kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

XTER/USDT

XTERIO
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
REZUSDTPerpétuo
TONUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
MUBARAKUSDTPerpétuo
PIUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,778.56
‎-1.14%
627.57M
ETH/USDT
1,790.39
‎-1.28%
185.76M
TRX/USDT
0.2318
‎+0.56%
974.30K
SOL/USDT
125.34
‎+0.32%
6.67M
XRP/USDT
2.0569
‎-3.77%
5.73M
TON/USDT
3.888
‎+2.61%
805.47K
USDC/USDT
1.0001
‎-0.01%
7.83M
PEPE/USDT
0.00000691
‎-1.56%
1.66M
BNB/USDT
594.69
‎-1.23%
1.61M
KEKIUS/USDT
0.02088
‎-3.19%
187.71K
PEPU/USDT
0.00283
‎-7.81%
269.48K
TRUMP/USDT
9.93
‎-2.26%
1.39M
ZOO/USDT
0.00000516
‎-8.83%
167.71K
GHIBLICZ/USDT
0.001355
‎-8.81%
211.20K
NOT/USDT
0.002235
‎-1.36%
298.55K
PIAI/USDT
0.0000000000078
‎+4.00%
159.19K
TST/USDT
0.06835
‎+4.12%
200.51K
VINE/USDT
0.03924
‎+16.23%
751.92K
CATE/USDT
0.000226
‎-1.73%
187.69K
DOGS/USDT
0.0001341
‎-4.28%
305.72K
SUNDOG/USDT
0.05264
‎-3.97%
558.77K
MELANIA/USDT
0.596
‎-1.48%
196.01K
MUPPETS/USDT
0.001817
‎-35.42%
311.92K
RARE/USDT
0.0594
‎-3.25%
225.25K
JAILSTOOL/USDT
0.006578
‎-4.25%
201.86K
OIK/USDT
0.0418
‎+2.95%
201.87K
SHRUBETH/USDT
0.005567
‎+48.61%
188.30K
GHIBLI/USDT
0.00711
‎+3.79%
285.91K
MEMHASH/USDT
0.001634
‎-0.84%
232.48K
XLM/USDT
0.2600
‎-2.84%
335.86K
DOGE/USDT
0.16250
‎-3.61%
2.60M
GRASS/USDT
1.6877
‎-2.38%
197.59K
BABYDOGE/USDT
0.000000001182
‎-2.31%
349.24K
BWT/USDT
0.000222
‎-6.32%
162.13K
HMSTR/USDT
0.002181
‎-0.36%
264.33K
LTC/USDT
83.41
‎-3.50%
694.78K
SAI/USDT
0.01180
‎-0.84%
199.64K
TRC/USDT
0.00229
‎-13.90%
161.62K
SOLA/USDT
0.000522
‎+9.43%
161.80K
SUI/USDT
2.2403
‎-5.43%
1.14M
TIM/USDT
0.000906
‎+140.31%
193.86K
TRUMP47/USDT
0.000089
‎-1.11%
161.06K
EVERYAI/USDT
0.0009
‎+12.50%
158.74K
LAZYCAT/USDT
0.00003149
‎+0.54%
161.24K
LEVER/USDT
0.000805
‎-3.01%
189.84K
POL/USDT
0.2007
‎-0.88%
303.86K
SUIAI/USDT
0.01557
‎-4.59%
163.11K
DEFAI/USDT
0.0003504
‎-9.17%
327.95K
FLOKI/USDT
0.00005653
‎-2.39%
504.82K
XYRO/USDT
0.0048548
‎-1.62%
192.38K
YE/USDT
0.000530
‎+5.15%
161.49K
ALGO/USDT
0.1742
‎-4.23%
312.90K
HOOD/USDT
0.0000443
‎-6.34%
162.57K
LLM/USDT
0.00206
‎-8.44%
161.63K
MAJOR/USDT
0.15138
‎-1.56%
170.07K
MUBARAK/USDT
0.057436
‎-1.69%
252.92K
NOTAI/USDT
0.00001349
‎+6.55%
179.83K
CHEYENNE/USDT
0.000198
‎+1.02%
161.18K
KITEAI/USDT
0.0000002084
‎-4.57%
161.93K
TALENT/USDT
0.00933
‎+0.86%
130.21K
YZY1/USDT
0.006044
‎-11.86%
161.11K
NEIRO/USDT
0.000859
‎-5.29%
165.91K
PELL/USDT
0.0073
‎+1.38%
194.94K
FAFO/USDT
0.00080
‎-11.11%
152.52K
GEMS/USDT
0.0231
‎-2.53%
170.97K
LUCE/USDT
0.00847
‎-0.11%
216.53K
POCHITA/USDT
0.000259
‎-5.81%
161.01K
ELONSOL/USDT
0.000829
‎-1.89%
198.63K
INJ/USDT
8.54
‎-2.51%
296.37K
TRIT/USDT
0.0004903
‎-7.54%
162.41K
B3/USDT
0.005574
‎-5.89%
167.45K
DOWNALD/USDT
0.000143
‎+53.76%
199.88K
SOLVEX/USDT
0.0855
‎+25.92%
166.43K
HOOTERS/USDT
0.000102
‎+6.25%
161.15K
BCCOIN/USDT
0.04422
‎-2.94%
163.94K
CAR/USDT
0.0115
‎-2.54%
160.95K
CRTAI/USDT
0.001612
‎0.00%
21.09K
DNA/USDT
0.000000000035435
‎+24.73%
165.67K
BRETT/USDT
0.02960
‎-2.05%
192.02K
MNSRY/USDT
0.01687
‎-10.69%
160.70K
AVAX/USDT
18.47
‎-4.30%
669.54K
AVERY/USDT
0.00023
‎+4.54%
230.10K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.27K
DRB/USDT
0.00011797
‎-6.79%
272.59K
NEAR/USDT
2.526
‎-4.24%
616.36K
SCOUT/USDT
0.000135
‎+1.50%
161.11K
ALPHASOL/USDT
0.00047
‎-4.08%
160.72K
FORM/USDT
2.3464
‎+1.45%
604.31K
SHIB/USDT
0.00001205
‎-3.83%
576.29K
JHH/USDT
0.0000002660
‎-1.40%
161.90K
MUBARAKAH/USDT
0.00217
‎+1.87%
286.74K
SONIC/USDT
0.23602
‎-2.93%
407.00K
SSE/USDT
0.01071
‎+0.94%
161.27K
WIF/USDT
0.422
‎-2.54%
390.95K
AIFUN/USDT
0.003925
‎-2.43%
164.05K
BABYBNB/USDT
0.0010412
‎-3.69%
161.33K
ELON/USDT
0.00000012929
‎-6.94%
290.78K
MOCA/USDT
0.08372
‎-7.49%
237.05K
MEW/USDT
0.002560
‎-4.58%
377.29K
PEP/USDT
0.000620
‎-0.95%
160.92K
TROG/USDT
0.00000338
‎+0.89%
161.42K
BUILD/USDT
0.000150
‎-0.66%
161.07K
PENG/USDT
0.01589
‎-0.74%
163.96K
ARB/USDT
0.3230
‎-2.88%
394.39K
FORM1/USDT
0.0004224
‎+4.91%
180.14K
BONK/USDT
0.00001088
‎-3.46%
374.39K
DUO/USDT
0.000157
‎-4.26%
160.34K
FLOWSOL/USDT
0.000123
‎+0.81%
161.11K
MONKY/USDT
0.000001466
‎-1.67%
163.61K
VVV/USDT
2.607
‎-3.37%
180.89K
X/USDT
0.00008050
‎+9.50%
447.24K
CATALORIAN/USDT
0.000447
‎-1.32%
161.10K
DYDX/USDT
0.6219
‎-3.32%
272.84K
SEEK/USDT
0.000168
‎-2.32%
158.23K
COLLAT/USDT
0.01396
‎-1.34%
160.89K
RFC/USDT
0.013178
‎+371.48%
207.10K
S/USDT
0.4769
‎-2.09%
1.14M
WLD/USDT
0.758
‎-3.06%
444.84K
CATDOG/USDT
0.000003624
‎-2.34%
161.96K
GROK3/USDT
0.000188
‎-2.08%
160.54K
TLM/USDT
0.00520
‎-1.88%
177.34K
ACT/USDT
0.1889
‎-0.05%
245.08K
MOVE/USDT
0.4137
‎-4.80%
439.07K
NEIROETH/USDT
0.02557
‎-4.55%
198.84K
STAR10/USDT
0.00613
‎+1.65%
235.43K
BUCKAZOIDS/USDT
0.001674
‎+45.56%
230.24K
MARS/USDT
0.00000370
‎+10.77%
161.92K
PIXFI/USDT
0.000539
‎-3.40%
162.88K
BILLY/USDT
0.002275
‎+2.01%
164.21K
COCOROETH/USDT
0.00003037
‎+2.39%
243.99K
MOODENG/USDT
0.03295
‎-2.39%
316.61K
CHILLGUY/USDT
0.02511
‎-3.23%
174.19K
EPAY/USDT
0.000306
‎-63.78%
512.51K
HIBER/USDT
0.000619
‎+10.93%
160.89K
JELLYJELLY/USDT
0.015010
‎+6.11%
236.32K
PEIPEI/USDT
0.00000003798
‎-7.07%
173.54K
PUSS/USDT
0.013536
‎+0.05%
188.19K
OMNI/USDT
2.62
‎-4.37%
176.25K
PENGU/USDT
0.005765
‎-2.43%
460.76K
SWCH/USDT
0.1727
‎+1.11%
224.25K
TNSR/USDT
0.1608
‎-3.53%
181.75K
HBAR/USDT
0.15850
‎-6.68%
843.17K
MYRO/USDT
0.01661
‎+6.47%
167.65K
ADA/USDT
0.6424
‎-4.07%
1.05M
CHIP/USDT
0.000000232
‎-9.01%
170.56K
GX/USDT
0.00532
‎+0.56%
156.71K
BMT/USDT
0.12023
‎-2.96%
954.29K
BUBB/USDT
0.002825
‎-16.27%
215.55K
DOT/USDT
3.981
‎-2.01%
430.36K
EXPERT/USDT
0.001112
‎-0.08%
122.69K
MOBY/USDT
0.01088
‎+8.36%
160.99K
EYE/USDT
0.000070
‎-2.77%
161.46K
FIL/USDT
2.721
‎-1.12%
309.65K
CHEEMS/USDT
0.0000015650
‎-2.57%
168.99K
CTD/USDT
0.003306
‎-3.72%
202.96K
HANA/USDT
0.0000140
‎+3.70%
160.52K
LINK/USDT
13.16
‎-3.30%
596.76K
AIL/USDT
0.0050
‎+6.38%
176.58K
PESTO/USDT
0.000486
‎-1.41%
160.75K
PIXEL/USDT
0.03137
‎-1.25%
308.00K
FLOYDAI/USDT
0.00503
‎-8.21%
161.43K
ORDI/USDT
8.21
‎-1.08%
255.11K
PWEASE/USDT
0.006893
‎+33.87%
161.56K
DOPE/USDT
0.000003804
‎+1.46%
187.58K
PIPPIN/USDT
0.014388
‎-2.26%
201.80K
RED/USDT
0.4990
‎-8.06%
464.03K
COAI/USDT
0.000004168
‎+2.88%
161.32K
GRIFFAIN/USDT
0.03606
‎-5.10%
184.44K
DOGEAI/USDT
0.02251
‎-1.35%
160.81K
PARTI/USDT
0.2353
‎-7.17%
968.41K
PKIN/USDT
0.00281
‎+1.81%
345.41K
MAIAR/USDT
0.001572
‎-1.06%
160.96K
MIDLE/USDT
0.00087
‎+3.57%
177.81K
REEF/USDT
0.0003445
‎-4.14%
163.00K
TIA/USDT
3.169
‎-4.25%
430.15K
GOAT/USDT
0.0496
‎-5.34%
208.54K
ME/USDT
0.998
‎-4.40%
197.46K
BAKE/USDT
0.1290
‎-1.75%
188.69K
TREAT/USDT
0.004922
‎-8.51%
173.37K
TRUST/USDT
0.000921
‎+0.43%
159.97K
USUAL/USDT
0.1225
‎-1.68%
342.93K
AIOS/USDT
0.00159
‎+0.63%
160.58K
BUTTHOLE/USDT
0.00766
‎-3.64%
161.76K
PINEYE/USDT
0.0002031
‎-4.91%
184.20K
SBR1/USDT
0.0763
‎-8.29%
161.67K
VET/USDT
0.02221
‎-2.58%
331.31K
BCH/USDT
294.3
‎-3.06%
299.23K
NVG8/USDT
0.00704
‎-8.92%
162.75K
PYTHON/USDT
0.000066
‎+29.41%
200.79K
BARRON/USDT
0.000088
‎-2.22%
162.46K
CHATTY/USDT
0.000434
‎-10.88%
161.82K
COCORO/USDT
0.00778
‎-5.12%
242.99K
AAVE/USDT
156.29
‎-4.66%
488.37K
FROGE/USDT
0.00000000159
‎-3.04%
160.93K
STARS/USDT
0.000046
‎-6.12%
160.69K
ARKM/USDT
0.504
‎-6.66%
303.02K
TTG/USDT
0.005193
‎+5.20%
161.46K
USA/USDT
0.000000973
‎-7.24%
161.38K
WOJAK/USDT
0.0002393
‎-1.52%
167.38K
BEER/USDT
0.000003550
‎+1.34%
162.97K
EPIC/USDT
1.262
‎-2.01%
259.27K
GOATS/USDT
0.0002485
‎-26.78%
193.32K
NEZHA/USDT
0.000156
‎+5.40%
160.27K
PVS/USDT
0.003685
‎+21.45%
161.74K
CAW/USDT
0.000000046613
‎+0.27%
200.49K
FIGHT/USDT
0.00071
‎+2.89%
166.35K
FROC/USDT
0.0000160
‎-0.62%
199.09K
ETF/USDT
0.000081
‎-2.40%
161.76K
POPCAT/USDT
0.1889
‎-0.31%
194.19K
SWELL/USDT
0.01144
‎-5.21%
165.00K
PONKE/USDT
0.0898
‎-1.21%
161.44K
BUZZ/USDT
0.00867
‎-4.41%
176.07K
BNBAI/USDT
0.000489
‎+10.13%
164.53K
CLOUDY/USDT
0.00113
‎+0.89%
161.04K
APT/USDT
5.104
‎-3.58%
413.06K
RIZZMAS/USDT
0.0000020476
‎+4.20%
160.70K
BIGBALLS/USDT
0.00028
‎-6.66%
198.71K
FET/USDT
0.453
‎-3.82%
315.03K
EIGEN/USDT
0.903
‎-4.24%
276.80K
PGC/USDT
0.000200
‎-6.97%
190.89K
PYTH/USDT
0.1398
‎-5.28%
255.11K
TAPS/USDT
0.0039
‎-2.50%
154.87K
WEPE/USDT
0.0000282
‎-6.93%
198.21K
ZAILGO/USDT
0.00060
‎+1.69%
161.06K
CITADAIL/USDT
0.00089
‎-14.42%
161.19K
EPX/USDT
0.00001600
‎-1.23%
163.47K
GIGA/USDT
0.01593
‎+1.27%
188.62K
GINNAN/USDT
0.00000007856
‎+2.06%
199.24K
LUXUN/USDT
0.000171
‎+0.58%
198.41K
PERCY/USDT
0.001108
‎-2.55%
199.82K
BABYDEER/USDT
0.000571
‎-8.78%
161.50K
BUTTCOIN/USDT
0.00146
‎-5.19%
160.80K
CROS/USDT
0.00144
‎-2.70%
162.12K
ILV/USDT
13.08
‎-1.87%
184.37K
PVP/USDT
0.000216
‎-4.00%
160.45K
STARGATE/USDT
0.000092
‎-9.80%
160.93K
FAT/USDT
0.012420
‎-7.44%
161.24K
KEY/USDT
0.0005635
‎+0.93%
164.37K
PEOPLE/USDT
0.01465
‎-2.46%
223.18K
HARD/USDT
0.1547
‎-3.00%
198.92K
LUIGI/USDT
0.00160
‎-1.23%
160.75K
ANDYBSC/USDT
0.0000000133
‎-6.33%
188.73K
MOODENGETH/USDT
0.00003334
‎-4.90%
187.84K
RENDER/USDT
3.386
‎-4.05%
447.55K
CATTON/USDT
0.0000001824
‎-3.49%
160.64K
TRUMPCOIN/USDT
0.001174
‎-2.57%
162.02K
BIO/USDT
0.0746
‎-5.32%
278.73K
HAPPY/USDT
0.000508
‎+0.39%
196.30K
ZACHXBT/USDT
0.000102
‎-2.85%
160.31K
BARRONMEME/USDT
0.00061
‎+1.66%
160.78K
BEANS/USDT
0.000000248
‎-6.41%
166.49K
ICE/USDT
0.003314
‎-6.80%
214.37K
JOE/USDT
0.1665
‎-4.52%
184.28K
SOON/USDT
0.00004511
‎+0.28%
160.89K
VATAN/USDT
0.06451
‎-3.70%
178.46K
ANTY/USDT
0.002713
‎-2.58%
160.92K
GREED3/USDT
0.000877
‎+9.48%
160.35K
ACH/USDT
0.02148
‎-2.18%
232.40K
PIN/USDT
0.7512
‎-6.40%
178.88K
SHIRO/USDT
0.000000014
‎0.00%
156.79K
TAI/USDT
0.05167
‎-2.78%
206.52K
TUT/USDT
0.040838
‎+8.22%
241.79K
BDG/USDT
0.0021630
‎+1.15%
288.00K
DOP/USDT
0.0003855
‎-2.57%
234.17K
AUCTION/USDT
16.57
‎-1.72%
429.53K
CRV/USDT
0.4532
‎-6.61%
497.53K
APPLE/USDT
0.00034
‎-2.85%
161.49K
KOKO/USDT
0.000000486
‎-0.61%
160.71K
BTT/USDT
0.0000006565
‎-2.78%
162.68K
GREED/USDT
0.000069
‎0.00%
160.73K
LESTER/USDT
0.00086
‎-3.37%
160.82K
MLC/USDT
0.2456
‎+0.90%
161.74K
MXYZ/USDT
0.000426
‎+4.92%
161.21K
APU/USDT
0.0001694
‎-3.20%
193.11K
GROKCOIN/USDT
0.00037
‎-5.12%
161.00K
KNIGHT/USDT
0.000759
‎-11.53%
166.84K
LINGO/USDT
0.0667
‎-2.76%
164.46K
PUBLIC/USDT
0.000001552
‎+1.10%
200.15K
STUPID/USDT
0.000581
‎-4.44%
161.13K
WOLF/USDT
0.00002358
‎-7.09%
216.49K
CFX/USDT
0.0781
‎-2.73%
226.10K
KAITO/USDT
1.0350
‎-3.12%
368.88K
ROSSFUND/USDT
0.000206
‎+1.98%
161.17K
CHZ/USDT
0.04144
‎-1.77%
208.13K
LUX/USDT
0.00192
‎-8.57%
161.40K
NC/USDT
0.04318
‎-3.00%
414.13K
MUSKIT/USDT
0.00142
‎+1.42%
161.20K
PUFFER/USDT
0.2078
‎-1.79%
177.30K
TOMI/USDT
0.002401
‎-0.08%
200.98K
HIGH/USDT
0.531
‎-5.85%
223.01K
MAGA/USDT
0.00001080
‎-2.70%
166.90K
AIAGENT/USDT
0.001507
‎-12.94%
163.06K
WOLFSOL/USDT
0.000439457
‎+0.41%
160.85K
DIN/USDT
0.1033
‎-1.89%
283.83K
TURBO/USDT
0.001925
‎-3.21%
222.49K
BERA/USDT
6.778
‎-7.54%
1.02M
KM/USDT
0.000861
‎+0.70%
161.57K
REZ/USDT
0.01732
‎+3.21%
671.49K
BOTIFY/USDT
0.008497
‎-21.25%
321.57K
BROCCOLI/USDT
0.05198
‎+3.77%
228.63K
DUKO/USDT
0.0002631
‎-1.71%
168.79K
TRUMP1/USDT
0.000111
‎-1.76%
160.60K
CAPTAINBNB/USDT
0.00408
‎-1.44%
278.12K
KAWZ/USDT
2.0267
‎-11.26%
162.12K
VANKEDISI/USDT
0.02173
‎+3.57%
160.50K
W/USDT
0.0816
‎-2.50%
263.52K
BNBCARD/USDT
0.003566
‎-8.02%
207.46K
OCB/USDT
0.000014
‎-17.64%
168.81K
ONDO/USDT
0.7687
‎-3.42%
431.53K
ROUTINE/USDT
0.00123
‎-14.58%
203.67K
GROK/USDT
0.002264
‎-1.82%
170.97K
JUSTCUZ/USDT
0.001106
‎+19.69%
198.93K
CAKE/USDT
1.941
‎-2.65%
443.40K
TAT/USDT
0.002492
‎+0.76%
205.90K
WILDNOUT/USDT
0.000116
‎-4.13%
199.73K
EZ/USDT
0.000469
‎-2.29%
160.72K
ICP/USDT
5.169
‎-3.29%
276.18K
SHRUB/USDT
0.000169
‎+13.42%
160.55K
JASMY/USDT
0.01049
‎-4.98%
273.17K
KILO/USDT
0.1043
‎+1.85%
886.79K
SCC/USDT
0.00000146
‎-2.01%
170.92K
WHITE/USDT
0.0006520
‎-4.52%
268.35K
BANANA/USDT
18.48
‎-2.48%
236.78K
ELON4AFD/USDT
0.0185
‎+1.64%
160.50K
GFM/USDT
0.01878
‎+6.58%
161.04K
OP/USDT
0.725
‎-3.59%
305.13K
XAI/USDT
0.0593
‎-1.16%
200.35K
BERT/USDT
0.00884
‎-2.32%
165.77K
FIDA/USDT
0.0941
‎-2.08%
234.16K
PEPECOIN/USDT
0.5170
‎-1.24%
168.69K
CENTS/USDT
0.000260
‎+0.77%
160.88K
MEMESAI/USDT
0.00194
‎0.00%
160.65K
MYSTERY/USDT
0.00000000556
‎-1.76%
165.45K
NEIROCTO/USDT
0.00019823
‎+0.45%
547.95K
WORM/USDT
0.000123
‎+1.65%
161.36K
FARTCOIN/USDT
0.38987
‎-10.15%
361.63K
KIP/USDT
0.001509
‎-7.76%
211.01K
SWARMS/USDT
0.03333
‎-3.75%
206.00K
VOXEL/USDT
0.0680
‎-2.01%
188.37K
GAMESTOP/USDT
0.0000663
‎+6.08%
164.24K
SLOP/USDT
0.000130
‎-1.51%
160.66K
ROSS/USDT
0.000068
‎+1.49%
161.89K
SIGMA/USDT
0.01132
‎+0.35%
160.43K
VGX/USDT
0.005885
‎+1.51%
221.85K
EOS/USDT
0.5764
‎-3.28%
599.16K
SAFEMOONSOL/USDT
0.00057
‎+1.78%
156.50K
SZN/USDT
0.001796
‎-11.13%
176.10K
ALICE/USDT
0.439
‎-1.56%
175.49K
MURAD/USDT
0.0002433
‎-2.71%
160.75K
BNBXBT/USDT
0.00170
‎-19.04%
199.52K
DIGI/USDT
0.0000000936
‎-3.50%
161.67K
SATO/USDT
0.000140
‎+3.70%
160.87K
SOSO/USDT
0.5438
‎+1.56%
583.01K
AINTI/USDT
0.02717
‎-6.88%
198.28K
BNKR/USDT
0.0002151
‎+11.79%
210.24K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.89K
J/USDT
0.1975
‎+4.38%
167.05K
SLP/USDT
0.001576
‎-3.60%
223.81K
UUU/USDT
0.004976
‎-13.47%
199.14K
BAOBAO/USDT
0.0000003530
‎-0.98%
160.59K
DOGEGOVSOL/USDT
0.1300
‎-4.27%
160.80K
DUSK/USDT
0.0760
‎-2.81%
185.06K
ISLAND/USDT
0.02225
‎-0.62%
163.13K
LIBRA/USDT
0.05976
‎+0.28%
206.16K
NEI/USDT
0.005330
‎+2.10%
161.30K
BROWNIE/USDT
0.0002516
‎-3.37%
200.06K
STONKS/USDT
0.03058
‎-2.85%
161.22K
WIN/USDT
0.00005451
‎+0.40%
207.74K
FULLSEND/USDT
0.00241
‎-7.30%
161.66K
XOXO/USDT
0.00847
‎-2.08%
218.71K
FLUID/USDT
4.3634
‎-1.59%
200.24K
SPORE/USDT
0.00167
‎-9.72%
161.20K
HOT/USDT
0.001006
‎-2.42%
174.61K
OMG/USDT
0.2083
‎-0.99%
163.25K
MORPHO/USDT
1.1918
‎-3.77%
167.98K
MINI/USDT
0.00390
‎+2.36%
161.14K
TOLY/USDT
14.28
‎-21.75%
162.60K
TRUMPIUS/USDT
0.0086
‎-1.14%
161.16K
AICMP/USDT
0.000171
‎-1.15%
160.74K
SAN/USDT
0.00221
‎-6.75%
161.59K
SORA/USDT
0.000110
‎-0.90%
161.55K
AVAXAI/USDT
0.001183
‎-2.06%
160.44K
HENAI/USDT
0.00420
‎-8.49%
162.77K
NEUR/USDT
0.00296
‎-13.19%
160.22K
REALIS/USDT
0.00209
‎-12.55%
160.86K
SKL/USDT
0.02250
‎-2.89%
256.14K
SWASTICOIN/USDT
0.002568
‎-7.75%
161.58K
THE/USDT
0.2944
‎-0.57%
319.63K
PRAWN/USDT
0.000133
‎+1.52%
160.80K
REACT/USDT
0.07345
‎-4.63%
281.81K
BIGPUMP/USDT
0.0000003758
‎-3.49%
161.65K
SLING/USDT
0.01469
‎+12.73%
211.28K
SYRUP/USDT
0.12004
‎+4.06%
179.98K
DEEPSEEK/USDT
0.001894
‎-5.63%
164.30K
VINU/USDT
0.000000011972
‎-5.49%
341.34K
FOUR1/USDT
0.001154
‎+91.69%
291.57K
AGENT/USDT
0.006516
‎-1.33%
263.96K
AIS/USDT
0.000025
‎+4.16%
160.67K
BAND/USDT
0.703
‎-3.30%
179.11K
BONE/USDT
0.3074
‎-1.12%
329.01K
BURGER/USDT
0.0153
‎+18.60%
211.79K
CAT/USDT
0.00000631
‎-1.40%
394.22K
CATS/USDT
0.000007195
‎-4.16%
164.93K
CELO/USDT
0.3253
‎-7.45%
299.19K
CTSI/USDT
0.0645
‎-3.00%
176.56K
DEAI/USDT
0.04835
‎-5.51%
172.67K
DODO/USDT
0.0638
‎-0.93%
178.63K
DOGEGOV/USDT
0.013652
‎-2.00%
181.97K
EIC/USDT
0.0000000
‎0.00%
0.00
FWOG/USDT
0.04049
‎-1.26%
242.79K
MBOX/USDT
0.0713
‎-4.29%
187.01K
PIKA/USDT
0.000784
‎-2.36%
160.95K
PNUT/USDT
0.1724
‎-4.85%
513.04K
SPX/USDT
0.4245
‎-4.77%
167.69K
SUN/USDT
0.01615
‎-0.06%
170.80K
SUNCAT/USDT
0.001805
‎+0.55%
161.76K
TOSHI/USDT
0.00028471
‎-3.14%
202.09K
USBT/USDT
0.0001913
‎-4.63%
160.85K
VIRTUAL/USDT
0.5864
‎-4.43%
211.54K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01705
‎-3.61%
213.08K
CORN/USDT
0.0548
‎-1.61%
206.34K
HOOK/USDT
0.1268
‎-2.98%
154.51K
SHITCOIN/USDT
0.000155
‎0.00%
161.47K
BROCCOLI3/USDT
0.01115
‎+8.78%
282.28K
FAI/USDT
0.02085
‎+2.81%
163.26K
RIZO/USDT
0.00000972
‎+16.54%
162.40K
TTC/USDT
0.0000000754
‎-1.17%
163.11K
VELODROME/USDT
0.0524
‎-3.14%
186.58K
MACK/USDT
0.000054
‎+3.84%
160.66K
PAXG/USDT
3,149.0
‎+0.55%
525.17K
ZEREBRO/USDT
0.02915
‎-2.18%
181.88K
AIPUMP/USDT
0.001729
‎+0.75%
161.21K
PERRY/USDT
0.001265
‎-6.77%
199.09K
RSR/USDT
0.006211
‎-3.83%
265.25K
SHY/USDT
0.00358
‎+0.56%
160.42K
SYNTH/USDT
0.004896
‎+1.40%
186.39K
COTI/USDT
0.06839
‎-5.66%
251.82K
HEI/USDT
0.3984
‎-0.49%
230.76K
PEANUT/USDT
0.000235
‎0.00%
160.57K
AUDIO/USDT
0.0763
‎-1.67%
209.21K
COW/USDT
0.2697
‎-1.96%
192.39K
FLORK/USDT
0.000773
‎+7.66%
161.15K
AXL/USDT
0.3590
‎-3.57%
221.59K
BEENZ/USDT
0.000218
‎-13.14%
160.93K
MANA/USDT
0.2420
‎-1.18%
193.43K
1DOLLAR/USDT
0.0079481
‎+0.83%
170.35K
DF/USDT
0.07760
‎-2.29%
232.57K
PRIME/USDT
3.458
‎+2.64%
188.80K
DOODI/USDT
0.002544
‎+3.07%
198.70K
PUMPIT/USDT
0.00332
‎+4.07%
160.35K
TIBBIR/USDT
0.01902
‎-8.86%
229.01K
OIIAOIIA/USDT
0.00948
‎+3.38%
165.26K
ORCA/USDT
2.213
‎-3.74%
278.70K
TRB/USDT
26.13
‎-2.20%
198.71K
SATS/USDT
0.00000007955
‎-5.92%
399.35K
LEXICON/USDT
0.000120
‎-0.82%
161.69K
TRENCHAI/USDT
0.000414
‎-10.77%
160.62K
RECT/USDT
0.01873
‎-18.20%
228.77K
SUSHI/USDT
0.574
‎-2.71%
189.54K
TEVA/USDT
0.00851
‎-2.07%
201.81K
UBC/USDT
0.00110
‎+0.91%
160.60K
BABYBONK/USDT
0.00000000000367
‎-1.87%
162.26K
TTAI/USDT
0.000509
‎-11.63%
167.60K
ID/USDT
0.2040
‎-4.80%
186.74K
NUIT/USDT
0.00122
‎+12.96%
159.33K
PROS/USDT
0.3518
‎-5.43%
288.15K
BICITY/USDT
0.000979
‎+1.45%
227.38K
ELX/USDT
0.1943
‎-6.81%
893.09K
MAI/USDT
0.002695
‎-5.50%
160.27K
MEMDEX/USDT
0.00561
‎-3.10%
160.94K
A47/USDT
0.022467
‎+2.26%
161.52K
ALON/USDT
0.00581
‎-1.19%
160.27K
BIOS/USDT
0.00044
‎+4.76%
161.69K
CALICOIN/USDT
0.000145
‎-0.68%
161.16K
PLUME/USDT
0.16753
‎-4.63%
216.80K
CATG/USDT
0.000110
‎-2.65%
161.34K
MLG/USDT
0.00504
‎-2.51%
160.91K
VERT/USDT
0.00064
‎-7.24%
189.90K
ZK/USDT
0.0654
‎-3.11%
222.06K
DUCK/USDT
0.00332
‎-7.00%
203.46K
SNAKEAI/USDT
0.0001287
‎+3.37%
235.35K
ATH/USDT
0.02922
‎-3.75%
283.50K
AVA/USDT
0.5275
‎-3.21%
212.60K
SHELL/USDT
0.20616
‎-5.28%
273.60K
ANDY/USDT
0.0003739
‎-2.32%
161.97K
DMCK/USDT
0.0000728
‎+4.74%
144.91K
BLUR/USDT
0.1013
‎-2.59%
191.55K
DOGEN/USDT
0.000704
‎-5.63%
161.35K
GYAT/USDT
0.00165
‎-1.19%
161.42K
MIAO/USDT
0.003939
‎+3.30%
179.71K
AXS/USDT
2.838
‎-3.50%
213.09K
MVRS/USDT
0.000140
‎+0.71%
161.29K
CWH/USDT
0.000068
‎+4.61%
160.66K
LDO/USDT
0.844
‎-2.42%
307.55K
UFD/USDT
0.02570
‎-12.88%
161.65K
UNI/USDT
5.849
‎-1.74%
395.02K
MOG/USDT
0.0000003949
‎-4.61%
182.39K
REKTCOIN/USDT
0.00000004756
‎+2.58%
167.42K
BOB/USDT
0.000004920
‎-1.16%
161.28K
IMT/USDT
0.01001
‎-12.95%
203.76K
FARTBOY/USDT
0.0383
‎-1.54%
160.90K
GME/USDT
0.001776
‎-0.11%
171.39K
AKUMA/USDT
0.000007408
‎-2.41%
161.82K
ARC/USDT
0.05122
‎-1.46%
161.22K
FLOCK/USDT
0.05844
‎-1.83%
171.44K
MATES/USDT
0.000254
‎-0.78%
185.17K
RIO/USDT
0.2036
‎-9.30%
191.48K
XSPA/USDT
0.00879
‎-17.07%
162.68K
BPT/USDT
0.00056
‎+9.80%
161.20K
MICHI/USDT
0.02126
‎+3.30%
175.97K
ROOMCON/USDT
0.000467
‎-3.31%
199.85K
TMC/USDT
0.00030
‎-6.25%
162.06K
FRED/USDT
0.003338
‎-4.30%
164.74K
SENTAI/USDT
0.00109
‎+2.83%
161.74K
HINT/USDT
0.002900
‎+0.48%
207.69K
UBXS/USDT
0.0164
‎+1.23%
160.29K
VRA/USDT
0.001305
‎-2.97%
167.26K
LUNAI/USDT
0.00798
‎-3.97%
161.10K
TOKEN/USDT
0.01425
‎-1.17%
161.57K
ENA/USDT
0.3493
‎-5.36%
646.11K
BAKKT/USDT
0.0002196
‎-2.83%
198.89K
MOSS/USDT
0.00094
‎+13.25%
160.13K
ORDS/USDT
0.000616
‎-0.16%
161.41K
AITECH/USDT
0.02498
‎-3.88%
171.11K
CGPT/USDT
0.08327
‎-4.35%
167.24K
LAI/USDT
0.002482
‎+2.05%
202.30K
MUBI/USDT
0.004765
‎-1.61%
163.70K
WEN/USDT
0.00002266
‎-0.70%
169.18K
DRIP/USDT
0.000782
‎-6.00%
161.30K
VANRY/USDT
0.0276
‎-1.77%
236.06K
AEVO/USDT
0.1075
‎-1.01%
223.56K
MAG/USDT
0.02516
‎+13.94%
162.34K
BOME/USDT
0.001294
‎-1.07%
286.20K
BR/USDT
0.10184
‎+3.91%
207.83K
APE/USDT
0.4625
‎-2.17%
264.13K
ATOM/USDT
4.215
‎-1.70%
306.43K
GALA/USDT
0.01481
‎-4.38%
308.80K
MSTR/USDT
0.1608
‎+0.31%
164.87K
SLAP/USDT
0.00050
‎-1.96%
170.53K
CLAY/USDT
0.000048
‎0.00%
162.67K
HQ/USDT
0.00228
‎-1.72%
161.35K
JUP/USDT
0.4694
‎-3.21%
321.91K
ASSCOIN/USDT
0.000697
‎-1.83%
161.48K
DIAM/USDT
0.01138
‎-0.78%
161.38K
PORTAL/USDT
0.0834
‎-2.91%
183.14K
SNAI/USDT
0.01890
‎-4.01%
160.83K
WHISP/USDT
0.00092
‎-6.12%
161.11K
ANIME/USDT
0.01685
‎-1.40%
298.92K
RAI/USDT
0.8322
‎-4.39%
166.45K
STRK/USDT
0.1486
‎-1.32%
279.15K
FLOWER/USDT
0.00034
‎-5.55%
161.11K
RETARDIO/USDT
0.0133
‎-5.00%
160.90K
BITBOARD/USDT
0.0001178
‎+5.74%
171.62K
REN/USDT
0.00967
‎-0.41%
165.84K
DESCI/USDT
0.001168
‎-19.33%
169.78K
GRPH/USDT
0.00279
‎+12.50%
161.22K
PERP/USDT
0.3261
‎-1.86%
184.10K
BOBBSC/USDT
0.00000000391
‎-6.68%
172.95K
FUEL/USDT
0.01114
‎-5.19%
395.77K
MONA/USDT
0.000145
‎-2.02%
161.79K
RDNT/USDT
0.02221
‎-2.33%
182.15K
BAN/USDT
0.05823
‎-2.98%
171.64K
OL/USDT
0.04315
‎-3.14%
164.60K
YFI/USDT
4,743.6
‎-0.89%
161.66K
BADAI/USDT
0.01053
‎-0.09%
190.24K
OGPU/USDT
0.443
‎-0.22%
153.47K
YNE/USDT
0.01280
‎-2.36%
160.31K
OBT/USDT
0.01274
‎-3.04%
414.48K
SCR/USDT
0.273
‎-4.87%
206.19K
WAXP/USDT
0.02176
‎-1.93%
293.32K
ANGLERFISH/USDT
0.000327
‎-8.40%
161.00K
BAL/USDT
1.305
‎-2.17%
173.83K
SEN/USDT
0.0307
‎-2.84%
161.99K
AUTOS/USDT
0.01644
‎+0.48%
163.51K
STARDOGE/USDT
0.000056721
‎-4.90%
185.49K
BEL/USDT
0.6309
‎+1.10%
220.95K
SMB/USDT
0.0449
‎-2.60%
207.69K
LVVA/USDT
0.004140
‎+9.20%
220.34K
QUANT/USDT
0.001542
‎-7.33%
160.54K
WOO/USDT
0.0751
‎-2.59%
192.64K
TWT/USDT
0.8472
‎-1.81%
184.75K
BROCCOLI2/USDT
0.0209
‎+3.98%
202.16K
HAT/USDT
0.00368
‎-4.41%
161.17K
HARRYBOLZ/USDT
0.0001361
‎-0.58%
161.09K
ONDOAI/USDT
0.001971
‎+4.45%
169.46K
SUPER/USDT
0.5052
‎-1.50%
252.91K
BID/USDT
0.04952
‎-0.26%
202.86K
METIS/USDT
15.22
‎-1.10%
172.67K
MANASOL/USDT
0.000441
‎+8.08%
161.55K
WHY/USDT
0.00000006231
‎-2.47%
299.00K
ANKR/USDT
0.01723
‎-4.06%
217.64K
PUMPAI/USDT
0.000381
‎-3.29%
196.16K
GMT/USDT
0.0464
‎-2.72%
893.05K
SWARM/USDT
0.000281
‎+3.30%
161.42K
TRISIG/USDT
0.00326
‎-2.10%
161.40K
TAOCAT/USDT
0.003082
‎-1.69%
383.09K
DSYNC/USDT
0.1127
‎-8.89%
191.25K
NFT/USDT
0.0000004321
‎+0.81%
178.76K
DOGINME/USDT
0.0007989
‎-9.02%
183.54K
MUSTARD/USDT
0.000092
‎+1.09%
161.44K
AIOZ/USDT
0.2387
‎-4.32%
169.51K
AGON/USDT
0.007305
‎-10.84%
198.34K
FTT/USDT
1.1086
‎-4.20%
210.28K
QUQ/USDT
0.000906
‎-10.91%
198.52K
ANON/USDT
4.93
‎-3.14%
161.70K
BARSIK/USDT
0.002450
‎-0.64%
163.23K
SPICE/USDT
0.000199
‎0.00%
161.53K
XAUT/USDT
3,163.6
‎+1.51%
164.99K
BANANAS31/USDT
0.005413
‎+0.24%
457.67K
HNT/USDT
3.080
‎-3.71%
202.14K
MA/USDT
0.001932
‎-10.43%
180.17K
PAIN/USDT
1.716
‎+2.69%
240.32K
IOTA/USDT
0.1643
‎-4.69%
207.50K
TALK/USDT
0.90339
‎+8.25%
180.86K
API3/USDT
1.061
‎-2.21%
513.90K
MAVIA/USDT
0.4324
‎+1.07%
275.48K
VIB/USDT
0.03833
‎-1.59%
311.15K
GMX/USDT
11.72
‎-2.65%
190.21K
SBR/USDT
0.000418
‎-0.23%
161.55K
SKY/USDT
0.0524
‎-1.13%
332.65K
ZRX/USDT
0.2356
‎-3.24%
180.08K
HOLO/USDT
0.00023
‎-8.00%
160.67K
AIXBT/USDT
0.10614
‎+1.64%
424.71K
DHN/USDT
32.697
‎-0.13%
284.43K
SPELL/USDT
0.0005806
‎-3.60%
204.03K
CRO/USDT
0.09864
‎-4.69%
415.51K
PATRIOT/USDT
0.000451
‎-0.44%
162.96K
FROKAI/USDT
0.0053
‎+10.41%
161.82K
UXLINK/USDT
0.4194
‎-3.38%
163.79K
C98/USDT
0.0637
‎-2.00%
205.45K
FXS/USDT
1.893
‎-6.28%
185.26K
XTER/USDT
0.30155
‎-2.15%
634.11K
RWA/USDT
0.01209
‎-3.12%
163.48K
AKITA/USDT
0.00034
‎-2.85%
162.18K
ALCH/USDT
0.06410
‎-12.71%
250.31K
AIMONICA/USDT
0.00340
‎+4.93%
160.80K
AIX9/USDT
0.001982
‎+0.05%
202.84K
MICRO/USDT
0.005799
‎-2.11%
356.99K
UMA/USDT
1.155
‎-3.66%
175.40K
AVL/USDT
0.3543
‎-9.36%
180.34K
CHR/USDT
0.0937
‎-3.00%
189.26K
PYTHIA/USDT
0.012559
‎-1.01%
160.91K
ETF500/USDT
0.00483
‎+41.64%
161.42K
GMRT/USDT
0.02828
‎-7.27%
185.68K
T3AI/USDT
0.001245
‎-10.23%
161.38K
CHEX/USDT
0.1818
‎-4.96%
308.57K
DOGECAST/USDT
0.00039
‎-17.02%
161.28K
G7/USDT
0.00260
‎+1.56%
163.14K
QBX/USDT
0.00237
‎+0.85%
162.05K
DOGSHIT2/USDT
0.000306
‎+0.99%
160.64K
BIAO/USDT
0.000396
‎+1.02%
162.31K
BIRDDOG/USDT
0.000288
‎+0.34%
161.31K
AMP/USDT
0.003870
‎-1.62%
220.45K
M3M3/USDT
0.003776
‎-4.04%
161.07K
KEYCAT/USDT
0.005092
‎-5.77%
235.04K
SKI/USDT
0.03807
‎-8.72%
163.73K
LINA/USDT
0.000331
‎+8.16%
199.02K
MAXSOL/USDT
0.00433
‎-5.04%
160.08K
BIGTIME/USDT
0.04667
‎-4.73%
385.06K
MEMETOON/USDT
0.000001620
‎-3.57%
162.40K
AERO/USDT
0.4498
‎-4.21%
216.91K
INSN/USDT
0.00005465
‎-0.94%
166.26K
AVAAI/USDT
0.03229
‎-3.92%
168.79K
EGLD/USDT
15.93
‎-3.39%
204.53K
LOU/USDT
0.00143
‎0.00%
160.93K
MAGIC/USDT
0.1133
‎-1.64%
194.54K
VR/USDT
0.003942
‎-4.87%
359.10K
LRC/USDT
0.0968
‎-1.62%
165.37K
PALU/USDT
0.000153
‎-20.31%
199.99K
ADX/USDT
0.0977
‎-3.83%
302.47K
SPEC/USDT
1.753
‎-2.33%
200.66K
ACE/USDT
0.598
‎-3.54%
190.80K
PHB/USDT
0.484
‎-2.02%
192.41K
MASK/USDT
2.179
‎0.00%
193.20K
STG/USDT
0.1970
‎-1.59%
167.81K
ROAM/USDT
0.182680
‎+1.82%
319.19K
AWS/USDT
0.00381
‎-3.54%
174.94K
RAY/USDT
1.697
‎-1.90%
253.24K
AIC/USDT
0.19221
‎-2.90%
225.13K
BEAMX/USDT
0.00713
‎-4.16%
294.12K
CYBER/USDT
1.225
‎-2.46%
192.49K
ALT/USDT
0.03274
‎-2.23%
221.21K
BAT/USDT
0.1335
‎-1.62%
169.30K
BLZ/USDT
0.03207
‎+1.93%
168.53K
CEL/USDT
0.09066
‎+1.20%
165.50K
BULLY/USDT
0.00150
‎-2.59%
162.68K
URO/USDT
0.0039
‎-4.87%
419.95K
XTTA/USDT
0.28231
‎-0.70%
352.51K
BOND/USDT
0.2573
‎+0.70%
163.34K
CVX/USDT
1.972
‎-4.17%
198.94K
LAVA/USDT
0.05680
‎-1.61%
161.72K
UNFI/USDT
0.2307
‎-2.69%
162.55K
CATF/USDT
0.000161
‎-17.01%
160.61K
FLOW/USDT
0.372
‎-2.87%
175.49K
ZND/USDT
0.1648
‎-1.72%
179.96K
MEOWCAT/USDT
0.014653
‎-5.98%
547.95K
PHA/USDT
0.1023
‎-3.67%
188.64K
LUM/USDT
0.909
‎-3.70%
198.67K
RATS/USDT
0.00003071
‎+9.60%
212.63K
ESIM/USDT
0.001324
‎+13.45%
163.39K
AFT/USDT
0.03707
‎-0.58%
222.73K
RAD/USDT
0.765
‎-1.92%
196.25K
1INCH/USDT
0.1847
‎-2.84%
188.04K
PIX/USDT
0.01715
‎-41.86%
303.65K
MNT/USDT
0.7815
‎-2.39%
163.50K
VOID/USDT
0.000157
‎-0.63%
160.81K
AGI/USDT
0.06169
‎-3.99%
217.36K
GLS/USDT
0.00148
‎-3.26%
161.17K
ENS/USDT
15.41
‎-3.08%
222.16K
SIREN/USDT
0.03880
‎+1.38%
202.92K
TMAI/USDT
0.000998
‎-0.39%
163.13K
KIT/USDT
0.001522
‎-6.28%
161.12K
SNX/USDT
0.749
‎-3.72%
200.39K
VIVI/USDT
0.01215
‎+1.33%
161.32K
YGG/USDT
0.1805
‎-3.88%
217.84K
SOLV/USDT
0.02852
‎-0.41%
258.91K
MKR/USDT
1,256.5
‎-1.32%
211.27K
MXNA/USDT
0.00394
‎0.00%
186.84K
LIY/USDT
0.001185
‎+9.62%
161.68K
HAWKTUAH/USDT
0.000098
‎+1.03%
161.53K
FOUR/USDT
0.0003677
‎-0.46%
160.42K
WMTX/USDT
0.1796
‎-1.64%
350.60K
DRV/USDT
0.02270
‎-3.32%
168.54K
TROY/USDT
0.0010117
‎-3.08%
164.93K
ZIG/USDT
0.07507
‎-5.45%
165.04K
AVB/USDT
0.00296
‎-1.66%
160.54K
PROPC/USDT
0.5684
‎-5.20%
163.05K
XCN/USDT
0.00928
‎-11.36%
289.20K
BABYSHARK/USDT
0.00313
‎-1.26%
409.15K
RIZ/USDT
0.0018736
‎-0.07%
232.21K
GAME/USDT
0.01697
‎-4.98%
202.11K
TAG/USDT
0.00003416
‎0.00%
198.11K
TRU/USDT
0.0336
‎-4.00%
189.60K
VON/USDT
0.000059241
‎-12.72%
202.07K
ZRO/USDT
2.915
‎+4.78%
366.29K
IMX/USDT
0.525
‎-4.02%
206.73K
DNOW/USDT
0.00950
‎-2.06%
160.32K
LPT/USDT
4.827
‎-0.16%
204.90K
FRIC/USDT
0.00236
‎-2.07%
161.32K
HOPPY/USDT
0.000021196
‎-5.04%
161.67K
ELIZA/USDT
0.00047
‎0.00%
166.49K
NPC/USDT
0.009764
‎-10.91%
175.00K
VVAIFU/USDT
0.004124
‎+0.43%
169.78K
LYP/USDT
0.07279
‎-1.28%
160.57K
BOBO/USDT
0.0000002512
‎+0.15%
162.25K
FARTGIRL/USDT
0.00467
‎-13.19%
160.92K
FAIR3/USDT
0.00153
‎-1.29%
160.87K
RPL/USDT
4.45
‎-3.26%
160.76K
COOKIE/USDT
0.10311
‎-3.91%
205.67K
LAYER/USDT
1.3830
‎-7.62%
1.14M
DADDY/USDT
0.04164
‎+9.09%
187.04K
IQ6900/USDT
0.00254
‎+3.67%
161.44K
OM/USDT
6.1881
‎-0.76%
433.01K
MUMU/USDT
0.00000268
‎-3.94%
163.76K
IO/USDT
0.725
‎-4.10%
261.70K
DEGEN/USDT
0.002860
‎-3.05%
363.60K
ETC/USDT
16.24
‎-2.28%
281.04K
SAND/USDT
0.2656
‎-1.70%
240.76K
ANDYETH/USDT
0.00003248
‎-2.52%
173.47K
BENDOG/USDT
0.002139
‎-0.32%
162.56K
SHOGGOTH/USDT
0.00249
‎+8.73%
161.15K
AICELL/USDT
0.00202
‎-13.67%
162.83K
PENDLE/USDT
2.512
‎+0.35%
334.33K
JTO/USDT
2.180
‎-0.50%
222.09K
AGIXT/USDT
0.00912
‎+34.91%
161.02K
DRIFT/USDT
0.5679
‎-3.20%
182.69K
GPS/USDT
0.0261
‎-4.04%
265.39K
LEGEND/USDT
0.001826
‎-3.69%
164.14K
PSPS/USDT
0.00503
‎-2.33%
160.81K
CATCOIN/USDT
0.0000000000730
‎-2.01%
162.61K
NAKA/USDT
0.3524
‎-0.89%
205.52K
PONZI/USDT
0.000423
‎+4.44%
160.41K
MANEKI/USDT
0.001116
‎0.00%
166.31K
CEEK/USDT
0.01619
‎-2.52%
162.11K
RSC/USDT
0.2763
‎-0.10%
153.78K
LADYS/USDT
0.00000003428
‎-4.21%
166.90K
RACA/USDT
0.00008937
‎-1.53%
184.59K
AIDOGE/USDT
0.0000000000797
‎-1.48%
165.61K
PAI/USDT
0.0862
‎-0.23%
183.79K
PRCL/USDT
0.0941
‎-1.05%
166.49K
OPUL/USDT
0.03064
‎-1.47%
171.96K
FITFI/USDT
0.001614
‎+2.54%
163.90K
BAD/USDT
0.000000010378
‎-5.63%
184.30K
ZEUS/USDT
0.2958
‎-3.23%
394.16K
SLERF/USDT
0.05864
‎-0.30%
178.71K
MANTA/USDT
0.222
‎-4.31%
203.32K
ETHFI/USDT
0.567
‎-3.89%
253.45K
LUNA/USDT
0.1830
‎-1.77%
215.66K
ZIL/USDT
0.01098
‎-2.05%
176.34K
GRT/USDT
0.0859
‎-3.91%
208.80K
AI/USDT
0.1573
‎-1.31%
184.31K
MEME/USDT
0.002040
‎-2.11%
220.50K
EARNM/USDT
0.00191
‎0.00%
212.53K
BLADE/USDT
0.025737
‎-5.51%
290.15K
DEGENAI/USDT
0.00302
‎+2.02%
161.60K
0.30155‎-2.15%
₫7,704.51
Máx 24h
0.31590
Mín 24h
0.30135
Volume em 24h (XTER)
2.06M
Montante em 24h (USDT)
634.11K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
XTERIO
Links relacionados
Nome da cripto
XTER
Fornecimento total
1,000,000,000
Livro de ordens
0.00001
Qtd(
XTER
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
XTER
)

Quantia(
USDT
)

2.99900
22.530
67.57
0.70000
29.780
20.85
0.55000
41.420
22.78
0.38169
886.980
338.55
0.38144
1,101.910
420.31
0.38119
1,333.210
508.21
0.37904
1,235.920
468.46
0.37689
744.470
280.58
0.37500
1,027.450
385.29
0.36665
781.140
286.40
0.35805
585.900
209.78
0.34945
1,389.110
485.42
0.34730
1,186.040
411.91
0.34595
1,461.980
505.77
0.30964
348.820
108.01
0.30697
68.050
20.89
0.30687
67.010
20.56
0.30667
72.030
22.09
0.30647
308.800
94.64
0.30637
642.460
196.83
0.30617
344.720
105.54
0.30577
521.250
159.38
0.30547
52.830
16.14
0.30507
114.830
35.03
0.30467
219.060
66.74
0.30457
300.140
91.41
0.30437
163.420
49.74
0.30427
305.180
92.86
0.30417
257.230
78.24
0.30407
64.300
19.55
0.30397
1,434.980
436.19
0.30377
433.150
131.58
0.30357
296.580
90.03
0.30347
203.070
61.63
0.30337
376.140
114.11
0.30327
65.730
19.93
0.30287
297.570
90.13
0.30277
70.210
21.26
0.30267
41.950
12.70
0.30257
74.320
22.49
0.30237
40.170
12.15
0.30227
43.560
13.17
0.30223
255.130
77.11
0.30222
211.490
63.92
0.30221
370.890
112.09
0.30220
66.550
20.11
0.30219
160.310
48.44
0.30218
57.560
17.39
0.30217
178.070
53.81
0.30216
70.480
21.30
0.30215
123.300
37.26
0.30214
41.100
12.42
0.30213
94.840
28.65
0.30212
56.150
16.96
0.30211
81.090
24.50
0.30210
39.850
12.04
0.30209
570.450
172.33
0.30208
345.930
104.50
0.30207
675.290
203.98
0.30206
250.750
75.74
0.30205
684.990
206.90
0.30204
371.890
112.33
0.30203
400.300
120.90
0.30202
266.260
80.42
0.30201
321.900
97.22
0.30200
173.360
52.35
0.30199
196.160
59.24
0.30198
101.690
30.71
0.30197
306.650
92.60
0.30196
117.870
35.59
0.30195
225.010
67.94
0.30194
218.980
66.12
0.30193
244.290
73.76
0.30192
180.660
54.54
0.30191
287.870
86.91
0.30190
225.080
67.95
0.30189
127.070
38.36
0.30188
122.050
36.84
0.30187
171.760
51.85
0.30186
140.730
42.48
0.30185
142.860
43.12
0.30184
60.490
18.26
0.30183
59.760
18.04
0.30182
56.660
17.10
0.30180
43.060
13.00
0.30179
46.890
14.15
0.30178
163.870
49.45
0.30177
154.000
46.47
0.30176
334.350
100.89
0.30175
471.050
142.14
0.30174
375.730
113.37
0.30173
250.260
75.51
0.30172
93.400
28.18
0.30171
60.970
18.40
0.30170
24.220
7.31
0.30155≈₫7,704.51
0.30130
41.620
12.54
0.30129
60.800
18.32
0.30128
68.430
20.62
0.30127
203.300
61.25
0.30126
352.220
106.11
0.30125
495.780
149.35
0.30124
302.370
91.09
0.30123
221.960
66.86
0.30122
202.970
61.14
0.30121
60.480
18.22
0.30120
54.320
16.36
0.30118
52.640
15.85
0.30117
65.600
19.76
0.30116
45.610
13.74
0.30115
44.020
13.26
0.30114
30.680
9.24
0.30113
31.590
9.51
0.30112
42.470
12.79
0.30111
48.320
14.55
0.30110
74.950
22.57
0.30109
78.220
23.55
0.30108
88.650
26.69
0.30107
157.340
47.37
0.30106
92.760
27.93
0.30105
228.570
68.81
0.30104
172.250
51.85
0.30103
298.420
89.83
0.30102
257.090
77.39
0.30101
305.580
91.98
0.30100
472.800
142.31
0.30099
697.010
209.79
0.30098
614.250
184.88
0.30097
413.630
124.49
0.30096
610.550
183.75
0.30095
767.620
231.02
0.30094
204.100
61.42
0.30093
1,153.000
346.97
0.30092
353.890
106.49
0.30091
792.790
238.56
0.30090
320.470
96.43
0.30089
785.090
236.23
0.30088
251.710
75.73
0.30087
501.420
150.86
0.30086
276.380
83.15
0.30085
421.860
126.92
0.30084
178.410
53.67
0.30083
3,215.200
967.23
0.30082
190.480
57.30
0.30081
252.360
75.91
0.30080
206.690
62.17
0.30079
283.990
85.42
0.30077
221.930
66.75
0.29990
976.230
292.77
0.29885
1,112.550
332.49
0.29679
217.770
64.63
0.29576
110.490
32.68
0.29374
135.870
39.91
0.29274
460.950
134.94
0.29174
66.370
19.36
0.29075
249.570
72.56
0.28977
111.480
32.30
0.28880
54.770
15.82
0.28687
121.520
34.86
0.28496
322.340
91.85
0.28402
332.960
94.57
0.28123
563.020
158.34
0.27759
841.130
233.49
0.27641
951.700
263.06
0.27463
1,320.090
362.54
0.27288
1,183.200
322.87
0.27114
1,559.260
422.78
0.26943
1,421.990
383.13
0.26775
1,394.570
373.40
0.26608
1,221.830
325.10
0.26443
2,227.730
589.08
0.26281
1,743.140
458.11
0.26120
1,390.160
363.11
0.25961
1,523.950
395.63
0.25805
1,890.920
487.95
0.25650
1,399.400
358.95
0.25497
1,465.840
373.75
0.25196
979.150
246.71
0.24758
1,417.050
350.83
0.23871
1,561.880
372.84
0.23847
2,066.870
492.89
0.23831
1,699.410
404.99
Mercado
Qtd(XTER)
Preço(USDT)
Qtd(XTER)
Hora
0.30155
21.000
07:54:27
0.30150
63.520
07:54:26
0.30150
45.910
07:54:25
0.30150
81.380
07:54:23
0.30150
53.520
07:54:22
0.30150
59.510
07:54:21
0.30135
35.100
07:54:18
0.30135
25.150
07:54:17
0.30135
55.210
07:54:15
0.30140
61.360
07:54:14
0.30140
63.030
07:54:13
0.30140
57.680
07:54:11
0.30141
80.950
07:54:10
0.30140
68.600
07:54:09
0.30140
72.590
07:54:07
0.30140
44.920
07:54:06
0.30140
74.290
07:54:05
0.30140
66.550
07:54:03
0.30140
55.250
07:54:02
0.30140
38.600
07:54:01
0.30140
36.840
07:54:00
0.30140
42.810
07:53:58
0.30145
70.290
07:53:57
0.30140
30.880
07:53:56
0.30140
59.720
07:53:54
0.30145
43.630
07:53:52
0.30145
43.390
07:53:50
0.30150
32.260
07:53:49
0.30145
31.060
07:53:48
0.30145
35.740
07:53:46
0.30145
58.410
07:53:45
0.30145
24.170
07:53:44
0.30145
62.210
07:53:42
0.30145
53.240
07:53:41
0.30145
28.920
07:53:40
0.30146
82.510
07:53:38
0.30145
60.480
07:53:37
0.30145
31.730
07:53:36
0.30145
23.490
07:53:34
0.30145
55.400
07:53:33
0.30145
80.250
07:53:32
0.30145
76.450
07:53:31
0.30145
79.370
07:53:29
0.30145
44.800
07:53:28
0.30145
60.330
07:53:27
0.30150
79.020
07:53:25
0.30150
23.510
07:53:23
0.30145
67.520
07:53:21
0.30145
71.890
07:53:20
0.30145
48.930
07:53:19
Spot
Futuros
Comprar XTER
Vender XTER
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteXTER
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 XTER
Preço
BBO
MontanteXTER
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-1.14%81,778.56
ETH/USDT-1.28%1,790.39
TRX/USDT+0.56%0.2318
SOL/USDT+0.32%125.34
XRP/USDT-3.77%2.0569
TON/USDT+2.61%3.888
USDC/USDT-0.01%1.0001
PEPE/USDT-1.56%0.00000691
BNB/USDT-1.23%594.69
KEKIUS/USDT-3.19%0.02088
PEPU/USDT-7.81%0.00283
TRUMP/USDT-2.26%9.93
ZOO/USDT-8.83%0.00000516
GHIBLICZ/USDT-8.81%0.001355
NOT/USDT-1.36%0.002235
PIAI/USDT+4.00%0.0000000000078
TST/USDT+4.12%0.06835
VINE/USDT+16.23%0.03924
CATE/USDT-1.73%0.000226
DOGS/USDT-4.28%0.0001341
BTC/USDT-1.14%81,778.56
ETH/USDT-1.28%1,790.39
TRX/USDT+0.56%0.2318
SOL/USDT+0.32%125.34
XRP/USDT-3.77%2.0569
TON/USDT+2.61%3.888
USDC/USDT-0.01%1.0001
PEPE/USDT-1.56%0.00000691
BNB/USDT-1.23%594.69
KEKIUS/USDT-3.19%0.02088
PEPU/USDT-7.81%0.00283
TRUMP/USDT-2.26%9.93
ZOO/USDT-8.83%0.00000516
GHIBLICZ/USDT-8.81%0.001355
NOT/USDT-1.36%0.002235
PIAI/USDT+4.00%0.0000000000078
TST/USDT+4.12%0.06835
VINE/USDT+16.23%0.03924
CATE/USDT-1.73%0.000226
DOGS/USDT-4.28%0.0001341
Loading...