50,401.000
12,983.298
0.2573
41,996.000
10,805.571
0.2570
67,166.000
17,261.662
0.2567
61,494.000
15,785.510
0.2563
61,264.000
15,701.963
0.2560
61,502.000
15,744.512
0.2557
42,011.000
10,742.213
0.2554
76,395.000
19,511.283
0.2551
46,182.000
11,781.028
0.2547
59,203.000
15,079.004
0.2544
47,310.000
12,035.664
0.2541
68,487.000
17,402.547
0.2538
71,217.000
18,074.875
0.2535
75,466.000
19,130.631
0.2519
100.000
25.19
0.2380
50.000
11.90
0.2200
1,000.000
220.00
0.2187
484.000
105.85
0.2163
184.000
39.80
0.2021
50.000
10.11
0.1975
50.000
9.88
0.1930
848.000
163.66
0.1869
214.000
40.00
0.1728
759.000
131.16
0.1564
5,352.000
837.05
0.1429
8,744.000
1,249.518
0.1315
9,220.000
1,212.430
0.1217
1,117.000
135.94
0.1134
1,678.000
190.29
0.1114
215.000
23.95
0.1061
12,038.000
1,277.232
0.0997
7,254.000
723.22
0.0954
62.000
5.91
0.0940
6,023.000
566.16
0.0889
17,524.000
1,557.884
0.0844
9,560.000
806.86
0.0803
16,192.000
1,300.218
0.0765
6,370.000
487.31
0.0731
21,797.000
1,593.361
0.0700
25,163.000
1,761.410
0.0672
32,041.000
2,153.155
0.0645
36,353.000
2,344.769
0.0621
32,453.000
2,015.331
0.0599
46,355.000
2,776.665
0.0578
56,880.000
3,287.664
0.0558
46,844.000
2,613.895
0.0540
66,345.000
3,582.630
0.0523
63,502.000
3,321.155
0.0507
62,917.000
3,189.892
0.0491
84,299.000
4,139.081
0.0477
55,151.000
2,630.703
0.0464
69,943.000
3,245.355
0.0451
64,996.000
2,931.320
0.0439
81,229.000
3,565.953
0.0428
92,166.000
3,944.705
0.0417
40,025.000
1,669.043
0.0407
47,795.000
1,945.257
0.0397
67,173.000
2,666.768
0.0387
64,838.000
2,509.231
0.0379
59,484.000
2,254.444
0.0370
64,320.000
2,379.840
0.0362
68,086.000
2,464.713
0.0354
84,803.000
3,002.026
0.0347
52,295.000
1,814.637
0.0340
82,799.000
2,815.166
0.0333
57,375.000
1,910.588
0.0326
87,323.000
2,846.730
0.0320
67,665.000
2,165.280
0.0314
118,278.000
3,713.929
0.0308
76,999.000
2,371.569
0.0297
100,837.000
2,994.859
0.0090
5,000.000
45.00
0.0009
60,000.000
54.00
0.0003
719,666.000
215.90
0.0001
2,100.000K
210.00
Mercado
Qtd(XLM)
Preço(USDT)
Qtd(XLM)
Hora
0.2731
55.000
19:42:06
0.2731
80.000
19:42:00
0.2732
77.000
19:41:55
0.2730
73.000
19:41:45
0.2731
24.000
19:41:41
0.2731
73.000
19:41:34
0.2731
68.000
19:41:25
0.2732
47.000
19:41:23
0.2731
23.000
19:41:22
0.2731
55.000
19:41:13
0.2731
702.000
19:40:58
0.2732
73.000
19:40:52
0.2731
62.000
19:40:47
0.2731
65.000
19:40:20
0.2731
63.000
19:40:15
0.2732
42.000
19:40:12
0.2732
92.000
19:40:10
0.2731
35.000
19:40:00
0.2731
55.000
19:39:59
0.2732
77.000
19:39:58
0.2732
73.000
19:39:49
0.2732
73.000
19:39:43
0.2732
88.000
19:39:30
0.2732
91.000
19:39:28
0.2732
45.000
19:39:17
0.2732
91.000
19:38:56
0.2732
61.000
19:38:55
0.2733
50.000
19:38:51
0.2733
48.000
19:38:45
0.2732
70.000
19:38:39
0.2732
55.000
19:38:35
0.2732
64.000
19:38:24
0.2731
30.000
19:38:18
0.2731
71.000
19:38:15
0.2730
76.000
19:38:14
0.2730
26.000
19:38:03
0.2731
64.000
19:38:02
0.2731
73.000
19:37:53
0.2731
35.000
19:37:50
0.2732
36.000
19:37:49
0.2731
25.000
19:37:45
0.2730
52.000
19:37:42
0.2731
65.000
19:37:32
0.2731
27.000
19:37:24
0.2730
62.000
19:37:21
0.2731
26.000
19:37:15
0.2731
43.000
19:37:13
0.2731
53.000
19:37:11
0.2731
87.000
19:37:08
0.2731
47.000
19:37:07
Spot
Futuros
Comprar XLM
Vender XLM
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteXLM
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 XLM
Preço
MontanteXLM
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...