ZIG/USDT

ZIGNALY
Mais pesquisados
BTCUSDTPerpétuo
ALPACAUSDTPerpétuo
PEPEUSDTPerpétuo
TRUMPUSDTPerpétuo
MEMEFIUSDTPerpétuo
WIFUSDTPerpétuo
NOTUSDTPerpétuo
SUIUSDTPerpétuo
ETHUSDTPerpétuo
PIUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
102,596.96
‎+1.82%
1.68B
ETH/USDT
2,216.11
‎+8.03%
657.53M
TRX/USDT
0.2544
‎+0.07%
1.67M
SOL/USDT
161.75
‎+0.94%
21.32M
XRP/USDT
2.3018
‎+2.59%
4.76M
TON/USDT
3.204
‎+1.52%
748.82K
USDC/USDT
1.0001
‎+0.03%
17.14M
PEPE/USDT
0.00001078
‎+9.33%
5.62M
BNB/USDT
624.89
‎+0.62%
2.32M
ALPACA/USDT
0.25943
‎-3.24%
543.59K
SUI/USDT
3.8719
‎-0.52%
4.15M
DOGE/USDT
0.19374
‎+2.31%
6.24M
EVERYAI/USDT
0.000000251
‎+0.80%
222.37K
MOGACC/USDT
0.000247
‎-36.01%
331.58K
SWCH/USDT
0.4224
‎+0.59%
194.02K
ADA/USDT
0.7582
‎+3.65%
2.31M
TRUMP/USDT
13.70
‎+11.47%
9.53M
SHIB/USDT
0.00001416
‎+1.94%
855.72K
NOT/USDT
0.002482
‎+5.70%
388.04K
CHIP/USDT
0.00000000008
‎0.00%
100.52K
LTC/USDT
94.49
‎+1.42%
1.19M
YZY1/USDT
0.002136
‎-2.59%
159.89K
S/USDT
0.5736
‎+2.08%
1.76M
POL/USDT
0.2471
‎+5.05%
480.92K
X/USDT
0.00008317
‎+8.29%
248.07K
TURBO/USDT
0.006053
‎+1.10%
788.27K
MOG/USDT
0.0000009842
‎-2.16%
644.12K
SXT/USDT
0.1521
‎+52.10%
286.04K
BFTOKEN/USDT
0.02653
‎-6.55%
205.61K
TITCOIN/USDT
0.04807
‎+11.47%
162.69K
OM/USDT
0.3689
‎-0.08%
665.89K
FLOKI/USDT
0.00009261
‎+6.92%
735.99K
DOGS/USDT
0.0001793
‎+15.90%
418.42K
DOT/USDT
4.454
‎+3.67%
737.84K
BABYDOGE/USDT
0.000000001487
‎+8.54%
462.81K
ARB/USDT
0.3624
‎+4.80%
701.82K
BONK/USDT
0.00001993
‎+4.72%
1.01M
FARTCOIN/USDT
1.18985
‎+3.03%
448.88K
AVAX/USDT
22.02
‎+3.91%
1.08M
BASEISFOREVERY1/USDT
0.004724
‎-33.43%
202.95K
VIRTUAL/USDT
2.0286
‎+15.28%
1.37M
CAKE/USDT
2.255
‎+3.39%
491.60K
PYTHON/USDT
0.00000000017
‎-26.08%
181.70K
PENGU/USDT
0.013896
‎-0.09%
2.61M
EOS/USDT
0.8614
‎+1.04%
802.16K
XLM/USDT
0.2922
‎+4.28%
582.96K
GORK/USDT
0.025740
‎-23.26%
460.72K
LINK/USDT
15.61
‎+2.49%
1.18M
WIF/USDT
0.662
‎+2.00%
1.05M
WLD/USDT
1.080
‎+5.36%
949.99K
PAWS/USDT
0.00009317
‎+0.24%
198.59K
ALGO/USDT
0.2242
‎+3.79%
423.46K
BOOPA/USDT
0.003895
‎-30.76%
191.71K
LAYER/USDT
1.1535
‎-12.38%
3.29M
GROK/USDT
0.002957
‎-1.69%
206.50K
PITCOIN/USDT
0.000267
‎-50.18%
338.13K
AIST/USDT
0.000000000347
‎-15.77%
178.21K
TIA/USDT
2.679
‎+1.05%
2.48M
POPCAT/USDT
0.4704
‎-3.36%
542.76K
FET/USDT
0.772
‎+4.04%
540.88K
NEAR/USDT
2.750
‎+6.30%
742.27K
JAGER/USDT
0.0000000010037
‎-22.79%
443.97K
VINE/USDT
0.04562
‎+10.24%
498.40K
PIPPIN/USDT
0.021485
‎+8.90%
219.77K
ENA/USDT
0.3351
‎+7.74%
1.36M
MRLEAST/USDT
0.001455
‎-6.79%
243.98K
STICKMAN/USDT
0.001981
‎-9.70%
320.42K
BWAH/USDT
0.000101
‎-27.85%
205.01K
ONDO/USDT
0.9797
‎+3.22%
604.42K
ATOM/USDT
4.563
‎+3.14%
374.89K
ICP/USDT
5.197
‎+5.24%
385.03K
EPT/USDT
0.010718
‎+1.81%
515.96K
RENDER/USDT
4.684
‎+1.03%
599.14K
BRETT/USDT
0.07519
‎+4.38%
557.32K
APT/USDT
5.530
‎+6.73%
605.39K
CB/USDT
0.000713
‎-48.29%
252.67K
PNUT/USDT
0.2486
‎+38.18%
664.95K
XAUT/USDT
3,316.8
‎-0.44%
158.13K
CAW/USDT
0.000000048598
‎+6.71%
202.84K
FIL/USDT
2.939
‎+4.44%
496.07K
FUCKCOIN/USDT
0.000594
‎-19.72%
202.85K
TOKEN/USDT
0.02093
‎+3.97%
350.21K
CHILLHOUSE/USDT
0.003224
‎+2.70%
308.35K
MYRO/USDT
0.02874
‎+4.39%
470.70K
OBOL/USDT
0.2643
‎-13.99%
454.13K
GORILLA/USDT
0.008487
‎+80.19%
507.54K
MFERS/USDT
0.000424
‎+8.16%
231.81K
SIDELINED/USDT
0.00016846
‎-12.99%
204.47K
HBAR/USDT
0.19375
‎+1.17%
1.38M
PEOPLE/USDT
0.01768
‎+16.77%
394.40K
ZOO/USDT
0.000002550
‎+0.99%
168.65K
ALCH/USDT
0.17921
‎-0.49%
504.73K
LUCE/USDT
0.00939
‎-9.71%
269.99K
PUFFER/USDT
0.2450
‎+14.37%
410.53K
VET/USDT
0.02862
‎+5.22%
471.08K
PEIPEI/USDT
0.00000005000
‎+6.49%
190.09K
VRA/USDT
0.002208
‎-45.03%
605.80K
AIDOGE/USDT
0.00000000015778
‎+1.20%
453.96K
URMOM1/USDT
0.004794
‎-33.30%
424.83K
WCT/USDT
0.4295
‎+4.96%
524.21K
MEDX/USDT
0.00000000047
‎-14.54%
172.50K
KAITO/USDT
1.2884
‎-6.64%
1.37M
GOAT/USDT
0.09385
‎+11.83%
493.68K
CRV/USDT
0.7662
‎+3.13%
638.53K
DEGEN/USDT
0.003448
‎+1.98%
472.77K
UNI/USDT
6.180
‎+11.45%
894.39K
GRT/USDT
0.1033
‎+3.50%
285.28K
JASMY/USDT
0.01784
‎+4.94%
361.59K
OP/USDT
0.711
‎+8.54%
617.05K
PORK/USDT
0.000146
‎-13.60%
189.11K
MCP/USDT
0.000058
‎-4.91%
197.48K
WOJAKSOL/USDT
0.000651
‎-39.38%
162.01K
BANK/USDT
0.065975
‎+9.43%
225.60K
AUCTION/USDT
12.00
‎+3.62%
246.22K
DOPE/USDT
0.000000691
‎+11.09%
160.47K
MELANIA/USDT
0.3584
‎+6.73%
288.00K
MAJOR/USDT
0.18901
‎+2.55%
321.88K
VGX/USDT
0.005174
‎+0.21%
264.02K
PIXFI/USDT
0.0007396
‎-6.50%
337.31K
TAI/USDT
0.08786
‎-5.42%
535.28K
IO/USDT
0.921
‎+1.99%
942.91K
AAVE/USDT
204.71
‎+6.41%
1.08M
ETC/USDT
18.45
‎+4.29%
437.71K
GALA/USDT
0.01808
‎+7.23%
439.58K
INJ/USDT
11.20
‎+4.38%
456.74K
DRA/USDT
0.003411
‎-1.64%
256.58K
BOOP/USDT
0.217952
‎-22.95%
16.98M
AURAFARM/USDT
0.002959
‎-12.71%
193.84K
WIZARD/USDT
0.001816
‎+4.12%
201.08K
SCC/USDT
0.000000000644
‎+18.16%
199.06K
COLLAT/USDT
0.01440
‎-4.12%
162.29K
NUIT/USDT
0.00384
‎-1.03%
159.47K
MEOWCAT/USDT
0.0005031
‎-16.15%
486.29K
ZEREBRO/USDT
0.04700
‎+9.02%
556.80K
BITBOARD/USDT
0.0009728
‎+11.90%
206.33K
SPX/USDT
0.6331
‎+3.87%
168.19K
GMT/USDT
0.0576
‎+3.59%
266.43K
LINA/USDT
0.00009776
‎+8.83%
172.14K
REZ/USDT
0.01378
‎+5.03%
311.68K
DON/USDT
0.005159
‎+18.21%
204.94K
MYX/USDT
0.09323
‎+3.03%
251.34K
PAXG/USDT
3,320.5
‎-0.44%
1.02M
PIAI/USDT
0.0000000000063
‎-5.97%
158.84K
KEKIUS/USDT
0.02309
‎-1.28%
180.75K
AVAAI/USDT
0.09748
‎-4.78%
354.20K
BAN/USDT
0.06650
‎-0.76%
470.19K
SLP/USDT
0.001759
‎+2.86%
249.55K
SUSHI/USDT
0.764
‎+11.53%
296.88K
HIGH/USDT
0.725
‎+0.97%
360.63K
BONE/USDT
0.3545
‎+0.56%
351.46K
AITECH/USDT
0.05620
‎+8.34%
196.48K
POPE/USDT
0.050862
‎-0.14%
227.84K
LAI/USDT
0.001301
‎-3.77%
193.39K
LANDSOL/USDT
0.000214
‎-26.96%
199.31K
NEET/USDT
0.016205
‎+15.11%
385.94K
SUPFRIEND/USDT
0.000874
‎+13.95%
198.67K
CFXSOL/USDT
0.000984
‎-19.47%
190.05K
ZORA/USDT
0.009935
‎-1.16%
389.50K
LETSBONK/USDT
0.01994
‎-9.19%
161.06K
SAINT/USDT
0.000576
‎+3.22%
166.49K
DMCP/USDT
0.002401
‎+13.46%
357.63K
SONIC/USDT
0.29922
‎+2.48%
526.38K
AIOT/USDT
0.43591
‎-2.39%
209.92K
CGPT/USDT
0.12945
‎+3.51%
383.71K
AIXBT/USDT
0.19495
‎+1.45%
1.38M
OZK/USDT
0.001246
‎-18.29%
214.79K
BONGO/USDT
0.011759
‎+0.34%
161.50K
MOODENG/USDT
0.08958
‎+60.99%
546.57K
FWOG/USDT
0.05571
‎+8.85%
252.10K
PUNDIAI/USDT
7.840
‎-2.87%
171.49K
SKYAI/USDT
0.042445
‎+1.02%
241.66K
TOSHI/USDT
0.00041286
‎+1.53%
520.05K
MANA/USDT
0.3323
‎+3.39%
280.08K
OKINTAMA/USDT
0.000027
‎+8.00%
198.49K
BABYBONK/USDT
0.00000000000484
‎+2.32%
166.71K
DUCKY/USDT
0.000499
‎-8.10%
163.13K
DRIFT/USDT
0.6523
‎+0.52%
477.49K
FAIR3SOL/USDT
0.001726
‎+0.75%
160.20K
DUKO/USDT
0.0002842
‎+5.49%
175.40K
FAIR3/USDT
0.02456
‎-5.79%
198.28K
ETHFI/USDT
0.724
‎-2.55%
640.77K
GM/USDT
0.04669
‎-4.36%
206.79K
BIAOBSC/USDT
0.000295
‎-24.74%
361.02K
DYDX/USDT
0.6363
‎+4.51%
379.92K
DEFIANT/USDT
0.000087
‎0.00%
198.02K
JUP/USDT
0.4837
‎+5.03%
408.96K
TIME/USDT
0.000131
‎-10.27%
197.80K
USD1/USDT
0.9996
‎-0.04%
175.20K
AQA/USDT
0.0003135
‎-2.15%
167.19K
MOONPIG/USDT
0.007962
‎+25.74%
222.87K
BETTY/USDT
0.000194
‎-31.44%
200.46K
MTN/USDT
0.464878
‎-5.76%
163.36K
NORMIES/USDT
0.000043
‎-15.68%
197.92K
TROLL/USDT
0.024109
‎-2.62%
326.09K
FIGURE/USDT
0.000258
‎+29.00%
198.37K
SAFE/USDT
0.5216
‎-10.56%
311.09K
DB/USDT
0.000067
‎+1.51%
198.34K
SYRUP/USDT
0.22085
‎+2.02%
607.29K
AVERY/USDT
0.00006800
‎-3.57%
182.64K
BANG/USDT
0.000087
‎-4.39%
198.07K
42069COIN/USDT
0.000044
‎0.00%
198.51K
TROY/USDT
0.0001770
‎-10.28%
178.64K
FHE/USDT
0.10878
‎+7.89%
248.15K
MYSTERY/USDT
0.00000000586
‎-9.70%
162.07K
JOCKEY/USDT
0.000280
‎-22.22%
198.07K
MOVE/USDT
0.1738
‎+5.84%
520.29K
CATS/USDT
0.000008708
‎+3.40%
167.72K
KABOSUBSC/USDT
0.0299
‎-6.85%
169.23K
CRYPTOAI/USDT
0.000086
‎+2.38%
199.14K
SUNDOG/USDT
0.05535
‎+3.98%
631.70K
BCCOIN/USDT
0.21845
‎-11.71%
187.17K
FORTH/USDT
2.839
‎+4.56%
217.88K
K0/USDT
0.0001924
‎-11.25%
184.79K
TRB/USDT
33.87
‎+12.26%
289.51K
PEAQ/USDT
0.13347
‎+1.08%
222.83K
PHA/USDT
0.1299
‎+4.50%
248.69K
CFX/USDT
0.0864
‎+10.62%
270.17K
CORE/USDT
0.8034
‎+8.10%
461.49K
ALE/USDT
0.5426
‎-0.01%
167.08K
COOKIE/USDT
0.18887
‎+6.19%
337.13K
ARKM/USDT
0.599
‎+6.20%
327.09K
FIVESS/USDT
0.04732
‎-0.46%
175.91K
LDO/USDT
0.962
‎+5.94%
470.43K
SUT/USDT
5.106
‎-0.25%
186.81K
WOJAK/USDT
0.0004487
‎+17.18%
186.94K
XPR/USDT
0.003885
‎+1.38%
226.69K
GME/USDT
0.001816
‎-5.26%
179.50K
ZETA/USDT
0.2734
‎+3.83%
202.60K
MEW/USDT
0.003271
‎+8.20%
337.26K
STO/USDT
0.13655
‎+1.84%
191.97K
BAD/USDT
0.000000014124
‎+4.60%
178.96K
EDGE/USDT
0.05765
‎+0.69%
164.12K
AI/USDT
0.1758
‎+5.26%
291.39K
D/USDT
0.04810
‎+2.23%
274.84K
FISH2/USDT
0.000069
‎0.00%
197.00K
MIKAMI/USDT
0.054550
‎-28.74%
202.33K
4444/USDT
0.000072
‎-1.36%
199.83K
GORK1/USDT
0.002593
‎-13.01%
201.59K
FUN/USDT
0.004956
‎+0.34%
318.62K
LIANG/USDT
0.000109
‎-94.93%
2.28M
LLJEFFY/USDT
0.024633
‎-11.12%
351.25K
WIZZ/USDT
0.02162
‎+10.02%
190.58K
DONKEY/USDT
0.004864
‎-11.67%
449.74K
MLN/USDT
9.43
‎+6.19%
188.25K
MUPPETS/USDT
0.000064
‎+10.34%
197.40K
URMOM/USDT
0.000079
‎-28.18%
175.67K
B2/USDT
0.60920
‎+0.37%
346.28K
BUCKAZOIDS/USDT
0.003033
‎-3.74%
197.56K
CORN/USDT
0.05731
‎-3.59%
246.52K
MOONKIN/USDT
0.000009757
‎+24.48%
195.33K
CHATTY/USDT
0.000226
‎+0.44%
160.94K
OPAIUM/USDT
0.000907
‎+13.65%
199.16K
IMT/USDT
0.004265
‎+0.35%
168.18K
XTZ/USDT
0.594
‎+2.76%
251.24K
HOUSE/USDT
0.050462
‎-19.53%
267.91K
JHH/USDT
0.0000000842
‎+0.95%
161.38K
COCOROETH/USDT
0.00003685
‎-11.58%
188.90K
GHIBLICZ/USDT
0.000455
‎+1.78%
199.04K
DOGINME/USDT
0.0005809
‎-0.13%
223.59K
XSPA/USDT
0.01511
‎-1.94%
161.65K
ICE/USDT
0.006580
‎+1.90%
251.50K
TIBBIR/USDT
0.04878
‎+3.28%
226.97K
OIIAOIIA/USDT
0.00592
‎+0.16%
161.76K
XCN/USDT
0.01847
‎+0.54%
289.68K
SEEK/USDT
0.000312
‎-21.01%
160.08K
TRIT/USDT
0.0002228
‎-9.68%
161.81K
ELON/USDT
0.00000013875
‎+3.19%
398.66K
MAG/USDT
0.00422
‎+2.42%
160.92K
BIGPUMP/USDT
0.0000003532
‎+0.36%
162.76K
SYNTH/USDT
0.0011631
‎-17.03%
170.82K
ESIM/USDT
0.000430
‎+3.86%
161.69K
TTC/USDT
0.00000004022
‎-9.69%
167.79K
ORCA/USDT
2.782
‎+4.07%
293.85K
PIX/USDT
0.0012074
‎-2.78%
174.87K
DNA/USDT
0.000000000024643
‎+1.64%
161.19K
TAT/USDT
0.000750
‎+0.40%
221.53K
CHILLGUY/USDT
0.06116
‎+11.03%
486.16K
SPICE/USDT
0.00003130
‎-2.70%
164.69K
AIFUN/USDT
0.007720
‎-4.94%
177.20K
NEI/USDT
0.002609
‎-1.84%
159.51K
BR/USDT
0.05831
‎+7.88%
204.76K
HMSTR/USDT
0.002731
‎+4.19%
236.46K
BUBB/USDT
0.001197
‎-1.80%
210.48K
EIGEN/USDT
1.107
‎+10.81%
703.35K
LAZYCAT/USDT
0.00007791
‎-14.65%
165.72K
SZN/USDT
0.000357
‎0.00%
204.37K
BNBCARD/USDT
0.000972
‎+4.74%
210.67K
EPX/USDT
0.00001545
‎-0.96%
165.72K
DOODI/USDT
0.002067
‎-2.72%
197.71K
DUSK/USDT
0.0891
‎+7.86%
191.98K
RARE/USDT
0.0649
‎+3.84%
256.59K
TUT/USDT
0.026333
‎-1.39%
342.90K
BEL/USDT
0.3500
‎+3.88%
235.07K
VR/USDT
0.003725
‎+6.70%
380.56K
API3/USDT
0.844
‎+6.43%
231.34K
PALU/USDT
0.000102
‎-15.00%
198.90K
MEMETOON/USDT
0.000001663
‎+1.83%
165.89K
SMB/USDT
0.33220
‎-0.12%
164.52K
ATH/USDT
0.03446
‎+1.53%
376.67K
SWASTICOIN/USDT
0.002880
‎+2.30%
159.91K
ADX/USDT
0.1055
‎+2.22%
240.96K
RIO/USDT
0.3172
‎+5.76%
214.75K
DEEPSEEK/USDT
0.001252
‎+0.24%
168.38K
PONKE/USDT
0.14100
‎+4.35%
447.18K
ORDI/USDT
8.80
‎+13.98%
363.04K
TRC/USDT
0.001657
‎-5.58%
292.83K
NVG8/USDT
0.007043
‎+2.72%
165.80K
PENG/USDT
0.02545
‎+37.94%
175.02K
BOME/USDT
0.001759
‎+12.75%
408.39K
PROS/USDT
0.04261
‎+0.32%
205.83K
MEME/USDT
0.002307
‎+14.32%
371.78K
WOLFSOL/USDT
0.000428174
‎+0.92%
160.75K
COCORO/USDT
0.005736
‎+3.93%
198.62K
VAMPCOIN2/USDT
0.003868
‎+18.97%
258.19K
CHACHA/USDT
0.001183
‎-2.47%
160.56K
SBR/USDT
0.000411
‎-3.06%
159.53K
A47/USDT
0.029871
‎+1.00%
159.96K
TRENCHER/USDT
0.004055
‎+1.55%
262.99K
RED/USDT
0.4226
‎+5.33%
312.68K
SX/USDT
0.000070
‎-1.40%
199.38K
ROAM/USDT
0.219785
‎+1.72%
586.91K
SRC/USDT
0.000025
‎+8.69%
196.88K
ANTY/USDT
0.002446
‎-0.52%
159.49K
JPROOF/USDT
0.078324
‎-21.57%
198.57K
KEKELS/USDT
0.000034
‎+3.03%
198.88K
PWEASE/USDT
0.005687
‎-14.69%
160.17K
EZ/USDT
0.000692
‎-3.62%
158.13K
MEMECOIN/USDT
0.000260
‎+8.78%
199.14K
ASSCOIN1/USDT
0.000410
‎-32.56%
161.82K
BABYDEER/USDT
0.000126
‎-9.35%
159.98K
DRIP/USDT
0.000418
‎-11.44%
159.71K
EPAY/USDT
0.0000607
‎+0.99%
162.27K
FORM/USDT
2.3893
‎-4.67%
836.79K
STAR10/USDT
0.0003509
‎+2.72%
197.30K
BDG/USDT
0.0024469
‎+0.04%
301.00K
FAT/USDT
0.006648
‎+42.08%
163.81K
BMT/USDT
0.11614
‎-28.52%
728.46K
MEMHASH/USDT
0.0009947
‎-2.88%
225.50K
DEFAI/USDT
0.0004347
‎-2.64%
279.72K
MNSRY/USDT
0.05533
‎+1.18%
161.40K
FORM1/USDT
0.00011019
‎+2.54%
171.65K
OCB/USDT
0.000009030
‎-5.10%
152.22K
BERA/USDT
3.860
‎+15.81%
1.28M
DOGEN/USDT
0.000378
‎+5.00%
160.62K
BROCCOLI/USDT
0.03299
‎+11.45%
195.82K
MIAO/USDT
0.002224
‎-0.84%
163.77K
BROWNIE/USDT
0.0003121
‎-20.90%
198.21K
YE/USDT
0.000159
‎-1.85%
159.43K
BUTTCOIN/USDT
0.00530
‎-15.20%
160.65K
KAWZ/USDT
1.6150
‎-1.60%
159.83K
ANGLERFISH/USDT
0.000135
‎+0.74%
160.20K
MEMDEX/USDT
0.00252
‎-0.78%
160.54K
ELONSOL/USDT
0.0009690
‎-2.65%
199.82K
TTG/USDT
0.001422
‎+10.57%
160.12K
DUCK/USDT
0.002891
‎-7.51%
413.46K
MA/USDT
0.002154
‎-1.77%
168.05K
GPS/USDT
0.0223
‎+1.36%
206.04K
MAIAR/USDT
0.001630
‎+10.95%
160.67K
LLM/USDT
0.00215
‎+2.87%
163.50K
PAIN/USDT
1.575
‎+0.70%
200.12K
BROCCOLI3/USDT
0.019872
‎+3.01%
221.74K
PVP/USDT
0.0001553
‎-5.82%
163.98K
BIO/USDT
0.0723
‎+7.58%
426.91K
TAPS/USDT
0.00318
‎+1.92%
171.61K
DSYNC/USDT
0.1638
‎+7.97%
244.22K
HIBER/USDT
0.000485
‎-0.61%
160.28K
FROC/USDT
0.0000088
‎+12.82%
198.66K
VON/USDT
0.000050294
‎-1.07%
174.99K
AIX9/USDT
0.0006266
‎-0.60%
191.07K
SWARMS/USDT
0.03172
‎+14.26%
263.60K
BNBXBT/USDT
0.0011918
‎-3.31%
198.31K
USUAL/USDT
0.1368
‎+8.22%
629.02K
BROCCOLI2/USDT
0.0061
‎-10.29%
209.28K
FROGE/USDT
0.00000000352
‎+3.22%
166.91K
DIN/USDT
0.10042
‎-9.17%
289.99K
GRIFFAIN/USDT
0.07037
‎+4.40%
217.55K
AVL/USDT
0.2590
‎+2.65%
401.99K
GOATS/USDT
0.0001632
‎+3.94%
165.24K
LUM/USDT
1.9543
‎-13.85%
200.72K
PERRY/USDT
0.0014771
‎+2.17%
198.94K
CHEEMS/USDT
0.0000015426
‎+3.44%
174.23K
HEI/USDT
0.3661
‎+5.11%
258.86K
GMRT/USDT
0.02091
‎+8.06%
225.30K
SCR/USDT
0.343
‎+7.52%
244.89K
AGENT/USDT
0.002419
‎-7.81%
353.99K
G7/USDT
0.005635
‎+2.77%
167.49K
DUO/USDT
0.000178
‎-4.30%
160.70K
NEIROCTO/USDT
0.00031306
‎+24.11%
806.38K
FARTGIRL/USDT
0.00262
‎+10.54%
159.93K
WIN/USDT
0.00005512
‎+2.91%
235.51K
DODO/USDT
0.0537
‎+10.72%
246.34K
SWARM/USDT
0.000345
‎+19.79%
159.71K
B3/USDT
0.005486
‎+14.03%
298.78K
VOXEL/USDT
0.0917
‎-2.65%
295.22K
ALICE/USDT
0.472
‎+7.02%
202.92K
FOUR1/USDT
0.000257
‎-0.77%
162.06K
FOUR/USDT
0.0003073
‎+0.42%
160.42K
RDNT/USDT
0.02663
‎+7.90%
219.19K
CAR/USDT
0.0131
‎-5.75%
161.27K
NEIROETH/USDT
0.09074
‎+12.53%
411.31K
BIGBALLS/USDT
0.00026
‎-13.33%
160.33K
SUPER/USDT
0.7835
‎+6.74%
329.23K
ACH/USDT
0.02781
‎+4.82%
304.37K
ETF500/USDT
0.00605
‎+3.59%
160.69K
EGLD/USDT
19.81
‎+20.13%
337.38K
FARTBOY/USDT
0.0343
‎+36.11%
159.00K
MAGIC/USDT
0.1768
‎+3.75%
279.37K
PEP/USDT
0.000642
‎-9.95%
160.76K
DNOW/USDT
0.003000
‎-1.38%
184.25K
LRC/USDT
0.1114
‎+5.79%
327.44K
MAI/USDT
0.002703
‎-9.23%
165.27K
PHB/USDT
0.620
‎+6.52%
240.68K
BLZ/USDT
0.03939
‎+0.45%
173.31K
SAN/USDT
0.00966
‎-8.95%
160.85K
CATTON/USDT
0.0000001494
‎+9.29%
177.57K
CEL/USDT
0.10464
‎+2.32%
177.56K
CHEX/USDT
0.2101
‎-3.44%
248.98K
UNFI/USDT
0.2150
‎+0.89%
173.46K
BTT/USDT
0.0000007486
‎+2.36%
313.31K
DOGSHIT2/USDT
0.000211
‎0.00%
160.60K
APU/USDT
0.00022634
‎+15.36%
185.78K
AVAXAI/USDT
0.0005897
‎-0.33%
165.33K
ENS/USDT
21.63
‎+5.40%
467.23K
FLOYDAI/USDT
0.00399
‎+12.07%
160.24K
CALICOIN/USDT
0.000124
‎+0.81%
160.54K
SNX/USDT
0.755
‎+8.01%
214.60K
GYAT/USDT
0.00186
‎-7.92%
160.39K
ZRO/USDT
2.901
‎+10.80%
354.53K
BCH/USDT
416.0
‎-0.85%
474.71K
LUX/USDT
0.00379
‎-6.87%
159.63K
CHZ/USDT
0.04438
‎+4.49%
306.17K
MUSKIT/USDT
0.00160
‎-8.04%
159.16K
HQ/USDT
0.0018837
‎+8.43%
164.28K
IMX/USDT
0.622
‎+4.36%
297.03K
ANON/USDT
5.706
‎+2.34%
173.99K
TOMI/USDT
0.001327
‎+0.75%
338.08K
XTTA/USDT
0.30684
‎-0.14%
348.38K
ZK/USDT
0.0699
‎+20.51%
347.60K
LEVER/USDT
0.000597
‎+2.22%
330.91K
STUPID/USDT
0.001169
‎+35.30%
160.14K
SAFEMOONSOL/USDT
0.00060
‎+13.20%
160.34K
SAND/USDT
0.3181
‎+5.26%
383.49K
KEYCAT/USDT
0.003393
‎+2.41%
205.37K
MAGA/USDT
0.000012885
‎+5.02%
184.37K
AEVO/USDT
0.1204
‎+9.35%
231.54K
MURAD/USDT
0.0002227
‎+7.11%
160.26K
APE/USDT
0.5897
‎+9.93%
438.71K
CLOUDY/USDT
0.00102
‎+4.08%
160.51K
LYP/USDT
0.04047
‎-0.07%
164.44K
PYTH/USDT
0.1536
‎+4.56%
248.91K
ALPINE/USDT
0.985001
‎+3.14%
352.97K
MAXSOL/USDT
0.00561
‎+8.72%
159.85K
MILK/USDT
0.11031
‎-0.38%
485.87K
SOSO/USDT
0.5734
‎+4.94%
161.48K
LEMON/USDT
0.000289
‎-9.68%
169.44K
ONDOAI/USDT
0.0010952
‎+5.54%
166.62K
GRASSITO/USDT
0.0000005084
‎-20.30%
199.76K
ROSSFUND/USDT
0.000234
‎+2.63%
160.26K
ANIME/USDT
0.02033
‎+6.05%
286.67K
SIGN/USDT
0.08305
‎+7.87%
513.27K
BID/USDT
0.05385
‎+9.42%
205.26K
MVG/USDT
0.000269
‎+1.50%
182.14K
AINTI/USDT
0.03715
‎+14.62%
199.25K
DPCORE/USDT
0.003739
‎+32.91%
199.46K
NOBODY/USDT
0.003892
‎-28.01%
198.71K
SKY/USDT
0.07100
‎+2.58%
355.06K
HYPER/USDT
0.1632
‎+9.67%
468.65K
RIZO/USDT
0.00000879
‎-3.61%
160.76K
LUMO/USDT
0.006233
‎-2.02%
161.34K
STARGATE/USDT
0.000085
‎+2.40%
162.44K
GCATS/USDT
0.000219
‎-30.69%
196.77K
USA/USDT
0.000001247
‎-5.95%
160.36K
CYBERWISH/USDT
0.000329
‎+23.68%
200.74K
T3AI/USDT
0.000351
‎-12.25%
159.53K
KERNEL/USDT
0.15274
‎+0.65%
320.80K
SBR1/USDT
0.11816
‎+5.89%
163.43K
OBT/USDT
0.011474
‎+4.10%
567.53K
PPPP/USDT
0.000187
‎+28.08%
200.79K
AGAWA/USDT
0.000069
‎-10.38%
197.77K
BARRONMEME/USDT
0.00072
‎-4.00%
160.90K
REMUS/USDT
0.000208
‎+0.97%
197.55K
VERT/USDT
0.000696
‎+4.19%
191.66K
AERGO/USDT
0.15839
‎+0.01%
207.56K
MATES/USDT
0.000166
‎-5.14%
236.57K
AGIXT/USDT
0.00684
‎+1.93%
160.30K
SAROS/USDT
0.156142
‎+0.16%
615.30K
CLAY/USDT
0.0000422
‎-2.31%
161.79K
PUMP/USDT
0.07264
‎+2.26%
224.65K
K/USDT
7.205
‎+8.73%
166.28K
MXNA/USDT
0.00646
‎+0.93%
183.61K
AIL/USDT
0.0020
‎-9.09%
165.73K
WHISP/USDT
0.00072
‎-8.86%
160.93K
GHIBLI/USDT
0.003416
‎+1.66%
311.77K
LEGEND/USDT
0.001010
‎-1.07%
172.15K
LIY/USDT
0.001870
‎-0.95%
206.42K
TIM/USDT
0.00005586
‎-6.80%
198.79K
DRV/USDT
0.04217
‎+12.93%
167.52K
PARTI/USDT
0.2425
‎+3.41%
594.17K
MUBARAK/USDT
0.033350
‎+14.80%
764.53K
TREAT/USDT
0.003487
‎+4.05%
168.68K
AIC/USDT
0.17849
‎-10.82%
269.51K
TROG/USDT
0.00000460
‎+11.38%
161.29K
GRPH/USDT
0.00473
‎+18.54%
160.56K
TOLY/USDT
15.38
‎+11.28%
162.98K
DEGENAI/USDT
0.00358
‎-2.71%
159.46K
RIZ/USDT
0.0020383
‎+10.72%
218.68K
AIOS/USDT
0.00324
‎+0.30%
159.74K
WEPE/USDT
0.00002347
‎+12.02%
199.68K
BROCCOLI1/USDT
0.00012
‎+9.09%
161.48K
HENAI/USDT
0.0007514
‎+2.83%
164.25K
BIOS/USDT
0.00035
‎-10.25%
160.98K
MXYZ/USDT
0.000727
‎-6.43%
160.85K
MLG/USDT
0.00558
‎+21.56%
160.00K
SOLVEX/USDT
0.2334
‎+19.50%
204.82K
SHY/USDT
0.00560
‎-2.09%
161.13K
XTER/USDT
0.35730
‎+2.86%
417.22K
HINT/USDT
0.004485
‎+7.11%
220.52K
PLUME/USDT
0.17219
‎-1.80%
225.35K
BEENZ/USDT
0.000318
‎-4.50%
161.60K
MOSS/USDT
0.00058
‎+3.57%
160.03K
FLORK/USDT
0.001350
‎+0.14%
160.87K
MOBY/USDT
0.01672
‎-1.64%
159.79K
FUEL/USDT
0.01319
‎-5.17%
559.67K
SHOGGOTH/USDT
0.00396
‎+5.31%
160.90K
GAMESTOP/USDT
0.00006097
‎-3.69%
166.83K
TRUMPIUS/USDT
0.0083
‎-1.19%
160.96K
AIAGENT/USDT
0.002125
‎-1.66%
175.34K
BUILD/USDT
0.000159
‎0.00%
160.90K
ARC/USDT
0.06674
‎+8.90%
160.60K
PUMPAI/USDT
0.0002806
‎+2.63%
229.19K
AIMONICA/USDT
0.00634
‎+2.75%
160.94K
SUIAI/USDT
0.04383
‎+2.59%
174.71K
BUZZ/USDT
0.008023
‎+12.19%
176.86K
QUANT/USDT
0.000975
‎+8.09%
160.55K
OKB/USDT
52.314
‎-0.15%
164.91K
OL/USDT
0.05787
‎+24.63%
344.15K
BARSIK/USDT
0.002584
‎+0.34%
171.53K
KM/USDT
0.000419
‎-3.23%
160.05K
BPT/USDT
0.0010873
‎-2.14%
164.96K
PGC/USDT
0.00010917
‎+2.18%
160.20K
FRED/USDT
0.004237
‎+33.53%
174.36K
SEN/USDT
0.0575
‎+3.97%
169.73K
BUTTHOLE/USDT
0.00832
‎-0.23%
161.47K
GRASS/USDT
1.5713
‎-0.62%
430.32K
LEXICON/USDT
0.000107
‎+1.90%
160.06K
MEMESAI/USDT
0.00215
‎-2.71%
160.14K
CROS/USDT
0.0015036
‎+4.58%
171.34K
PYTHIA/USDT
0.015772
‎+0.97%
159.52K
ASSCOIN/USDT
0.000492
‎+2.92%
159.85K
SIGMA/USDT
0.02168
‎-2.16%
182.23K
GIGA/USDT
0.02041
‎+1.08%
182.45K
RAI/USDT
0.4576
‎+28.90%
170.85K
GAME/USDT
0.05397
‎+11.39%
216.93K
PESTO/USDT
0.000514
‎+23.55%
181.67K
DEAI/USDT
0.11684
‎+11.23%
209.63K
STARS/USDT
0.000053
‎+1.92%
160.85K
BLADE/USDT
0.024252
‎+0.55%
252.06K
DOGEGOV/USDT
0.012451
‎-3.56%
197.48K
BAND/USDT
0.882
‎+11.36%
188.76K
DESCI/USDT
0.0013533
‎-12.69%
168.71K
CELO/USDT
0.3691
‎+5.09%
293.36K
LOU/USDT
0.00081
‎0.00%
160.34K
CAT/USDT
0.000007789
‎+16.67%
405.49K
TRENCHAI/USDT
0.000635
‎-0.78%
160.30K
FIDA/USDT
0.0704
‎+0.57%
497.17K
OGPU/USDT
0.4582
‎+11.94%
169.36K
SCOUT/USDT
0.000129
‎-1.52%
159.35K
YFI/USDT
5,925.5
‎+6.10%
178.14K
METIS/USDT
17.83
‎+7.92%
192.16K
SNAI/USDT
0.01918
‎+6.26%
160.70K
EARNM/USDT
0.001772
‎+5.22%
164.84K
ILV/USDT
16.97
‎+10.62%
220.66K
FTT/USDT
1.1036
‎+2.53%
238.79K
GLS/USDT
0.0005628
‎-1.74%
165.86K
IOTA/USDT
0.2301
‎+3.74%
268.48K
ISLAND/USDT
0.02423
‎+7.16%
173.47K
AUDIO/USDT
0.0765
‎+2.54%
235.38K
KIP/USDT
0.001740
‎+3.57%
172.44K
AVA/USDT
0.6278
‎+6.85%
325.56K
AXL/USDT
0.3985
‎+2.65%
248.27K
DMCK/USDT
0.00004478
‎-2.63%
166.81K
MASK/USDT
1.208
‎+4.49%
237.52K
CITADAIL/USDT
0.00161
‎-6.39%
159.50K
STG/USDT
0.2116
‎+6.27%
240.18K
BEANS/USDT
0.00000019803
‎+0.20%
166.94K
DOP/USDT
0.0002976
‎+0.13%
215.72K
BEAMX/USDT
0.00843
‎+4.46%
336.80K
QBX/USDT
0.0011468
‎+8.44%
166.19K
CYBER/USDT
1.443
‎+5.79%
287.56K
PIN/USDT
0.7874
‎+4.73%
200.07K
ALT/USDT
0.03131
‎+6.75%
269.33K
PEPU/USDT
0.001531
‎+8.81%
273.44K
APPLE/USDT
0.00027
‎-10.00%
159.70K
BOND/USDT
0.2443
‎+3.82%
173.08K
MANASOL/USDT
0.000296
‎+0.33%
159.61K
SATS/USDT
0.00000004527
‎+6.74%
466.58K
ME/USDT
1.047
‎+7.49%
296.94K
MNT/USDT
0.7470
‎+0.56%
323.99K
AXS/USDT
2.741
‎+6.15%
290.00K
LUIGI/USDT
0.00201
‎+0.50%
159.76K
ANDYETH/USDT
0.00009139
‎+3.12%
203.82K
TRUST/USDT
0.001083
‎-2.43%
159.39K
BIAO/USDT
0.0002138
‎-16.84%
166.84K
BOB/USDT
0.000005550
‎+7.47%
160.73K
CATCOIN/USDT
0.00000000008904
‎+5.24%
167.37K
REALIS/USDT
0.00257
‎-4.10%
159.71K
UBXS/USDT
0.011729
‎+13.82%
166.58K
VOID/USDT
0.000186
‎-8.37%
159.97K
MANEKI/USDT
0.001873
‎+0.91%
183.02K
SLAP/USDT
0.00062
‎+3.33%
160.95K
RACA/USDT
0.00008716
‎+0.12%
350.03K
TMAI/USDT
0.0008105
‎-0.34%
172.23K
FITFI/USDT
0.001695
‎+1.49%
172.20K
PAI/USDT
0.08868
‎-4.55%
176.83K
RIZZMAS/USDT
0.0000032170
‎-3.80%
165.33K
VANRY/USDT
0.0350
‎+7.69%
224.26K
LUNA/USDT
0.1905
‎+6.01%
245.43K
RSC/USDT
0.3326
‎+3.22%
164.79K
1DOLLAR/USDT
0.0065195
‎+3.06%
176.94K
PORTAL/USDT
0.0621
‎+6.15%
345.37K
FRIC/USDT
0.00354
‎+3.50%
160.73K
STRK/USDT
0.1536
‎+7.71%
392.16K
RWA/USDT
0.01456
‎+0.62%
170.27K
XAI/USDT
0.0605
‎+5.95%
245.21K
KMNO/USDT
0.06754
‎-5.90%
530.86K
STARDOGE/USDT
0.000005919
‎+6.07%
181.26K
CUCK/USDT
0.001026
‎-18.89%
188.85K
MUSTARD/USDT
0.000138
‎+1.47%
160.54K
DUPE/USDT
0.004915
‎+15.13%
198.20K
REKTCOIN/USDT
0.00000015422
‎+11.67%
182.78K
FLOWER/USDT
0.00030
‎-3.22%
159.85K
NOM/USDT
0.000171
‎+1.78%
161.73K
ELIZA/USDT
0.0005173
‎-1.22%
171.80K
HOSICO/USDT
0.024474
‎-9.45%
161.96K
URO/USDT
0.0023
‎0.00%
358.31K
ZALA/USDT
0.000191
‎-11.98%
198.15K
CHEYENNE/USDT
0.000223
‎+6.69%
160.24K
MRSOON/USDT
0.00004519
‎-0.76%
199.21K
DOLO/USDT
0.05081
‎+4.18%
214.64K
LUNAI/USDT
0.02591
‎+16.97%
337.08K
JOS/USDT
0.008849
‎-14.50%
161.93K
LESTER/USDT
0.00070
‎0.00%
160.12K
SHRUBETH/USDT
0.006472
‎+28.31%
175.04K
TOFI/USDT
0.000054
‎+1.88%
197.23K
CENTS/USDT
0.000341
‎-6.06%
160.17K
POSEIDON/USDT
0.000063
‎-10.00%
198.16K
ITALIANROT/USDT
0.009284
‎+20.30%
161.25K
SWELL/USDT
0.009879
‎+4.24%
395.12K
COW/USDT
0.3364
‎+9.04%
257.10K
FUR/USDT
0.000074
‎+7.24%
198.84K
FLR/USDT
0.019674
‎+0.42%
409.41K
PATRIOT/USDT
0.000845
‎+6.96%
175.61K
DRAWIFY/USDT
0.000025
‎+8.69%
149.81K
SHRUB/USDT
0.000171
‎+2.39%
160.07K
FREEDOG/USDT
0.0004130
‎+9.78%
167.12K
TALENT/USDT
0.008140
‎+1.55%
166.51K
BABYNEIROBNB/USDT
0.00000000000209
‎0.00%
163.00K
MUTUMBO/USDT
0.000073
‎+1.38%
198.99K
DARK/USDT
0.014376
‎+7.67%
217.54K
MSTR/USDT
0.2661
‎-0.15%
172.67K
BABY/USDT
0.08739
‎+3.09%
591.67K
RETARDIO/USDT
0.0207
‎+13.11%
170.43K
POCHITA/USDT
0.000299
‎+1.35%
161.48K
PROMPT/USDT
0.34935
‎+5.14%
565.39K
GUN/USDT
0.05218
‎+1.39%
460.66K
KOKO/USDT
0.0000005057
‎+5.90%
164.95K
MARS/USDT
0.00000440
‎+6.79%
159.69K
PT/USDT
0.000026
‎-10.34%
198.60K
FAI/USDT
0.01787
‎+2.76%
179.75K
HANA/USDT
0.000017798
‎+21.24%
166.23K
TALK/USDT
0.42050
‎+6.72%
186.38K
USBT/USDT
0.0001515
‎-2.69%
164.80K
KILO/USDT
0.04381
‎+7.19%
202.86K
NOTAI/USDT
0.00001455
‎+5.81%
205.05K
CATALORIAN/USDT
0.000746
‎+0.26%
165.24K
DF/USDT
0.05372
‎+3.80%
298.19K
BANANA/USDT
24.13
‎+24.25%
325.02K
OMG/USDT
0.2084
‎+4.04%
290.88K
MINI/USDT
0.00676
‎-3.56%
207.77K
RFC/USDT
0.014319
‎+4.55%
201.06K
KEY/USDT
0.0004628
‎+0.71%
166.46K
ROUTINE/USDT
0.00011
‎-15.38%
163.63K
DIGI/USDT
0.0000000635
‎+2.58%
193.87K
KITEAI/USDT
0.0000002197
‎-2.52%
164.70K
BANANAS31/USDT
0.005397
‎+2.60%
265.55K
SAI/USDT
0.01597
‎+11.21%
207.80K
SUNCAT/USDT
0.001700
‎+5.26%
200.13K
VATAN/USDT
0.03714
‎-1.61%
160.74K
KNIGHT/USDT
0.000131
‎+16.96%
160.34K
SUN/USDT
0.01848
‎+0.92%
195.78K
PERP/USDT
0.3345
‎+5.72%
331.83K
SLING/USDT
0.002499
‎+0.20%
206.79K
BOBBSC/USDT
0.00000000415
‎+5.32%
174.91K
GINNAN/USDT
0.00000008596
‎+5.49%
197.73K
MUBARAKAH/USDT
0.0007966
‎+2.58%
207.56K
WAXP/USDT
0.02495
‎+4.00%
212.12K
CATDOG/USDT
0.000002660
‎+7.73%
166.24K
VANKEDISI/USDT
0.07528
‎-2.58%
159.93K
LVVA/USDT
0.004169
‎+7.78%
190.56K
TLM/USDT
0.00568
‎+7.98%
214.92K
PVS/USDT
0.007624
‎-1.72%
160.70K
TWT/USDT
0.8284
‎+2.36%
201.93K
HOT/USDT
0.001082
‎+6.18%
212.98K
PELL/USDT
0.003980
‎+7.74%
169.05K
COAI/USDT
0.000003833
‎+7.21%
164.99K
EPIC/USDT
1.355
‎+4.55%
203.16K
ANKR/USDT
0.01956
‎+4.04%
240.43K
MLC/USDT
0.3100
‎-0.09%
168.65K
NFT/USDT
0.0000004308
‎+0.79%
288.43K
OIK/USDT
0.0281
‎-1.05%
165.32K
AIOZ/USDT
0.4512
‎-2.04%
504.94K
TTAI/USDT
0.000261
‎-13.86%
164.74K
DRB/USDT
0.00004176
‎+11.27%
218.26K
TRUMPCOIN/USDT
0.0008892
‎+6.03%
166.30K
ELX/USDT
0.1149
‎+0.78%
755.83K
GMX/USDT
15.10
‎+5.52%
187.33K
GROKCOIN/USDT
0.00034
‎+3.03%
157.76K
ZRX/USDT
0.2847
‎+5.56%
199.65K
FROKAI/USDT
0.006143
‎+10.60%
163.78K
WHITE/USDT
0.0005937
‎+18.95%
285.36K
SPEC/USDT
1.666
‎-30.11%
666.77K
UXLINK/USDT
0.4574
‎+2.32%
346.73K
DHN/USDT
3.991
‎-5.93%
223.51K
UMA/USDT
1.295
‎+6.93%
198.63K
CHR/USDT
0.0966
‎+9.64%
217.07K
GROK3/USDT
0.000138
‎+2.22%
160.29K
MOCA/USDT
0.09196
‎+2.63%
408.88K
VIVI/USDT
0.006894
‎-0.54%
167.51K
RSR/USDT
0.010167
‎+10.45%
452.35K
XOXO/USDT
0.004922
‎-0.38%
242.07K
ACE/USDT
0.622
‎+7.42%
210.77K
LIBRA/USDT
0.02090
‎+4.18%
197.38K
RAY/USDT
2.710
‎-0.69%
457.11K
SHELL/USDT
0.23030
‎+7.46%
546.47K
CAPTAINBNB/USDT
0.005637
‎+7.59%
228.10K
CVX/USDT
3.446
‎+0.96%
221.89K
DIAM/USDT
0.01363
‎-2.64%
209.53K
FLOW/USDT
0.416
‎+4.26%
205.49K
AGI/USDT
0.06786
‎+4.83%
476.53K
HARRYBOLZ/USDT
0.0001288
‎-9.23%
161.58K
HAWKTUAH/USDT
0.000122
‎-0.81%
161.96K
PUMPIT/USDT
0.00354
‎-3.54%
160.68K
ANDYBSC/USDT
0.0000000042
‎-38.23%
195.25K
ZIG/USDT
0.08843
‎+0.43%
326.85K
JAILSTOOL/USDT
0.004236
‎+0.97%
201.43K
PROPC/USDT
0.552
‎+3.54%
167.24K
BICITY/USDT
0.0006891
‎+2.69%
219.67K
TST/USDT
0.0653
‎-4.32%
403.88K
SSE/USDT
0.00696
‎+7.40%
160.76K
TRU/USDT
0.0430
‎+8.58%
209.37K
HOPPY/USDT
0.000052941
‎+5.53%
165.43K
SNAKEAI/USDT
0.0001344
‎-3.72%
166.38K
ELON4AFD/USDT
0.0135
‎-0.73%
160.24K
MUMU/USDT
0.00000354
‎+7.92%
167.12K
BLUR/USDT
0.1069
‎+4.59%
228.95K
HOOD/USDT
0.0000323
‎-4.15%
160.11K
BENDOG/USDT
0.002527
‎+0.99%
167.91K
JELLYJELLY/USDT
0.039020
‎+1.69%
366.82K
BEER/USDT
0.000004593
‎+1.54%
167.87K
PKIN/USDT
0.00296
‎-4.82%
1.32M
PSPS/USDT
0.00543
‎+7.73%
159.41K
VVV/USDT
4.268
‎-1.38%
448.47K
MICHI/USDT
0.03475
‎+1.28%
186.63K
PINEYE/USDT
0.00012456
‎+3.51%
166.57K
ALPHASOL/USDT
0.00044
‎0.00%
157.55K
NAKA/USDT
0.3789
‎-7.65%
361.79K
FAFO/USDT
0.00072
‎0.00%
159.56K
PRCL/USDT
0.10243
‎-7.32%
508.80K
HAT/USDT
0.003876
‎-7.84%
168.54K
OPUL/USDT
0.02854
‎+5.31%
175.49K
GFM/USDT
0.00471
‎-6.17%
160.11K
TNSR/USDT
0.1629
‎+7.73%
221.36K
ALON/USDT
0.00572
‎+1.06%
159.84K
W/USDT
0.0927
‎+6.67%
267.45K
ORDS/USDT
0.0006534
‎+8.34%
166.70K
TMC/USDT
0.00026
‎+8.33%
160.56K
MUBI/USDT
0.004644
‎-0.68%
182.43K
XYRO/USDT
0.0053370
‎+1.31%
183.71K
MIDLE/USDT
0.0002899
‎0.00%
161.00K
SLERF/USDT
0.08038
‎+8.24%
420.31K
J/USDT
0.2239
‎+4.04%
168.53K
BOTIFY/USDT
0.014606
‎-4.06%
289.86K
DOGEAI/USDT
0.01205
‎-11.72%
160.12K
BNBAI/USDT
0.00027700
‎+21.82%
168.12K
BWT/USDT
0.000127
‎+1.60%
160.17K
BARRON/USDT
0.000103
‎-1.90%
161.23K
FIGHT/USDT
0.00082
‎-6.81%
588.52K
NC/USDT
0.04394
‎+3.60%
458.29K
SOLV/USDT
0.03855
‎-0.38%
591.53K
SORA/USDT
0.000105
‎-2.77%
159.29K
DOGECAST/USDT
0.00018
‎+5.88%
159.55K
MVRS/USDT
0.000181
‎-1.63%
160.69K
HOLO/USDT
0.00013
‎0.00%
159.91K
BABYSHARK/USDT
0.001659
‎+7.30%
164.53K
LAVA/USDT
0.07254
‎-3.06%
294.47K
SENTAI/USDT
0.00064
‎+6.66%
159.98K
SOLA/USDT
0.000908
‎+0.55%
161.06K
AIPUMP/USDT
0.0007248
‎-4.90%
173.00K
IQ6900/USDT
0.00216
‎-6.08%
159.84K
AICELL/USDT
0.0016479
‎+9.47%
165.10K
TRISIG/USDT
0.00328
‎+4.12%
159.89K
TAOCAT/USDT
0.004271
‎-22.94%
186.40K
AICMP/USDT
0.000211
‎+1.44%
159.51K
FLOCK/USDT
0.08406
‎+4.63%
429.47K
ZAILGO/USDT
0.00130
‎-8.45%
160.20K
TEVA/USDT
0.007546
‎+7.00%
226.51K
NEUR/USDT
0.00239
‎+0.84%
160.81K
INSN/USDT
0.00004157
‎+4.63%
166.97K
SPORE/USDT
0.00129
‎-4.44%
158.81K
AKITA/USDT
0.00030
‎+11.11%
159.49K
YNE/USDT
0.00799
‎+22.35%
161.22K
UFD/USDT
0.02724
‎+13.21%
162.15K
LINGO/USDT
0.05585
‎+2.30%
170.36K
AUTOS/USDT
0.01394
‎+12.14%
168.27K
VELODROME/USDT
0.0555
‎+8.39%
269.46K
MONKY/USDT
0.000001152
‎+5.39%
170.58K
PRAWN/USDT
0.000176
‎+10.00%
160.25K
SKI/USDT
0.05930
‎+0.32%
173.28K
SHIRO/USDT
0.000000014
‎-12.50%
164.04K
BULLY/USDT
0.0019370
‎-0.06%
165.17K
THE/USDT
0.2939
‎+10.07%
294.50K
UBC/USDT
0.00122
‎+0.82%
159.91K
MORPHO/USDT
1.4771
‎-0.18%
464.58K
MICRO/USDT
0.004837
‎+4.53%
362.09K
VVAIFU/USDT
0.004035
‎-0.27%
178.48K
BAKKT/USDT
0.0001299
‎+0.85%
160.82K
BERT/USDT
0.02164
‎+7.98%
175.04K
HAPPY/USDT
0.0011626
‎+1.87%
198.13K
DOGEGOVSOL/USDT
0.0869
‎-8.33%
161.02K
PEANUT/USDT
0.000292
‎+6.95%
160.36K
PEPECOIN/USDT
0.5023
‎+14.75%
173.74K
TRUMP47/USDT
0.000123
‎-6.10%
158.85K
RECT/USDT
0.02246
‎-10.16%
208.87K
WORM/USDT
0.000135
‎+2.27%
160.26K
ACT/USDT
0.0628
‎+15.01%
441.81K
SLOP/USDT
0.000127
‎+4.09%
160.98K
BABYBNB/USDT
0.0011240
‎+7.68%
166.61K
MOODENGETH/USDT
0.00003945
‎+20.49%
221.47K
PIKA/USDT
0.0004673
‎-2.70%
164.48K
AIS/USDT
0.000020
‎-9.09%
165.30K
CTSI/USDT
0.0716
‎+8.15%
191.63K
BURGER/USDT
0.008492
‎-0.58%
197.09K
MBOX/USDT
0.0588
‎+5.18%
209.99K
GEMS/USDT
0.03682
‎-3.30%
174.52K
REN/USDT
0.010794
‎+4.45%
205.06K
SATO/USDT
0.00021
‎+11.11%
159.34K
BAL/USDT
1.1629
‎+3.25%
261.42K
WOO/USDT
0.0785
‎+8.87%
220.31K
WHY/USDT
0.00000004453
‎-8.58%
201.12K
HNT/USDT
3.955
‎+0.40%
338.67K
NEIRO/USDT
0.0014941
‎+18.43%
267.64K
MAVIA/USDT
0.2291
‎-1.25%
548.49K
REEF/USDT
0.0002957
‎+4.70%
171.27K
SKL/USDT
0.02404
‎+6.98%
237.72K
SPELL/USDT
0.0006047
‎+3.65%
229.18K
JOE/USDT
0.2001
‎+5.87%
252.94K
CRO/USDT
0.09860
‎+2.47%
429.67K
VINU/USDT
0.000000013727
‎+7.46%
584.26K
IOTX/USDT
0.01914
‎+3.01%
243.25K
C98/USDT
0.0625
‎+6.47%
194.70K
HOOK/USDT
0.1409
‎+5.70%
198.16K
FXS/USDT
2.342
‎+3.53%
228.86K
AMP/USDT
0.004259
‎+1.86%
268.92K
BIGTIME/USDT
0.07827
‎+5.51%
328.21K
COTI/USDT
0.08239
‎+6.83%
321.49K
AERO/USDT
0.7244
‎-0.49%
499.57K
BAT/USDT
0.1551
‎+4.86%
198.58K
BAKE/USDT
0.1360
‎+7.93%
224.85K
RATS/USDT
0.00003489
‎+8.99%
457.77K
RAD/USDT
0.804
‎+1.77%
211.81K
1INCH/USDT
0.2199
‎+5.72%
244.29K
ID/USDT
0.2152
‎+5.95%
214.46K
YGG/USDT
0.2176
‎+9.89%
234.09K
MKR/USDT
1,701.5
‎+2.40%
265.85K
WOLF/USDT
0.00007118
‎+4.24%
197.65K
LPT/USDT
5.236
‎+5.05%
249.76K
NPC/USDT
0.016383
‎+6.19%
182.04K
BOBO/USDT
0.0000003978
‎+4.08%
168.80K
BILLY/USDT
0.003213
‎-1.92%
174.34K
RPL/USDT
4.86
‎+9.45%
190.80K
DADDY/USDT
0.04343
‎+1.44%
186.28K
ANDY/USDT
0.0003449
‎+2.98%
166.30K
PENDLE/USDT
3.633
‎-1.62%
541.69K
JTO/USDT
1.915
‎+9.49%
278.06K
CEEK/USDT
0.01526
‎+0.79%
166.07K
LADYS/USDT
0.00000005211
‎+4.91%
377.76K
OMNI/USDT
2.54
‎+11.89%
187.57K
ZEUS/USDT
0.2610
‎-0.57%
425.81K
WEN/USDT
0.00003994
‎+2.43%
395.70K
MANTA/USDT
0.255
‎+8.97%
240.53K
PIXEL/USDT
0.04233
‎+5.66%
426.17K
ZIL/USDT
0.01348
‎+4.49%
215.18K
EXPERT/USDT
0.000988
‎+3.02%
119.39K
CRTAI/USDT
0.001839
‎-1.92%
21.15K
0.08843+0.43%
73,839.05
Máx 24h
0.09103
Mín 24h
0.08269
Volume em 24h (ZIG)
3.73M
Montante em 24h (USDT)
326.85K
Aviso 1
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
ZIGNALY
The Zignaly platform and marketplace connect everyday consumers with world-class, verified cryptocurrency investors. In a trusted and convenient system, consumers gain access to the expertise, leverage, and scale of top traders and funds to manage their trades — in exchange for sharing a portion of the profits.
Nome da cripto
ZIG
Classificação de capitalização de mercado
NO.399
Capitalização de mercado circulante
124,592,634 USDT
Fornecimento circulante
1,408,940,795
Fornecimento total
1,953,940,795
Preço histórico alto
0.224179
2021-04-15
Preço histórico baixo
0.00428716
2023-07-15
Livro de ordens
Mercado
0.00001
Qtd(
ZIG
)
Quantia(
USDT
)

Preço(
USDT
)

Qtd(
ZIG
)

Quantia(
USDT
)

0.24825
9,025.600
2,240.605
0.24753
7,161.980
1,772.805
0.24539
7,061.510
1,732.824
0.24324
9,239.070
2,247.311
0.24110
6,097.470
1,470.100
0.23915
7,602.940
1,818.243
0.22629
8,420.670
1,905.513
0.21772
7,390.720
1,609.108
0.21343
5,768.910
1,231.258
0.20915
5,829.050
1,219.146
0.20486
6,039.550
1,237.262
0.20057
7,029.280
1,409.863
0.19629
16,983.210
3,333.634
0.18584
12,715.990
2,363.140
0.17753
13,405.090
2,379.806
0.17000
588.230
100.00
0.16464
8,416.050
1,385.618
0.16000
53.910
8.63
0.15604
9,680.040
1,510.473
0.14744
6,820.670
1,005.640
0.13884
5,384.260
747.55
0.13024
1,948.940
253.83
0.12164
790.890
96.20
0.11305
8,346.480
943.57
0.10660
169.800
18.10
0.10445
1,122.710
117.27
0.10230
941.500
96.32
0.09800
135.140
13.24
0.09585
146.090
14.00
0.09370
411.060
38.52
0.09155
4,979.490
455.87
0.08982
3,641.700
327.10
0.08978
365.060
32.78
0.08977
2,390.550
214.60
0.08976
1,033.560
92.77
0.08975
206.410
18.53
0.08972
422.460
37.90
0.08971
2,054.520
184.31
0.08969
254.790
22.85
0.08967
310.560
27.85
0.08964
228.910
20.52
0.08963
1,795.140
160.90
0.08961
284.260
25.47
0.08959
2,448.480
219.36
0.08957
372.070
33.33
0.08956
194.710
17.44
0.08955
2,857.070
255.85
0.08954
256.810
22.99
0.08953
1,985.940
177.80
0.08950
1,392.850
124.66
0.08948
271.460
24.29
0.08945
1,616.490
144.60
0.08938
362.150
32.37
0.08935
1,644.950
146.98
0.08934
233.730
20.88
0.08932
209.420
18.71
0.08927
99.950
8.92
0.08922
270.870
24.17
0.08918
191.390
17.07
0.08916
1,068.970
95.31
0.08914
123.200
10.98
0.08912
84.180
7.50
0.08911
179.540
16.00
0.08909
127.430
11.35
0.08908
132.550
11.81
0.08906
737.930
65.72
0.08905
163.640
14.57
0.08902
243.580
21.68
0.08901
290.260
25.84
0.08900
160.600
14.29
0.08898
192.150
17.10
0.08894
728.450
64.79
0.08891
972.430
86.46
0.08890
168.590
14.99
0.08889
178.590
15.87
0.08888
660.410
58.70
0.08887
119.750
10.64
0.08886
648.830
57.66
0.08880
175.520
15.59
0.08879
125.540
11.15
0.08878
590.480
52.42

0.08843

73,839.05
0.08833
160.550
14.18
0.08832
198.890
17.57
0.08829
514.030
45.38
0.08826
649.210
57.30
0.08824
143.000
12.62
0.08823
251.830
22.22
0.08820
981.950
86.61
0.08816
516.060
45.50
0.08812
868.520
76.53
0.08808
618.200
54.45
0.08805
885.090
77.93
0.08801
915.810
80.60
0.08797
1,712.090
150.61
0.08793
3,244.790
285.31
0.08789
2,659.970
233.78
0.08785
3,208.030
281.83
0.08781
3,326.870
292.13
0.08780
1,392.180
122.23
0.08779
3,386.950
297.34
0.08777
3,963.470
347.87
0.08773
3,399.410
298.23
0.08770
3,371.190
295.65
0.08766
11,221.880
983.71
0.08762
2,433.030
213.18
0.08754
2,124.020
185.94
0.08753
2,836.130
248.25
0.08749
1,821.270
159.34
0.08745
3,137.850
274.40
0.08742
3,416.250
298.65
0.08738
3,047.490
266.29
0.08731
2,229.340
194.64
0.08575
2,580.700
221.30
0.08378
9,657.250
809.08
0.08190
159.140
13.03
0.08011
235.710
18.88
0.07839
212.710
16.67
0.07674
4,975.720
381.84
0.07516
5,599.530
420.86
0.07364
7,768.050
572.04
0.07219
69,880.030
5,044.639
0.07079
29,595.900
2,095.094
0.06944
8,596.240
596.92
0.06815
14,210.680
968.46
0.06690
734.690
49.15
0.06570
3,746.020
246.11
0.06453
4,948.780
319.34
0.06341
939.940
59.60
0.06233
1,904.920
118.73
0.06129
18,499.680
1,133.845
0.06027
6,030.360
363.45
0.05929
7,558.720
448.16
0.05835
8,873.240
517.75
0.05743
12,252.700
703.67
0.05654
10,198.630
576.63
0.05568
11,763.080
654.97
0.04831
41,956.710
2,026.929
0.03226
43,132.530
1,391.455
0.03172
47,709.050
1,513.331
0.03170
69,688.800
2,209.135
0.03169
71,519.900
2,266.466
0.03168
55,400.250
1,755.080
0.03167
50,758.940
1,607.536
0.03159
46,623.830
1,472.847
Livro de ordens
Mercado
Qtd(ZIG)
Preço(USDT)
Qtd(ZIG)
Hora
0.08843
108.630
04:45:38
0.08857
218.510
04:45:37
0.08857
258.540
04:45:34
0.08857
166.370
04:45:33
0.08860
267.630
04:45:31
0.08868
256.080
04:45:29
0.08870
169.110
04:45:27
0.08871
96.880
04:45:26
0.08872
211.670
04:45:25
0.08872
211.990
04:45:23
0.08874
138.420
04:45:22
0.08872
73.080
04:45:21
0.08873
197.910
04:45:19
0.08874
198.640
04:45:18
0.08874
223.950
04:45:17
0.08876
89.540
04:45:15
0.08876
237.740
04:45:14
0.08859
202.950
04:45:06
0.08865
225.630
04:44:55
0.08865
225.640
04:44:45
0.08863
169.230
04:44:34
0.08865
112.820
04:44:23
0.08857
270.790
04:44:13
0.08861
282.090
04:44:02
0.08863
124.370
04:43:52
0.08859
199.500
04:43:41
0.08874
225.400
04:43:30
0.08861
282.150
04:43:20
0.08861
214.860
04:43:09
0.08861
185.570
04:42:58
0.08869
281.850
04:42:48
0.08866
225.540
04:42:37
0.08872
205.910
04:42:26
0.08873
173.130
04:42:16
0.08862
282.070
04:42:05
0.08867
225.530
04:41:54
0.08871
225.430
04:41:44
0.08870
225.450
04:41:33
0.08872
225.450
04:41:22
0.08870
198.730
04:41:12
0.08866
178.020
04:41:01
0.08866
135.930
04:40:56
0.08866
221.230
04:40:55
0.08869
68.830
04:40:53
0.08871
87.120
04:40:52
0.08858
277.220
04:40:51
0.08858
125.090
04:40:48
0.08886
224.970
04:40:44
0.08886
71.700
04:40:43
0.08883
270.960
04:40:41
0.08883
223.000
04:40:40
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Disponível0 ZIG
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Rede Instável
BTC/USDT+1.82%102,596.96
ETH/USDT+8.03%2,216.11
TRX/USDT+0.07%0.2544
SOL/USDT+0.94%161.75
XRP/USDT+2.59%2.3018
TON/USDT+1.52%3.204
USDC/USDT+0.03%1.0001
PEPE/USDT+9.33%0.00001078
BNB/USDT+0.62%624.89
ALPACA/USDT-3.24%0.25943
SUI/USDT-0.52%3.8719
DOGE/USDT+2.31%0.19374
EVERYAI/USDT+0.80%0.000000251
MOGACC/USDT-36.01%0.000247
SWCH/USDT+0.59%0.4224
ADA/USDT+3.65%0.7582
TRUMP/USDT+11.47%13.70
SHIB/USDT+1.94%0.00001416
NOT/USDT+5.70%0.002482
CHIP/USDT+0.00%0.00000000008
BTC/USDT+1.82%102,596.96
ETH/USDT+8.03%2,216.11
TRX/USDT+0.07%0.2544
SOL/USDT+0.94%161.75
XRP/USDT+2.59%2.3018
TON/USDT+1.52%3.204
USDC/USDT+0.03%1.0001
PEPE/USDT+9.33%0.00001078
BNB/USDT+0.62%624.89
ALPACA/USDT-3.24%0.25943
SUI/USDT-0.52%3.8719
DOGE/USDT+2.31%0.19374
EVERYAI/USDT+0.80%0.000000251
MOGACC/USDT-36.01%0.000247
SWCH/USDT+0.59%0.4224
ADA/USDT+3.65%0.7582
TRUMP/USDT+11.47%13.70
SHIB/USDT+1.94%0.00001416
NOT/USDT+5.70%0.002482
CHIP/USDT+0.00%0.00000000008
Loading...