ZEUS/USDT
ZEUS NETWORK
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
84,111.02
-0.88%
949.07M
ETH/USDT
1,577.72
-0.80%
230.66M
TRX/USDT
0.2479
-2.74%
1.72M
SOL/USDT
131.55
+2.42%
15.86M
XRP/USDT
2.0852
-0.43%
4.23M
TON/USDT
2.890
+0.13%
570.28K
USDC/USDT
1.0000
0.00%
8.50M
PEPE/USDT
0.00000716
0.00%
1.65M
BNB/USDT
583.19
-0.04%
1.43M
KEKIUS/USDT
0.02783
-2.14%
189.48K
PAWS/USDT
0.00025
-37.50%
325.86K
PEPU/USDT
0.00196
-6.66%
271.88K
TRUMP/USDT
7.74
-3.49%
2.41M
ZOO/USDT
0.00000269
+6.32%
175.90K
GHIBLICZ/USDT
0.000786
+22.23%
198.94K
NOT/USDT
0.001645
-0.96%
282.09K
PIAI/USDT
0.0000000000095
-15.92%
161.34K
TST/USDT
0.07367
+2.63%
201.41K
VINE/USDT
0.02984
-2.95%
507.47K
CATE/USDT
0.000136
-2.15%
198.89K
DOGS/USDT
0.0001028
-2.37%
320.53K
SUNDOG/USDT
0.04813
-4.76%
644.27K
MELANIA/USDT
0.409
-2.38%
211.55K
PUMP/USDT
0.1599
+12.52%
446.71K
RARE/USDT
0.0585
-2.82%
504.09K
REMUS/USDT
0.000686
-14.35%
201.70K
JAILSTOOL/USDT
0.007004
+0.05%
200.00K
OIK/USDT
0.0172
-6.01%
172.64K
SHRUBETH/USDT
0.003568
-0.58%
162.66K
GHIBLI/USDT
0.00633
-7.32%
332.61K
MEMHASH/USDT
0.000921
-0.86%
217.91K
XLM/USDT
0.2358
+0.42%
404.53K
DOGE/USDT
0.15472
-0.28%
2.44M
GRASS/USDT
1.6665
-0.84%
461.89K
BABYDOGE/USDT
0.000000001154
-1.45%
377.86K
BWT/USDT
0.000160
+5.26%
160.81K
HMSTR/USDT
0.002397
-1.47%
220.67K
LTC/USDT
74.31
-0.89%
795.41K
SAI/USDT
0.00725
+0.13%
210.81K
TRC/USDT
0.00160
-0.62%
218.18K
WCT/USDT
0.4377
+11.00%
689.80K
SOLA/USDT
0.000607
+0.16%
161.20K
SUI/USDT
2.0557
-2.06%
1.23M
TIM/USDT
0.000116
+3.57%
199.53K
TRUMP47/USDT
0.000106
+0.95%
161.43K
EVERYAI/USDT
0.000100
+49.25%
250.20K
LAZYCAT/USDT
0.00002802
+17.97%
168.45K
LEVER/USDT
0.000399
-1.48%
201.98K
POL/USDT
0.1783
-0.99%
306.52K
SUIAI/USDT
0.01764
+0.57%
168.18K
AIST/USDT
0.0000007
0.00%
135.15K
DEFAI/USDT
0.0002807
-9.68%
349.81K
FLOKI/USDT
0.00005377
-0.09%
449.22K
XYRO/USDT
0.0045104
-1.48%
194.87K
YE/USDT
0.000230
+3.13%
161.36K
4444/USDT
0.000168
+19.14%
167.15K
ALGO/USDT
0.1816
+0.11%
375.92K
AQA/USDT
0.00174
-65.20%
180.18K
HOOD/USDT
0.0000421
-0.47%
160.52K
LLM/USDT
0.00151
-1.94%
161.82K
MAJOR/USDT
0.10831
-0.90%
173.75K
MUBARAK/USDT
0.024358
+2.21%
211.09K
NOTAI/USDT
0.00001209
+0.83%
185.81K
STO/USDT
0.1077
+10.23%
184.64K
CHEYENNE/USDT
0.000160
-3.03%
160.23K
KITEAI/USDT
0.0000001963
-3.82%
168.28K
TALENT/USDT
0.00750
-8.53%
157.09K
YZY1/USDT
0.005118
+1.72%
160.56K
DB/USDT
0.001615
-47.25%
205.72K
EDGE/USDT
0.06142
-5.92%
254.30K
NEIRO/USDT
0.000726
0.00%
182.56K
PELL/USDT
0.0042
0.00%
181.43K
FAFO/USDT
0.00097
+6.59%
160.48K
GEMS/USDT
0.0322
-0.30%
171.08K
LUCE/USDT
0.02729
+1.41%
274.16K
POCHITA/USDT
0.000248
+1.22%
160.70K
ELONSOL/USDT
0.000755
+3.70%
197.70K
INJ/USDT
7.67
-0.51%
284.84K
TRIT/USDT
0.0002407
-6.19%
161.71K
B3/USDT
0.003155
-1.65%
336.33K
DOWNALD/USDT
0.000039
+2.63%
198.57K
SOLVEX/USDT
0.1118
-5.65%
188.34K
DRAWIFY/USDT
0.000128
-8.57%
230.33K
BCCOIN/USDT
0.03759
-2.46%
170.73K
CAR/USDT
0.0158
+19.69%
160.90K
CRTAI/USDT
0.001587
-1.42%
21.12K
DNA/USDT
0.000000000022748
-3.72%
162.74K
BRETT/USDT
0.03203
-3.52%
471.34K
BUCKAZOIDS/USDT
0.002479
-23.06%
202.72K
MNSRY/USDT
0.02468
-0.60%
161.50K
AVAX/USDT
18.77
-1.46%
651.07K
AVERY/USDT
0.00009
-10.00%
253.95K
BABYNEIROBNB/USDT
0.00000000000212
-0.93%
161.58K
MUPPETS/USDT
0.000145
-4.60%
207.28K
DRB/USDT
0.00008381
-11.20%
237.88K
NEAR/USDT
1.967
-2.43%
641.53K
SCOUT/USDT
0.000123
-1.60%
159.51K
ALPHASOL/USDT
0.00039
0.00%
160.75K
FORM/USDT
1.9760
+0.31%
310.75K
SHIB/USDT
0.00001185
-0.08%
481.65K
CYBERWISH/USDT
0.000433
+8.25%
238.34K
JHH/USDT
0.0000001160
+3.75%
160.55K
MUBARAKAH/USDT
0.00090
+23.28%
252.60K
SONIC/USDT
0.23724
+0.50%
563.28K
SSE/USDT
0.01084
+0.74%
160.92K
WIF/USDT
0.377
+0.80%
633.20K
WIZZ/USDT
0.01482
+0.81%
189.33K
AIFUN/USDT
0.003117
+2.16%
171.69K
BABYBNB/USDT
0.0010272
-0.18%
169.74K
ELON/USDT
0.00000012228
-1.34%
441.31K
MOCA/USDT
0.07346
-1.25%
445.50K
ASSCOIN1/USDT
0.000229
-12.26%
161.69K
MEW/USDT
0.002295
+1.41%
354.58K
PEP/USDT
0.000836
-2.79%
161.27K
TROG/USDT
0.00000402
0.00%
160.25K
BUILD/USDT
0.000127
+3.25%
159.99K
KERNEL/USDT
0.25640
+6.41%
324.96K
PENG/USDT
0.01420
+2.01%
175.14K
ARB/USDT
0.2790
-0.46%
462.79K
FORM1/USDT
0.0001254
+1.62%
170.16K
BONK/USDT
0.00001176
-1.58%
508.29K
DUO/USDT
0.000259
+1.96%
160.23K
MONKY/USDT
0.000001201
-10.83%
175.59K
PT/USDT
0.000086
+6.17%
200.54K
VVV/USDT
1.945
-0.05%
419.84K
X/USDT
0.00006530
-0.38%
219.08K
CATALORIAN/USDT
0.000357
-1.10%
160.01K
DYDX/USDT
0.5464
-0.52%
304.91K
K/USDT
4.079
+0.99%
181.92K
SEEK/USDT
0.000158
+4.63%
160.72K
COLLAT/USDT
0.01144
-5.68%
160.56K
MEDX/USDT
0.000000875
+339.69%
235.32K
RFC/USDT
0.090799
+4.24%
206.18K
S/USDT
0.4655
-1.87%
1.11M
WLD/USDT
0.692
-1.42%
425.67K
CATDOG/USDT
0.000003578
+1.47%
166.89K
FUR/USDT
0.000907
-58.84%
191.41K
GROK3/USDT
0.000166
+2.46%
161.76K
TLM/USDT
0.00424
-0.46%
183.39K
ACT/USDT
0.0581
-0.51%
340.71K
MOVE/USDT
0.2465
-3.02%
528.20K
NEIROETH/USDT
0.01799
-3.74%
210.82K
STAR10/USDT
0.00361
-1.90%
221.09K
MARS/USDT
0.00000350
-0.84%
160.73K
PIXFI/USDT
0.000427
-2.06%
173.27K
BILLY/USDT
0.002170
-2.47%
180.67K
FREEDOG/USDT
0.000754
+11.20%
329.58K
MOODENG/USDT
0.02356
-1.42%
443.94K
CHILLGUY/USDT
0.02018
+0.95%
433.23K
EPAY/USDT
0.000141
+4.44%
164.38K
HIBER/USDT
0.002632
-7.77%
161.86K
JELLYJELLY/USDT
0.013158
+1.81%
221.59K
NORMIES/USDT
0.000358
-4.53%
240.80K
PEIPEI/USDT
0.00000003592
+6.77%
184.19K
PUSS/USDT
0.013451
-2.80%
182.90K
NUMI/USDT
0.0681
+0.73%
492.81K
OMNI/USDT
1.78
+1.13%
199.63K
PENGU/USDT
0.004622
+5.23%
518.06K
SWCH/USDT
0.5842
+1.90%
243.03K
TNSR/USDT
0.1197
-1.96%
190.15K
HBAR/USDT
0.15746
-0.76%
994.22K
MYRO/USDT
0.01078
+4.05%
276.58K
ADA/USDT
0.6108
+0.13%
1.47M
CHIP/USDT
0.000000013
-13.33%
160.91K
GX/USDT
0.00514
+0.39%
163.90K
HOUSE/USDT
0.011316
-15.98%
200.17K
BMT/USDT
0.07631
-4.64%
816.18K
BUBB/USDT
0.002432
+10.79%
282.53K
DOT/USDT
3.559
+0.02%
438.16K
EXPERT/USDT
0.001009
+5.43%
124.00K
MOBY/USDT
0.00811
-4.47%
160.38K
FIL/USDT
2.386
-1.20%
341.59K
AERGO/USDT
0.13730
-41.20%
487.21K
CHEEMS/USDT
0.0000013645
-2.61%
182.63K
CTD/USDT
0.002107
+22.78%
199.96K
HANA/USDT
0.0000092
0.00%
161.42K
LINK/USDT
12.36
+0.32%
615.13K
ALE/USDT
0.5396
+0.35%
167.12K
PESTO/USDT
0.000443
+1.60%
160.34K
PIXEL/USDT
0.02407
+0.41%
292.15K
FLOYDAI/USDT
0.00353
+0.56%
161.56K
ORDI/USDT
5.96
-0.50%
270.02K
PWEASE/USDT
0.005024
-4.83%
160.99K
DOPE/USDT
0.000001024
-9.05%
165.20K
PEAQ/USDT
0.12401
+0.48%
272.87K
PIPPIN/USDT
0.011634
+3.81%
202.73K
RED/USDT
0.3292
-0.99%
343.62K
COAI/USDT
0.000005250
+1.98%
175.35K
GRIFFAIN/USDT
0.02665
-2.52%
183.97K
DOGEAI/USDT
0.00676
+4.64%
160.58K
KILO/USDT
0.0362
+1.11%
874.97K
PARTI/USDT
0.1444
-3.47%
375.04K
PKIN/USDT
0.00217
+32.31%
744.62K
MAIAR/USDT
0.002246
+11.79%
163.32K
MIDLE/USDT
0.00021
-22.22%
153.87K
REEF/USDT
0.0002107
-2.13%
169.14K
TIA/USDT
2.279
-0.82%
617.70K
GOAT/USDT
0.0459
-1.71%
205.12K
ME/USDT
0.840
-4.21%
283.67K
BAKE/USDT
0.1124
+0.35%
189.83K
TREAT/USDT
0.003660
-2.40%
173.59K
TRUST/USDT
0.001154
+4.62%
159.84K
USUAL/USDT
0.1318
+0.84%
525.70K
AIOS/USDT
0.00128
+4.06%
160.45K
BUTTHOLE/USDT
0.01008
+8.03%
161.60K
MEMECOIN/USDT
0.003431
-28.22%
211.54K
PINEYE/USDT
0.0000752
+2.45%
168.20K
SBR1/USDT
0.0709
-1.93%
165.78K
VET/USDT
0.02215
-1.24%
374.12K
BCH/USDT
323.1
+0.40%
244.22K
NVG8/USDT
0.00568
+2.52%
168.70K
PYTHON/USDT
0.00000067
-5.63%
168.89K
BARRON/USDT
0.000090
-1.09%
160.43K
COCORO/USDT
0.00559
-4.44%
198.70K
AAVE/USDT
133.98
-0.88%
483.37K
FROGE/USDT
0.00000000156
0.00%
160.65K
PPPP/USDT
0.001707
+85.34%
213.19K
STARS/USDT
0.000055
+1.85%
160.48K
ARKM/USDT
0.456
+0.21%
243.55K
TTG/USDT
0.002429
+26.31%
160.67K
USA/USDT
0.000000960
+0.52%
160.78K
WOJAK/USDT
0.0002149
-2.05%
179.00K
BEER/USDT
0.000003881
+2.78%
169.43K
EPIC/USDT
1.314
+0.68%
217.17K
GOATS/USDT
0.0001598
+1.07%
168.73K
PVS/USDT
0.008494
-7.05%
163.49K
CAW/USDT
0.000000048857
-1.70%
202.77K
FIGHT/USDT
0.00077
-2.53%
183.46K
FROC/USDT
0.0000090
-1.09%
199.12K
POPCAT/USDT
0.2453
-2.77%
556.28K
SWELL/USDT
0.00775
-0.64%
423.51K
BABY/USDT
0.08452
-3.38%
1.12M
PONKE/USDT
0.0777
-0.25%
287.40K
AIL/USDT
0.0057
0.00%
172.13K
BUZZ/USDT
0.00810
+7.85%
269.94K
CORE/USDT
0.5967
+2.54%
581.96K
BNBAI/USDT
0.000217
+4.32%
170.39K
CLOUDY/USDT
0.00117
+5.40%
161.55K
COCOROETH/USDT
0.00002223
-8.44%
208.04K
APT/USDT
4.618
-0.64%
441.07K
RIZZMAS/USDT
0.0000024159
+0.92%
168.44K
BIGBALLS/USDT
0.00023
-4.16%
198.36K
FET/USDT
0.460
0.00%
371.56K
EIGEN/USDT
0.785
-0.50%
284.89K
PGC/USDT
0.000138
+18.96%
161.57K
PYTH/USDT
0.1245
-0.40%
228.26K
TAPS/USDT
0.0032
0.00%
185.14K
WEPE/USDT
0.0000215
+0.93%
198.95K
ZAILGO/USDT
0.00050
+2.04%
161.28K
CITADAIL/USDT
0.00125
0.00%
160.51K
EPX/USDT
0.00001326
-2.21%
169.21K
GIGA/USDT
0.01598
-4.13%
194.57K
GINNAN/USDT
0.00000006219
+4.60%
198.27K
LUXUN/USDT
0.000113
+48.68%
200.63K
BABYDEER/USDT
0.000329
-0.60%
161.06K
BUTTCOIN/USDT
0.00906
-20.31%
160.97K
CROS/USDT
0.00118
-7.08%
165.85K
ILV/USDT
11.12
-0.26%
189.34K
PVP/USDT
0.000187
+0.53%
169.16K
STARGATE/USDT
0.000077
+4.05%
161.05K
FAT/USDT
0.008590
+12.72%
161.09K
KEY/USDT
0.0004032
-0.32%
168.77K
PAXG/USDT
3,377.6
+0.89%
958.67K
PEOPLE/USDT
0.01068
+4.60%
305.83K
LUIGI/USDT
0.00279
-3.46%
160.15K
MUTUMBO/USDT
0.000367
-4.17%
202.96K
ANDYBSC/USDT
0.0000000086
+8.86%
195.02K
BANG/USDT
0.000399
-12.11%
203.16K
MOODENGETH/USDT
0.00002119
-4.80%
202.42K
RENDER/USDT
3.650
-2.74%
568.16K
CATTON/USDT
0.0000001403
-2.50%
169.11K
TRUMPCOIN/USDT
0.000964
+8.55%
169.46K
BIO/USDT
0.0427
+1.66%
275.68K
FHE/USDT
0.0588
-8.12%
341.02K
HAPPY/USDT
0.000793
+6.58%
203.76K
BARRONMEME/USDT
0.00057
+7.54%
160.05K
BEANS/USDT
0.000000198
-3.41%
162.55K
ICE/USDT
0.004028
-0.56%
245.74K
JOE/USDT
0.1548
-1.27%
196.97K
SOON/USDT
0.00004057
+1.12%
165.00K
VATAN/USDT
0.05660
+1.28%
166.31K
ANTY/USDT
0.002615
+0.61%
160.57K
GREED3/USDT
0.000522
+0.57%
160.84K
ACH/USDT
0.02622
-6.29%
556.18K
PIN/USDT
0.7153
+0.36%
174.96K
SHIRO/USDT
0.000000011
0.00%
161.56K
TAI/USDT
0.02558
-2.84%
479.52K
TUT/USDT
0.024998
+1.00%
214.75K
BDG/USDT
0.0022930
-2.75%
291.75K
DOP/USDT
0.0003015
-1.24%
197.75K
XPR/USDT
0.003593
-1.18%
227.96K
AUCTION/USDT
11.06
-1.42%
269.91K
CRV/USDT
0.6348
-0.56%
927.77K
APPLE/USDT
0.00027
-10.00%
160.68K
JOCKEY/USDT
0.001636
-16.01%
200.50K
KOKO/USDT
0.000000551
+1.47%
168.43K
BTT/USDT
0.0000006023
-0.46%
166.73K
LESTER/USDT
0.00074
+5.71%
160.60K
MLC/USDT
0.2502
-0.87%
169.74K
MXYZ/USDT
0.001713
+16.92%
163.09K
APU/USDT
0.0001296
-2.84%
229.97K
GROKCOIN/USDT
0.00026
-3.70%
160.63K
KNIGHT/USDT
0.000231
-9.05%
163.08K
LINGO/USDT
0.0497
-1.38%
161.42K
PUBLIC/USDT
0.000000886
+0.22%
199.82K
STUPID/USDT
0.000806
+9.06%
161.49K
WOLF/USDT
0.00002801
-4.23%
198.20K
CFX/USDT
0.0644
-1.67%
256.45K
KAITO/USDT
0.6932
+1.03%
460.91K
ROSSFUND/USDT
0.000226
+3.66%
160.91K
CHZ/USDT
0.03540
-0.89%
320.02K
LUX/USDT
0.00261
-5.43%
160.83K
NC/USDT
0.03652
+1.52%
476.43K
MUSKIT/USDT
0.00143
+0.70%
160.46K
PUFFER/USDT
0.1432
-4.66%
409.36K
TOMI/USDT
0.002663
-2.77%
505.96K
HIGH/USDT
0.350
-0.84%
208.90K
MAGA/USDT
0.00000822
-1.67%
174.15K
AIAGENT/USDT
0.001305
-4.11%
169.90K
WOLFSOL/USDT
0.000406240
+2.45%
161.58K
DIN/USDT
0.1004
0.00%
288.63K
TURBO/USDT
0.001756
-0.17%
261.47K
BERA/USDT
3.674
-0.21%
680.68K
KM/USDT
0.000546
+3.60%
160.39K
REZ/USDT
0.01265
+0.07%
276.44K
BOTIFY/USDT
0.005846
-4.71%
279.95K
BROCCOLI/USDT
0.02282
-1.42%
196.10K
DUKO/USDT
0.0002360
-0.84%
183.81K
GUN/USDT
0.04938
-0.64%
696.68K
CAPTAINBNB/USDT
0.00403
+20.29%
251.39K
KAWZ/USDT
1.7631
+4.24%
160.90K
VANKEDISI/USDT
0.01963
+5.14%
160.16K
W/USDT
0.0663
-0.15%
242.05K
BNBCARD/USDT
0.001553
+10.61%
215.82K
OCB/USDT
0.000017
+13.33%
202.48K
ONDO/USDT
0.8207
-1.08%
468.28K
ROUTINE/USDT
0.00027
+3.84%
199.40K
GROK/USDT
0.002028
-2.64%
188.82K
JUSTCUZ/USDT
0.000685
+15.70%
198.48K
CAKE/USDT
1.788
-1.05%
335.41K
TAT/USDT
0.001069
+45.24%
226.52K
EZ/USDT
0.000316
-3.36%
160.89K
ICP/USDT
4.650
-0.91%
293.25K
SHRUB/USDT
0.000147
+2.08%
160.02K
JASMY/USDT
0.01377
-2.20%
378.25K
MLN/USDT
8.00
-2.08%
193.34K
SCC/USDT
0.00000115
+11.65%
200.28K
WHITE/USDT
0.0004851
-1.84%
256.58K
BANANA/USDT
14.89
-2.80%
225.19K
ELON4AFD/USDT
0.0180
+1.69%
160.41K
GFM/USDT
0.01000
-4.39%
160.90K
OP/USDT
0.634
-0.31%
282.86K
XAI/USDT
0.0401
-2.66%
209.64K
BERT/USDT
0.00961
+2.23%
169.26K
FIDA/USDT
0.0672
-1.46%
207.82K
PEPECOIN/USDT
0.4816
-1.79%
180.26K
CENTS/USDT
0.000259
+4.01%
161.03K
MEMESAI/USDT
0.00167
+3.72%
160.59K
MYSTERY/USDT
0.00000000418
+1.21%
165.09K
NEIROCTO/USDT
0.00015848
-0.10%
459.68K
WORM/USDT
0.000107
+2.88%
160.67K
FARTCOIN/USDT
0.91089
-1.05%
514.61K
KIP/USDT
0.001071
-1.10%
211.75K
SWARMS/USDT
0.02029
+1.39%
205.42K
VOXEL/USDT
0.0222
-2.63%
208.39K
GAMESTOP/USDT
0.0000534
-1.65%
163.59K
SLOP/USDT
0.000102
+2.00%
160.52K
SERAPH/USDT
0.16385
-1.53%
163.41K
SIGMA/USDT
0.01429
-1.38%
160.25K
VGX/USDT
0.005376
-2.89%
312.36K
EOS/USDT
0.5968
-5.88%
705.78K
FISH2/USDT
0.000140
+1.44%
198.00K
SAFEMOONSOL/USDT
0.00056
+1.81%
160.73K
SZN/USDT
0.000616
-3.59%
164.01K
ALICE/USDT
0.405
-0.49%
207.90K
MURAD/USDT
0.0003050
-1.61%
160.23K
BNBXBT/USDT
0.00129
+10.25%
198.63K
DIGI/USDT
0.0000000718
-0.27%
161.18K
SATO/USDT
0.000132
-6.38%
160.80K
SOSO/USDT
0.4766
-0.89%
161.56K
AINTI/USDT
0.02059
+0.63%
198.51K
BNKR/USDT
0.0001518
-10.17%
216.55K
BROCCOLI1/USDT
0.00013
0.00%
138.31K
J/USDT
0.1925
+0.15%
175.48K
SLP/USDT
0.001406
+0.78%
202.94K
UUU/USDT
0.002448
+58.96%
198.84K
BAOBAO/USDT
0.0000002198
+3.38%
160.83K
DOGEGOVSOL/USDT
0.1161
+1.04%
161.65K
DUSK/USDT
0.0672
-0.44%
182.20K
ISLAND/USDT
0.01442
+0.62%
160.30K
LIBRA/USDT
0.04440
-0.31%
211.85K
NEI/USDT
0.003066
-0.26%
160.03K
BROWNIE/USDT
0.0002391
+2.92%
199.38K
STONKS/USDT
0.03707
-1.09%
160.91K
WIN/USDT
0.00004730
-1.51%
206.89K
FULLSEND/USDT
0.00291
0.00%
160.91K
XOXO/USDT
0.00805
-0.49%
231.33K
FLUID/USDT
3.9450
+1.16%
161.92K
SPORE/USDT
0.00172
+1.17%
161.32K
HOT/USDT
0.000903
-1.84%
180.61K
OMG/USDT
0.1802
-2.38%
354.22K
MORPHO/USDT
0.8561
-0.39%
463.96K
TITCOIN/USDT
0.01298
-21.28%
161.64K
DARK/USDT
0.024671
-6.72%
206.64K
MINI/USDT
0.00420
-1.40%
164.64K
TOLY/USDT
13.57
+13.55%
163.37K
TRUMPIUS/USDT
0.0094
-2.08%
161.92K
AICMP/USDT
0.000201
+1.00%
161.21K
SAN/USDT
0.00225
+3.21%
160.71K
SORA/USDT
0.000107
-2.72%
160.80K
AVAXAI/USDT
0.000781
-0.12%
166.96K
HENAI/USDT
0.00882
-8.88%
169.78K
NEUR/USDT
0.00294
-3.60%
160.88K
REALIS/USDT
0.00191
-2.55%
160.46K
SKL/USDT
0.01913
-0.77%
212.83K
SWASTICOIN/USDT
0.002772
-3.81%
159.84K
THE/USDT
0.2251
-1.09%
262.30K
PRAWN/USDT
0.000105
+1.94%
161.34K
REACT/USDT
0.08150
-1.04%
253.63K
BIGPUMP/USDT
0.0000003474
+1.51%
170.03K
SLING/USDT
0.01209
-1.38%
232.94K
SYRUP/USDT
0.13295
-1.06%
192.92K
DEEPSEEK/USDT
0.001410
+0.57%
168.19K
VINU/USDT
0.000000010774
+1.98%
567.12K
FOUR1/USDT
0.000386
+2.93%
165.18K
AGAWA/USDT
0.000589
-23.00%
200.60K
AGENT/USDT
0.003061
-3.43%
314.51K
AIS/USDT
0.000025
-7.40%
166.22K
BAND/USDT
0.649
-0.61%
182.93K
BONE/USDT
0.2404
-0.45%
368.24K
BURGER/USDT
0.0084
-5.61%
200.92K
CAT/USDT
0.00000502
-0.59%
470.09K
CATS/USDT
0.000008401
-0.76%
194.45K
CELO/USDT
0.2842
+0.03%
211.34K
CRYPTOAI/USDT
0.000130
0.00%
198.22K
CTSI/USDT
0.0529
-0.56%
174.93K
DEAI/USDT
0.05035
-1.13%
181.32K
DODO/USDT
0.0401
-0.74%
242.65K
DOGEGOV/USDT
0.014142
-11.05%
216.59K
FORTH/USDT
2.596
-6.04%
323.30K
FWOG/USDT
0.03389
-6.74%
217.99K
K0/USDT
0.0004905
+14.22%
224.18K
KABOSUBSC/USDT
0.0818
-1.08%
181.45K
MBOX/USDT
0.0376
-0.79%
234.65K
PIKA/USDT
0.000594
-6.60%
167.59K
PNUT/USDT
0.1237
+0.73%
339.12K
PROMPT/USDT
0.28495
-5.40%
581.81K
SPX/USDT
0.4529
-3.74%
170.74K
SUN/USDT
0.01674
-1.81%
193.67K
SUNCAT/USDT
0.001718
-1.94%
162.00K
TIME/USDT
0.004487
-36.23%
103.68K
TOSHI/USDT
0.00030746
-4.72%
479.78K
USBT/USDT
0.0001647
+3.06%
161.54K
VIRTUAL/USDT
0.5390
-1.85%
488.27K
IOTX/USDT
0.01760
-0.78%
241.86K
HOOK/USDT
0.1112
-1.15%
172.77K
BROCCOLI3/USDT
0.03823
+3.29%
218.58K
CORN/USDT
0.0514
-1.15%
243.31K
RIZO/USDT
0.00000852
+5.05%
160.78K
TTC/USDT
0.0000000405
+4.92%
168.81K
VELODROME/USDT
0.0436
+3.07%
217.98K
TALK/USDT
1.00701
+15.93%
210.13K
ZEREBRO/USDT
0.01960
+1.60%
481.83K
AIPUMP/USDT
0.001032
-0.57%
173.38K
PERRY/USDT
0.000943
+14.44%
199.12K
RSR/USDT
0.006824
-1.54%
375.67K
SHY/USDT
0.00592
+4.22%
160.90K
SYNTH/USDT
0.000757
+2.15%
214.78K
COTI/USDT
0.06326
-2.87%
350.48K
HEI/USDT
0.3365
+0.56%
232.82K
PEANUT/USDT
0.000244
+1.66%
161.11K
AUDIO/USDT
0.0613
-0.96%
190.08K
COW/USDT
0.2807
+0.21%
354.74K
FLORK/USDT
0.000863
-0.23%
161.41K
AXL/USDT
0.2885
-0.92%
197.59K
BEENZ/USDT
0.000791
+7.18%
192.21K
MANA/USDT
0.2662
+0.30%
230.58K
1DOLLAR/USDT
0.0068970
+0.97%
174.29K
DF/USDT
0.05548
-0.51%
268.83K
PRIME/USDT
2.267
-3.03%
385.11K
DOODI/USDT
0.002686
+30.38%
199.12K
PUMPIT/USDT
0.00301
+1.68%
161.00K
TIBBIR/USDT
0.02987
+15.86%
221.28K
OIIAOIIA/USDT
0.00613
+0.32%
161.13K
ORCA/USDT
2.946
-7.24%
492.50K
TRB/USDT
22.65
+0.75%
228.10K
SATS/USDT
0.00000003509
-4.25%
463.59K
LEXICON/USDT
0.000105
+2.94%
160.72K
TRENCHAI/USDT
0.000385
+3.49%
161.20K
RECT/USDT
0.01260
-12.98%
204.12K
SUSHI/USDT
0.541
-0.18%
199.98K
TEVA/USDT
0.00674
+5.80%
212.91K
UBC/USDT
0.00082
-5.74%
160.47K
BABYBONK/USDT
0.00000000000398
+3.10%
168.41K
TTAI/USDT
0.000453
+7.85%
168.35K
XTZ/USDT
0.490
-2.58%
259.69K
ID/USDT
0.1678
+0.84%
218.68K
MTN/USDT
0.744279
+3.20%
161.27K
NUIT/USDT
0.00343
+52.44%
168.70K
PROS/USDT
0.0280
-3.11%
249.02K
BICITY/USDT
0.000652
-1.21%
207.32K
ELX/USDT
0.0844
-5.80%
810.05K
FIGURE/USDT
0.001941
-32.01%
201.04K
MAI/USDT
0.001538
0.00%
167.89K
MEMDEX/USDT
0.00395
-1.98%
161.19K
A47/USDT
0.012831
+11.28%
160.32K
ALON/USDT
0.00534
+6.80%
160.79K
BIOS/USDT
0.00043
-4.44%
161.30K
CALICOIN/USDT
0.000133
+1.52%
160.38K
PLUME/USDT
0.15957
-1.60%
209.41K
MLG/USDT
0.00391
-12.33%
161.67K
VERT/USDT
0.00085
-3.40%
196.79K
ZK/USDT
0.0470
-1.46%
297.94K
DUCK/USDT
0.00199
-1.48%
456.04K
SNAKEAI/USDT
0.0001412
+0.71%
249.34K
ATH/USDT
0.02694
-0.55%
427.24K
AVA/USDT
0.5141
-0.27%
206.82K
SHELL/USDT
0.11964
-2.66%
546.73K
ANDY/USDT
0.0003542
+0.16%
168.60K
DMCK/USDT
0.0000490
+2.51%
164.97K
BLUR/USDT
0.0949
-0.83%
193.23K
DOGEN/USDT
0.000471
-1.46%
160.47K
GYAT/USDT
0.00177
+5.98%
161.43K
MIAO/USDT
0.004035
-3.58%
170.24K
AXS/USDT
2.155
+0.27%
283.82K
MVRS/USDT
0.000133
0.00%
161.42K
LDO/USDT
0.686
+1.17%
285.64K
UFD/USDT
0.02409
-9.84%
160.79K
UNI/USDT
5.156
-0.34%
375.74K
MOG/USDT
0.0000004092
-9.98%
469.07K
REKTCOIN/USDT
0.00000004360
-1.06%
176.23K
BOB/USDT
0.000003973
-0.45%
162.36K
FARTBOY/USDT
0.0418
-0.23%
160.31K
GME/USDT
0.002276
+2.80%
179.46K
AKUMA/USDT
0.000005476
-4.86%
168.39K
ARC/USDT
0.03571
+0.42%
160.90K
D/USDT
0.03755
-1.33%
219.97K
FLOCK/USDT
0.04886
-3.07%
473.10K
MATES/USDT
0.000147
+2.08%
211.01K
RIO/USDT
0.1851
-3.99%
206.31K
XSPA/USDT
0.01060
+0.95%
161.16K
BPT/USDT
0.00062
-1.58%
176.63K
MICHI/USDT
0.02124
-15.51%
181.00K
ROOMCON/USDT
0.001172
+2.26%
198.84K
TMC/USDT
0.00027
-3.57%
161.04K
FRED/USDT
0.003249
+6.62%
169.73K
SENTAI/USDT
0.00039
+2.63%
160.29K
HINT/USDT
0.002435
-0.97%
214.30K
UBXS/USDT
0.0140
+0.71%
169.56K
42069COIN/USDT
0.000662
+82.87%
210.69K
VRA/USDT
0.001237
-0.64%
326.71K
LUNAI/USDT
0.00701
-2.90%
169.32K
TOKEN/USDT
0.01283
-1.98%
254.60K
ENA/USDT
0.2697
-1.24%
669.91K
FUN/USDT
0.008323
-3.59%
418.25K
BAKKT/USDT
0.0001423
+0.92%
162.29K
FAI/USDT
0.01511
-3.81%
173.93K
MOSS/USDT
0.00077
-3.75%
158.85K
ORDS/USDT
0.000564
-2.25%
168.71K
AITECH/USDT
0.01890
-1.81%
180.48K
CHATTY/USDT
0.000284
+4.41%
162.07K
ZETA/USDT
0.2247
+2.46%
224.08K
CGPT/USDT
0.06418
-0.26%
437.17K
IMT/USDT
0.00318
-5.91%
167.93K
LAI/USDT
0.001626
+3.10%
252.54K
MUBI/USDT
0.003802
-0.86%
174.45K
WEN/USDT
0.00002864
-7.28%
502.47K
DRIP/USDT
0.000527
-0.93%
166.24K
VANRY/USDT
0.0230
0.00%
185.40K
AEVO/USDT
0.0854
-0.69%
226.66K
MAG/USDT
0.00553
-4.15%
160.83K
BOME/USDT
0.001076
0.00%
307.56K
BR/USDT
0.04404
-3.23%
203.43K
APE/USDT
0.4091
-1.06%
319.30K
ATOM/USDT
4.019
-0.66%
338.18K
GALA/USDT
0.01375
-1.92%
319.31K
MSTR/USDT
0.1038
-1.61%
162.46K
SLAP/USDT
0.00044
+2.32%
160.09K
CLAY/USDT
0.000042
+2.43%
168.66K
HQ/USDT
0.00173
+1.16%
163.08K
JUP/USDT
0.3627
+0.44%
402.87K
ASSCOIN/USDT
0.000532
-3.27%
160.47K
DIAM/USDT
0.01086
+12.42%
173.92K
PORTAL/USDT
0.0690
-0.57%
193.89K
SNAI/USDT
0.01480
-1.06%
160.71K
WHISP/USDT
0.00054
+3.84%
158.18K
ANIME/USDT
0.01664
-3.25%
717.16K
RAI/USDT
0.2500
-17.89%
199.11K
STRK/USDT
0.1188
-1.41%
337.87K
FLOWER/USDT
0.00027
-3.57%
160.72K
RETARDIO/USDT
0.0165
-9.83%
160.95K
BITBOARD/USDT
0.0002107
+13.21%
174.91K
LGCT/USDT
1.9928
+0.01%
224.84K
REN/USDT
0.00985
+0.81%
175.80K
DESCI/USDT
0.000807
-2.30%
168.37K
GRPH/USDT
0.00516
+7.05%
175.26K
PERP/USDT
0.1812
-2.73%
237.96K
BOBBSC/USDT
0.00000000380
-1.29%
173.15K
FUEL/USDT
0.00984
-3.52%
666.94K
MONA/USDT
0.000129
+0.78%
163.11K
FLR/USDT
0.0146
-1.35%
462.96K
RDNT/USDT
0.01783
-1.21%
181.94K
BAN/USDT
0.03257
-0.39%
390.96K
OL/USDT
0.04330
+3.16%
498.18K
YFI/USDT
4,440.1
-0.41%
167.70K
BADAI/USDT
0.00643
-0.61%
177.19K
OGPU/USDT
0.478
-2.44%
168.17K
YNE/USDT
0.00927
-1.06%
160.79K
OBT/USDT
0.01073
-1.91%
585.64K
SCR/USDT
0.218
-3.11%
205.52K
WAXP/USDT
0.02079
+0.97%
198.94K
ANGLERFISH/USDT
0.000281
+4.85%
161.06K
BAL/USDT
0.933
-2.20%
305.92K
SEN/USDT
0.0433
+5.60%
162.44K
AUTOS/USDT
0.00883
-5.56%
169.97K
STARDOGE/USDT
0.000033177
-1.93%
188.45K
BEL/USDT
0.7444
+2.64%
416.77K
SMB/USDT
0.3997
+3.95%
175.91K
LVVA/USDT
0.004283
+0.65%
219.41K
QUANT/USDT
0.001040
-3.07%
160.67K
WOO/USDT
0.0551
-1.78%
235.46K
TWT/USDT
0.7423
+0.37%
184.69K
BROCCOLI2/USDT
0.0069
+1.47%
209.07K
HAT/USDT
0.00281
-3.43%
167.71K
HARRYBOLZ/USDT
0.0001033
+2.17%
161.72K
ONDOAI/USDT
0.001094
-0.54%
169.64K
SUPER/USDT
0.5095
-2.76%
347.93K
BID/USDT
0.03505
-0.53%
201.42K
METIS/USDT
12.63
-2.01%
222.37K
MANASOL/USDT
0.000385
+0.78%
160.69K
WHY/USDT
0.00000006061
-2.83%
170.73K
ANKR/USDT
0.01706
+0.11%
232.24K
PUMPAI/USDT
0.000173
+4.21%
184.10K
GMT/USDT
0.0437
-0.68%
232.68K
SWARM/USDT
0.000300
+1.35%
160.77K
TRISIG/USDT
0.00220
-5.57%
160.66K
TAOCAT/USDT
0.002415
-6.79%
369.62K
DSYNC/USDT
0.1323
-3.85%
179.79K
NFT/USDT
0.0000004218
-1.58%
182.34K
DOGINME/USDT
0.0005230
-15.39%
225.88K
MUSTARD/USDT
0.000135
+1.50%
160.96K
AIOZ/USDT
0.2540
-2.27%
414.79K
AGON/USDT
0.010829
+22.33%
200.24K
FTT/USDT
0.8200
-0.13%
199.86K
QUQ/USDT
0.000684
+32.30%
200.67K
ANON/USDT
3.27
-5.76%
169.30K
BARSIK/USDT
0.002312
-4.42%
193.16K
SPICE/USDT
0.000084
-1.17%
180.65K
XAUT/USDT
3,368.1
+0.82%
165.20K
BANANAS31/USDT
0.005309
+0.01%
480.61K
HNT/USDT
3.477
+6.98%
440.71K
MA/USDT
0.002287
+0.92%
174.29K
PAIN/USDT
1.321
+1.85%
199.96K
IOTA/USDT
0.1556
-0.82%
216.59K
API3/USDT
0.714
-2.72%
270.87K
MAVIA/USDT
0.1844
-4.35%
433.42K
VIB/USDT
0.01745
-13.22%
419.49K
FIVESS/USDT
0.04275
+0.02%
179.57K
GMX/USDT
15.95
+1.14%
284.25K
SBR/USDT
0.000289
+2.12%
161.45K
SAROS/USDT
0.131651
-0.16%
369.20K
SKY/USDT
0.0559
-1.06%
361.47K
ZRX/USDT
0.2391
+1.52%
195.17K
HOLO/USDT
0.00009
-25.00%
161.30K
SUT/USDT
4.631
+2.29%
192.83K
AIXBT/USDT
0.07550
-0.19%
473.91K
DHN/USDT
9.671
-6.96%
221.77K
SPELL/USDT
0.0005215
-0.59%
231.43K
CRO/USDT
0.08186
-0.95%
422.08K
PATRIOT/USDT
0.000321
-5.86%
162.23K
FROKAI/USDT
0.0042
+7.69%
166.94K
UXLINK/USDT
0.4539
-0.72%
446.58K
C98/USDT
0.0519
-0.19%
186.38K
FXS/USDT
1.679
-0.47%
179.71K
XTER/USDT
0.31314
-1.09%
651.84K
RWA/USDT
0.01724
-6.76%
178.43K
AKITA/USDT
0.00028
0.00%
161.04K
ALCH/USDT
0.14295
-2.88%
520.60K
AIMONICA/USDT
0.00286
-3.37%
160.48K
AIX9/USDT
0.000898
+1.35%
204.57K
MICRO/USDT
0.002922
-9.95%
363.57K
UMA/USDT
1.017
-1.64%
172.04K
AVL/USDT
0.2121
-4.37%
460.32K
CHR/USDT
0.0810
-0.36%
177.72K
PYTHIA/USDT
0.012866
-0.65%
160.89K
ETF500/USDT
0.00643
+0.78%
161.17K
GMRT/USDT
0.02742
-4.12%
190.51K
T3AI/USDT
0.000592
+5.15%
161.08K
CHEX/USDT
0.1746
-0.34%
270.97K
DOGECAST/USDT
0.00020
+11.11%
160.49K
G7/USDT
0.00455
+0.88%
167.36K
QBX/USDT
0.00152
+2.70%
167.31K
DOGSHIT2/USDT
0.000204
+2.51%
161.35K
BIAO/USDT
0.000291
-2.02%
167.41K
BIRDDOG/USDT
0.000290
-4.29%
163.68K
AMP/USDT
0.003509
-0.39%
210.72K
KEYCAT/USDT
0.002508
-6.90%
214.73K
SKI/USDT
0.03737
-3.28%
169.81K
LINA/USDT
0.000133
-26.51%
198.12K
MAXSOL/USDT
0.00417
-0.71%
161.58K
BIGTIME/USDT
0.06163
+1.66%
468.36K
MEMETOON/USDT
0.000001703
+2.59%
168.23K
AERO/USDT
0.3867
-0.05%
490.95K
INSN/USDT
0.00002676
-4.25%
168.48K
AVAAI/USDT
0.03587
+3.46%
230.73K
EGLD/USDT
13.45
-0.81%
221.91K
LOU/USDT
0.00080
0.00%
161.00K
MAGIC/USDT
0.0709
-0.97%
197.59K
VR/USDT
0.003301
-4.40%
355.05K
LRC/USDT
0.0862
-0.69%
184.54K
PALU/USDT
0.000184
+12.19%
201.91K
ADX/USDT
0.0785
-1.00%
235.76K
SPEC/USDT
1.313
-2.95%
440.23K
ACE/USDT
0.443
-0.22%
176.98K
PHB/USDT
0.405
-1.21%
204.80K
SAFE/USDT
0.4011
-1.37%
206.81K
MASK/USDT
0.992
+0.20%
215.33K
STG/USDT
0.1798
+0.39%
172.05K
ROAM/USDT
0.280995
+0.04%
570.81K
AWS/USDT
0.00178
+1.71%
177.50K
RAY/USDT
2.291
-2.01%
669.55K
AIC/USDT
0.15496
-1.98%
244.20K
BEAMX/USDT
0.00565
+0.35%
226.63K
CYBER/USDT
1.043
-0.66%
219.77K
ALT/USDT
0.02503
-0.98%
233.59K
BAT/USDT
0.1224
-0.08%
194.51K
BLZ/USDT
0.03010
+0.13%
176.90K
CEL/USDT
0.06721
-4.51%
180.07K
BULLY/USDT
0.00140
-2.77%
162.88K
URO/USDT
0.0020
0.00%
376.95K
XTTA/USDT
0.27708
+1.98%
351.65K
BOND/USDT
0.2418
-0.57%
174.94K
CVX/USDT
2.256
-2.84%
230.01K
LAVA/USDT
0.03761
-1.49%
168.78K
UNFI/USDT
0.1750
+0.28%
172.47K
FLOW/USDT
0.345
+0.58%
183.25K
ZND/USDT
0.1084
-0.55%
183.11K
MEOWCAT/USDT
0.035852
-9.76%
569.01K
PHA/USDT
0.0976
-0.10%
218.45K
LUM/USDT
0.841
-1.29%
198.74K
RATS/USDT
0.00002425
+0.53%
457.62K
ESIM/USDT
0.003129
-10.80%
163.79K
AFT/USDT
0.02604
+1.52%
230.53K
RAD/USDT
0.719
+0.84%
227.73K
1INCH/USDT
0.1643
-1.08%
198.69K
PIX/USDT
0.00154
0.00%
202.55K
MNT/USDT
0.6984
+0.46%
366.68K
VOID/USDT
0.000145
-0.68%
161.06K
AGI/USDT
0.05305
-6.33%
487.17K
GLS/USDT
0.00052
-7.14%
167.34K
ENS/USDT
13.69
-0.36%
244.91K
SIREN/USDT
0.04374
+2.05%
200.04K
TMAI/USDT
0.000735
-10.03%
169.94K
KIT/USDT
0.001194
-0.66%
160.88K
SNX/USDT
0.614
-2.69%
212.46K
VIVI/USDT
0.01068
+0.09%
169.40K
YGG/USDT
0.1524
-0.65%
194.44K
SOLV/USDT
0.02281
+0.26%
287.46K
MKR/USDT
1,337.5
-1.29%
220.18K
MXNA/USDT
0.00264
-0.37%
198.32K
LIY/USDT
0.001161
-0.08%
159.79K
HAWKTUAH/USDT
0.000093
+1.08%
161.91K
FOUR/USDT
0.0002683
-0.07%
160.41K
WMTX/USDT
0.1516
-0.72%
339.14K
DRV/USDT
0.02874
+8.61%
168.14K
TROY/USDT
0.0000999
-0.79%
239.58K
ZIG/USDT
0.06796
-1.19%
172.14K
AVB/USDT
0.00339
+1.19%
160.79K
PROPC/USDT
0.5906
+0.16%
168.86K
XCN/USDT
0.01776
+4.59%
463.23K
BABYSHARK/USDT
0.00283
-6.29%
224.61K
RIZ/USDT
0.0018732
-6.15%
229.66K
GAME/USDT
0.01637
-4.54%
200.27K
TAG/USDT
0.00006214
0.00%
199.53K
TRU/USDT
0.0295
0.00%
223.93K
VON/USDT
0.000048764
0.00%
185.70K
ZRO/USDT
2.369
-0.79%
299.04K
IMX/USDT
0.407
+0.24%
195.95K
DNOW/USDT
0.00317
-7.03%
169.64K
LPT/USDT
3.801
+0.23%
216.41K
FRIC/USDT
0.00360
0.00%
160.77K
HOPPY/USDT
0.000020753
-0.45%
161.69K
ELIZA/USDT
0.00040
+5.26%
175.23K
NPC/USDT
0.012748
-4.04%
182.07K
VVAIFU/USDT
0.003384
+1.56%
179.22K
LYP/USDT
0.07970
-0.30%
167.62K
BOBO/USDT
0.0000002100
-1.68%
166.88K
FARTGIRL/USDT
0.00378
-4.54%
160.75K
FAIR3/USDT
0.00151
+0.66%
160.45K
RPL/USDT
3.47
+0.57%
185.34K
COOKIE/USDT
0.08654
-0.77%
420.78K
LAYER/USDT
2.0760
-2.74%
1.10M
DADDY/USDT
0.04111
+1.88%
181.27K
IQ6900/USDT
0.00198
+3.66%
160.02K
OM/USDT
0.7057
-11.10%
2.09M
MUMU/USDT
0.00000322
0.00%
170.70K
IO/USDT
0.568
+0.53%
297.17K
DEGEN/USDT
0.002164
-0.32%
429.27K
ETC/USDT
14.87
0.00%
284.25K
SAND/USDT
0.2450
-1.01%
294.50K
ANDYETH/USDT
0.00003593
-9.12%
180.31K
BENDOG/USDT
0.001751
+0.92%
172.40K
SHOGGOTH/USDT
0.00351
-2.50%
162.47K
AICELL/USDT
0.00156
+18.18%
169.21K
PENDLE/USDT
3.145
-1.03%
460.11K
JTO/USDT
1.595
-0.93%
254.53K
AGIXT/USDT
0.00983
+2.39%
161.10K
DRIFT/USDT
0.4582
-0.30%
399.44K
GPS/USDT
0.0175
0.00%
211.20K
LEGEND/USDT
0.001139
+3.54%
182.62K
PSPS/USDT
0.00581
-1.52%
161.05K
CATCOIN/USDT
0.0000000000711
+0.99%
170.16K
NAKA/USDT
0.3065
+1.22%
204.82K
PONZI/USDT
0.000304
-9.79%
161.17K
MANEKI/USDT
0.003549
+5.97%
339.83K
CEEK/USDT
0.01362
-0.65%
167.69K
RSC/USDT
0.2391
-3.39%
168.00K
LADYS/USDT
0.00000003459
+0.58%
387.97K
RACA/USDT
0.00008473
+0.35%
331.20K
AIDOGE/USDT
0.0000000002742
+9.59%
652.76K
PAI/USDT
0.0689
+9.88%
185.02K
PRCL/USDT
0.0518
-3.71%
456.96K
OPUL/USDT
0.02995
-1.64%
182.44K
FITFI/USDT
0.001506
-3.21%
233.81K
BAD/USDT
0.000000011349
-1.73%
190.76K
ZEUS/USDT
0.2529
+0.35%
372.44K
SLERF/USDT
0.06118
+0.92%
434.78K
MANTA/USDT
0.171
-0.58%
196.95K
ETHFI/USDT
0.421
-1.63%
241.19K
LUNA/USDT
0.1539
-0.51%
190.71K
ZIL/USDT
0.01099
+0.09%
201.56K
GRT/USDT
0.0764
-1.41%
234.42K
AI/USDT
0.1185
-1.90%
198.77K
MEME/USDT
0.001438
+1.12%
295.97K
EARNM/USDT
0.00170
+4.29%
182.84K
BLADE/USDT
0.024248
+8.32%
259.14K
DEGENAI/USDT
0.00401
-2.66%
160.84K
0.2529+0.35%
$0.25
Máx 24h
0.2668
Mín 24h
0.2477
Volume em 24h (ZEUS)
1.46M
Montante em 24h (USDT)
372.37K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
ZEUS NETWORK
Zeus Network serves as a cross-chain communication layer implemented on SVM. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through the first DApp APOLLO.
Links relacionados
Nome da cripto
ZEUS
Classificação de capitalização de mercado
NO.421
Capitalização de mercado circulante
96,804,614 USDT
Fornecimento circulante
382,778,230
Fornecimento total
999,997,325
Preço histórico alto
1.11
2024-04-08
Preço histórico baixo
0.138165
2024-08-05
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
ZEUS
)Quantia(USDT
)Preço(USDT)
Qtd(ZEUS)
Quantia(USDT)
1.4733
478.230
704.58
1.4727
518.020
762.89
1.4699
640.190
941.02
1.4659
703.780
1,031.671
1.4653
840.880
1,232.141
1.4642
708.550
1,037.459
1.4636
786.020
1,150.419
1.4473
857.870
1,241.595
0.9733
1,394.190
1,356.965
0.9080
831.100
754.64
0.8428
1,180.530
994.95
0.8102
1,222.200
990.23
0.7776
1,207.220
938.73
0.7450
1,177.130
876.96
0.7124
1,260.600
898.05
0.6798
816.340
554.95
0.6471
356.150
230.46
0.6145
567.870
348.96
0.5819
541.820
315.29
0.5700
21.890
12.48
0.5493
310.510
170.56
0.5167
416.970
215.45
0.4841
496.050
240.14
0.4515
260.630
117.67
0.4223
227.620
96.12
0.3730
5,622.900
2,097.342
0.3401
111.340
37.87
0.3237
43.540
14.09
0.3072
644.670
198.04
0.2908
160.370
46.64
0.2743
607.380
166.60
0.2617
2,444.490
639.72
0.2616
2,262.680
591.92
0.2615
1,599.610
418.30
0.2614
2,307.910
603.29
0.2613
2,082.840
544.25
0.2612
2,345.820
612.73
0.2611
1,561.150
407.62
0.2610
1,395.150
364.13
0.2609
2,181.630
569.19
0.2608
1,611.650
420.32
0.2607
2,066.140
538.64
0.2606
1,472.940
383.85
0.2605
2,007.180
522.87
0.2604
2,042.510
531.87
0.2603
2,032.170
528.97
0.2602
1,646.030
428.30
0.2601
1,536.600
399.67
0.2600
1,129.940
293.78
0.2599
3,662.310
951.83
0.2598
2,365.280
614.50
0.2597
2,816.090
731.34
0.2596
3,050.500
791.91
0.2594
1,999.800
518.75
0.2593
2,776.250
719.88
0.2592
2,717.650
704.41
0.2591
3,071.740
795.89
0.2590
2,573.020
666.41
0.2589
2,371.230
613.91
0.2588
1,676.180
433.80
0.2587
3,403.180
880.40
0.2586
2,177.750
563.17
0.2585
4,184.780
1,081.766
0.2584
1,835.740
474.36
0.2583
2,702.720
698.11
0.2582
1,602.810
413.85
0.2581
706.900
182.45
0.2580
2,254.030
581.54
0.2579
949.000
244.75
0.2578
2,317.860
597.54
0.2577
855.230
220.39
0.2576
617.850
159.16
0.2575
1,705.470
439.16
0.2574
2,422.660
623.59
0.2573
395.250
101.70
0.2572
2,935.160
754.92
0.2571
309.640
79.61
0.2570
2,075.650
533.44
0.2569
2,382.530
612.07
0.2568
115.520
29.67
0.2567
2,872.160
737.28
0.2565
2,274.640
583.45
0.2564
1,533.900
393.29
0.2562
1,282.660
328.62
0.2561
1,487.250
380.88
0.2559
1,603.470
410.33
0.2557
1,744.420
446.05
0.2556
554.350
141.69
0.2554
551.560
140.87
0.2552
368.010
93.92
0.2551
558.240
142.41
0.2549
268.520
68.45
0.2548
461.970
117.71
0.2547
3,621.010
922.27
0.2546
3,751.990
955.26
0.2545
1,373.290
349.50
0.2544
1,728.040
439.61
0.2543
2,373.920
603.69
0.2542
1,816.440
461.74
0.2541
4,128.830
1,049.136
0.2540
1,154.710
293.30
0.2539
1,342.220
340.79
0.2538
681.440
172.95
0.2537
789.850
200.38
0.2536
95.960
24.34
0.2529
≈$0.250.2521
386.560
97.45
0.2520
209.470
52.79
0.2519
730.750
184.08
0.2518
654.670
164.85
0.2517
1,736.470
437.07
0.2516
1,451.070
365.09
0.2515
4,159.420
1,046.094
0.2514
2,577.900
648.08
0.2513
2,553.430
641.68
0.2512
1,466.910
368.49
0.2511
2,966.710
744.94
0.2510
1,979.200
496.78
0.2509
222.020
55.70
0.2507
447.650
112.23
0.2505
558.600
139.93
0.2504
477.800
119.64
0.2502
494.020
123.60
0.2501
471.920
118.03
0.2499
1,551.740
387.78
0.2497
1,724.050
430.50
0.2496
1,785.790
445.73
0.2494
1,388.780
346.36
0.2493
1,528.410
381.03
0.2491
2,026.260
504.74
0.2490
1,877.330
467.46
0.2489
50.290
12.52
0.2488
2,152.900
535.64
0.2487
239.690
59.61
0.2486
3,338.710
830.00
0.2485
3,319.100
824.80
0.2484
280.460
69.67
0.2483
2,781.320
690.60
0.2482
1,848.760
458.86
0.2481
831.020
206.18
0.2480
2,391.630
593.12
0.2479
2,162.860
536.17
0.2478
445.530
110.40
0.2477
2,617.290
648.30
0.2476
749.460
185.57
0.2475
2,438.840
603.61
0.2474
3,135.400
775.70
0.2473
1,632.110
403.62
0.2472
3,358.310
830.17
0.2471
3,630.710
897.15
0.2470
2,106.520
520.31
0.2469
3,626.310
895.34
0.2468
2,195.270
541.79
0.2467
5,121.730
1,263.531
0.2466
2,830.520
698.01
0.2465
2,477.810
610.78
0.2464
2,722.620
670.85
0.2463
3,384.730
833.66
0.2462
2,970.010
731.22
0.2461
2,797.840
688.55
0.2460
2,764.570
680.08
0.2459
3,054.470
751.09
0.2458
2,040.660
501.59
0.2457
1,718.670
422.28
0.2456
1,451.670
356.53
0.2455
1,668.640
409.65
0.2454
1,796.130
440.77
0.2453
2,235.200
548.29
0.2452
2,117.970
519.33
0.2451
1,480.870
362.96
0.2450
2,328.160
570.40
0.2449
2,152.740
527.21
0.2448
2,601.040
636.73
0.2447
1,591.480
389.44
0.2446
2,337.890
571.85
0.2445
2,364.300
578.07
0.2444
2,731.820
667.66
0.2443
4,170.550
1,018.865
0.2343
4,207.230
985.75
0.2210
18,783.340
4,151.118
0.2092
754.260
157.79
0.1986
6,864.520
1,363.294
0.1890
191.490
36.19
0.1803
1,123.030
202.48
0.1723
1,442.620
248.56
0.1650
613.190
101.18
0.1584
1,223.260
193.76
0.1522
395.450
60.19
0.1465
413.680
60.60
0.1412
3,874.940
547.14
0.1363
368.320
50.20
0.1317
120.200
15.83
0.1274
438.760
55.90
0.1234
231.350
28.55
0.1196
643.640
76.98
0.1160
5,341.970
619.67
0.1127
1,111.260
125.24
0.1066
3,000.500
319.85
0.1010
5,417.340
547.15
0.0916
9,093.840
833.00
0.0434
24,601.960
1,067.725
Mercado
Qtd(ZEUS)
Preço(USDT)
Qtd(ZEUS)
Hora
0.2529
79.110
23:51:04
0.2527
59.340
23:50:53
0.2529
87.870
23:50:42
0.2527
98.890
23:50:32
0.2529
66.840
23:50:21
0.2529
72.950
23:50:17
0.2530
98.830
23:50:11
0.2528
79.080
23:50:00
0.2529
97.460
23:49:50
0.2529
79.050
23:49:39
0.2529
50.940
23:49:29
0.2531
57.790
23:49:18
0.2531
98.810
23:49:07
0.2529
94.950
23:48:57
0.2530
72.950
23:48:46
0.2526
66.990
23:48:36
0.2524
67.520
23:48:25
0.2524
99.010
23:48:15
0.2525
46.770
23:48:04
0.2522
99.170
23:47:54
0.2525
71.980
23:47:43
0.2516
66.290
23:47:32
0.2521
48.030
23:47:24
0.2521
78.030
23:47:23
0.2521
59.490
23:47:22
0.2521
23.330
23:47:19
0.2520
34.750
23:47:18
0.2520
83.100
23:47:17
0.2520
67.120
23:47:15
0.2521
67.900
23:47:14
0.2520
91.470
23:47:11
0.2520
87.960
23:47:10
0.2520
62.900
23:47:09
0.2521
69.840
23:47:07
0.2521
51.400
23:47:06
0.2520
54.500
23:47:05
0.2520
58.780
23:47:03
0.2520
62.690
23:47:02
0.2520
88.170
23:47:01
0.2520
27.440
23:46:59
0.2520
63.750
23:46:58
0.2520
83.710
23:46:57
0.2519
58.070
23:46:55
0.2520
97.490
23:46:54
0.2521
98.670
23:46:53
0.2521
45.740
23:46:51
0.2519
59.840
23:46:50
0.2520
52.870
23:46:49
0.2520
62.750
23:46:46
0.2520
57.740
23:46:45
Spot
Futuros
Comprar ZEUS
Vender ZEUS
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteZEUS
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ZEUS
Preço
MontanteZEUS
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...