ZRX/USDT

0X PROTOCOL
Mais pesquisados
BTCUSDTPerpétuo
ALPACAUSDTPerpétuo
EOSUSDTPerpétuo
KAITOUSDTPerpétuo
SUIUSDTPerpétuo
PEPEUSDTPerpétuo
GORKUSDTPerpétuo
NOTUSDTPerpétuo
TRUMPUSDTPerpétuo
FARTCOINUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
99,631.06
‎+2.79%
1.11B
ETH/USDT
1,936.61
‎+6.56%
297.57M
TRX/USDT
0.2510
‎+1.78%
1.12M
SOL/USDT
152.88
‎+4.89%
12.50M
XRP/USDT
2.2078
‎+3.81%
2.97M
TON/USDT
3.127
‎+4.05%
495.27K
USDC/USDT
0.9999
‎0.00%
10.52M
PEPE/USDT
0.00000921
‎+13.84%
2.03M
BNB/USDT
617.01
‎+2.69%
1.80M
SUI/USDT
3.6924
‎+11.25%
2.54M
ALPACA/USDT
0.34380
‎+26.71%
654.89K
EVERYAI/USDT
0.000000456
‎+13.15%
250.96K
DOGE/USDT
0.18293
‎+7.07%
3.19M
MOGACC/USDT
0.001234
‎+146.80%
472.09K
SWCH/USDT
0.4303
‎-2.13%
193.91K
LTC/USDT
92.59
‎+4.26%
1.14M
ADA/USDT
0.7135
‎+7.22%
1.34M
BFTOKEN/USDT
0.02849
‎+42.45%
226.10K
TRUMP/USDT
12.25
‎+13.84%
4.87M
MYX/USDT
0.09435
‎+8.62%
284.31K
CHIP/USDT
0.00000000016
‎+60.00%
183.81K
YZY1/USDT
0.002066
‎-9.30%
159.42K
AIST/USDT
0.000000000614
‎-9.17%
215.82K
GORK/USDT
0.030451
‎-5.16%
519.48K
PYTHON/USDT
0.00000000031
‎-20.51%
179.32K
POL/USDT
0.2291
‎+4.85%
370.54K
NOT/USDT
0.002293
‎+6.94%
316.89K
STICKMAN/USDT
0.001772
‎-39.97%
384.99K
S/USDT
0.5444
‎+8.46%
1.06M
GORILLA/USDT
0.006236
‎+27.76%
455.29K
BABYDOGE/USDT
0.000000001343
‎+8.56%
399.12K
TURBO/USDT
0.005682
‎+7.59%
639.96K
AVAX/USDT
21.10
‎+9.26%
752.57K
X/USDT
0.00007397
‎+6.15%
218.03K
DOGS/USDT
0.0001500
‎+10.94%
325.36K
SHIB/USDT
0.00001349
‎+5.97%
483.99K
POPCAT/USDT
0.4816
‎+15.07%
541.41K
ARB/USDT
0.3319
‎+9.93%
509.75K
CB/USDT
0.001208
‎-33.18%
217.53K
OM/USDT
0.3678
‎-0.18%
632.22K
TOKEN/USDT
0.01944
‎+3.84%
314.23K
JAGER/USDT
0.0000000013498
‎-10.04%
312.05K
DOT/USDT
4.236
‎+8.03%
477.41K
XLM/USDT
0.2724
‎+5.54%
340.39K
URMOM/USDT
0.000150
‎-19.78%
188.62K
MOONPIG/USDT
0.007125
‎-1.24%
224.01K
BROWNIE/USDT
0.0004539
‎-21.06%
198.82K
ZEREBRO/USDT
0.04085
‎+14.26%
532.80K
EOS/USDT
0.8386
‎+8.73%
1.07M
ALGO/USDT
0.2125
‎+7.59%
310.36K
BONK/USDT
0.00001865
‎+12.96%
680.62K
LLJEFFY/USDT
0.026052
‎-3.13%
388.41K
FARTCOIN/USDT
1.09878
‎+12.38%
465.88K
NEAR/USDT
2.455
‎+7.86%
542.91K
BWAH/USDT
0.000225
‎-62.12%
208.76K
PIAI/USDT
0.0000000000060
‎+13.20%
160.67K
VINE/USDT
0.03833
‎+7.48%
422.17K
ZAILGO/USDT
0.00128
‎-25.58%
161.49K
XAUT/USDT
3,340.4
‎-1.34%
137.50K
CAW/USDT
0.000000041839
‎+3.17%
200.57K
URMOM1/USDT
0.009295
‎-39.39%
482.57K
PORK/USDT
0.000173
‎-46.10%
160.61K
PAWS/USDT
0.00009
‎0.00%
176.39K
ENA/USDT
0.3008
‎+13.42%
803.74K
GORK1/USDT
0.003313
‎-11.06%
205.10K
LIANG/USDT
0.002397
‎-27.45%
1.30M
BOOPA/USDT
0.005076
‎+74.19%
160.60K
FLOKI/USDT
0.00008333
‎+10.82%
564.62K
CAKE/USDT
2.151
‎+7.87%
387.44K
CHILLHOUSE/USDT
0.002286
‎+28.71%
272.36K
FUCKCOIN/USDT
0.000566
‎-40.67%
203.40K
MCP/USDT
0.000057
‎-12.30%
196.93K
PAXG/USDT
3,345.6
‎-1.35%
882.56K
TIA/USDT
2.705
‎+13.99%
1.12M
PENGU/USDT
0.013941
‎+32.97%
1.83M
VIRTUAL/USDT
1.6477
‎+24.63%
1.00M
VET/USDT
0.02649
‎+6.94%
369.82K
ONDO/USDT
0.9264
‎+7.58%
492.13K
GROK/USDT
0.002871
‎+10.93%
217.86K
OBOL/USDT
0.2676
‎+33.80%
530.73K
MEDX/USDT
0.00000000063
‎-14.86%
178.63K
MOBY/USDT
0.01722
‎+27.83%
162.09K
SPX/USDT
0.5887
‎+20.75%
157.20K
BCCOIN/USDT
0.28073
‎+3.30%
197.80K
APT/USDT
5.097
‎+8.12%
460.93K
FIL/USDT
2.747
‎+7.34%
362.37K
LINK/USDT
14.76
‎+8.60%
621.97K
OP/USDT
0.633
‎+7.65%
427.54K
WLD/USDT
0.993
‎+8.28%
628.43K
PEOPLE/USDT
0.01436
‎+9.03%
271.24K
MFERS/USDT
0.000307
‎-62.42%
251.56K
DONKEY/USDT
0.005362
‎-36.76%
445.88K
DRA/USDT
0.003020
‎-8.78%
301.55K
WIZARD/USDT
0.001557
‎-29.06%
199.46K
LAYER/USDT
1.3420
‎-13.26%
3.88M
PIPPIN/USDT
0.018380
‎+16.10%
207.52K
PUFFER/USDT
0.1999
‎+4.87%
296.10K
MOG/USDT
0.0000009109
‎+27.06%
625.14K
FET/USDT
0.732
‎+9.25%
439.08K
GRT/USDT
0.0972
‎+7.64%
229.03K
WIF/USDT
0.627
‎+13.79%
631.15K
ALPINE/USDT
0.963501
‎+5.24%
414.89K
BETTY/USDT
0.000196
‎+2.08%
200.52K
SCC/USDT
0.0000000008
‎-11.11%
134.34K
SYRUP/USDT
0.22120
‎+5.16%
683.88K
COLLAT/USDT
0.01301
‎+0.85%
159.39K
KAITO/USDT
1.3732
‎+6.69%
2.61M
ATOM/USDT
4.344
‎+5.48%
349.63K
KMNO/USDT
0.06934
‎-0.50%
566.55K
HBAR/USDT
0.18598
‎+6.95%
861.25K
SYNTH/USDT
0.001152
‎-29.92%
174.30K
KEKIUS/USDT
0.02196
‎-2.83%
171.97K
PNUT/USDT
0.1698
‎+11.78%
375.52K
BAN/USDT
0.06606
‎+9.26%
500.76K
GOAT/USDT
0.0787
‎+15.22%
466.56K
RENDER/USDT
4.543
‎+10.10%
495.85K
LRC/USDT
0.1043
‎+2.96%
260.36K
CEL/USDT
0.09778
‎+1.07%
168.19K
PEIPEI/USDT
0.00000004371
‎+5.47%
183.80K
BRETT/USDT
0.06202
‎+17.35%
517.40K
VRA/USDT
0.003556
‎+13.17%
496.51K
AIDOGE/USDT
0.0000000001514
‎+3.98%
424.76K
DYDX/USDT
0.5937
‎+7.34%
302.53K
GALA/USDT
0.01635
‎+9.51%
329.40K
ICP/USDT
4.818
‎+5.61%
303.01K
NEET/USDT
0.010674
‎-5.95%
313.34K
AUCTION/USDT
11.47
‎+3.89%
218.43K
AVERY/USDT
0.00007
‎-12.50%
179.23K
AIXBT/USDT
0.19250
‎+20.87%
942.92K
VGX/USDT
0.005150
‎-1.82%
317.60K
MEMETOON/USDT
0.000001596
‎-6.33%
165.65K
UNI/USDT
5.224
‎+8.56%
505.65K
REZ/USDT
0.01252
‎+7.83%
248.83K
INJ/USDT
10.31
‎+9.33%
339.34K
GRASSITO/USDT
0.0000004589
‎-16.50%
198.57K
SX/USDT
0.000065
‎-17.72%
197.82K
SRC/USDT
0.000028
‎+16.66%
197.93K
SAINT/USDT
0.000489
‎+4.26%
163.93K
CYBERWISH/USDT
0.000233
‎-38.35%
200.65K
PUMP/USDT
0.0698
‎+0.86%
225.62K
COCOROETH/USDT
0.00003613
‎+0.86%
182.15K
ZOO/USDT
0.00000248
‎+2.05%
165.80K
XCN/USDT
0.01778
‎+5.70%
281.14K
BERA/USDT
3.298
‎+13.45%
1.08M
BEENZ/USDT
0.000271
‎+5.44%
160.67K
MEOWCAT/USDT
0.000374
‎-42.37%
640.19K
MOVE/USDT
0.1618
‎+2.86%
517.08K
HMSTR/USDT
0.002597
‎+2.77%
204.27K
GIGA/USDT
0.01924
‎+14.72%
178.57K
BONE/USDT
0.3238
‎+5.43%
286.80K
DON/USDT
0.004373
‎+3.60%
15.92K
MIKAMI/USDT
0.121000
‎+51.25%
40.07K
MRLEAST/USDT
0.002431
‎+64.70%
32.30K
PITCOIN/USDT
0.000871
‎-12.90%
52.22K
USD1/USDT
1.0004
‎+0.04%
11.99K
VAMPCOIN2/USDT
0.003026
‎-6.08%
23.30K
BEAMX/USDT
0.00791
‎+11.25%
284.46K
SUPFRIEND/USDT
0.000866
‎+14.85%
199.63K
BABYBONK/USDT
0.00000000000481
‎+2.99%
165.61K
DUPE/USDT
0.003374
‎+35.01%
197.88K
CFXSOL/USDT
0.000894
‎-26.11%
196.26K
CHZ/USDT
0.04165
‎+8.12%
266.35K
DMCP/USDT
0.001767
‎+6.12%
362.34K
LEVER/USDT
0.000563
‎-17.69%
589.21K
COOKIE/USDT
0.17745
‎+4.43%
320.92K
DOLO/USDT
0.04662
‎+7.14%
210.27K
AAVE/USDT
187.67
‎+10.52%
767.27K
OZK/USDT
0.00167
‎+4.37%
223.48K
BONGO/USDT
0.010741
‎+15.48%
160.52K
LDO/USDT
0.857
‎+11.29%
317.88K
POSEIDON/USDT
0.000070
‎0.00%
198.35K
RIO/USDT
0.2855
‎+9.42%
187.92K
MYRO/USDT
0.02558
‎+11.60%
404.32K
PUNDIAI/USDT
7.531
‎-1.76%
171.14K
JASMY/USDT
0.01668
‎+8.10%
285.47K
LUMO/USDT
0.005412
‎-3.01%
161.12K
CHACHA/USDT
0.001589
‎-21.18%
160.35K
DUCKY/USDT
0.000504
‎-6.66%
166.73K
BOOP/USDT
0.267606
‎+3.47%
10.09M
FAIR3SOL/USDT
0.001656
‎+4.87%
160.40K
B2/USDT
0.61452
‎+12.66%
393.67K
GCATS/USDT
0.000203
‎+5.18%
161.14K
EPT/USDT
0.01146
‎+47.68%
454.10K
GM/USDT
0.0474
‎+0.21%
206.21K
BIAOBSC/USDT
0.000381
‎+2.97%
344.93K
TROLL/USDT
0.024530
‎-4.78%
321.47K
ITALIANROT/USDT
0.007519
‎-11.61%
161.25K
WCT/USDT
0.4046
‎+2.92%
514.12K
DEFIANT/USDT
0.000080
‎-2.43%
197.79K
PARTI/USDT
0.2427
‎+10.06%
685.12K
FLR/USDT
0.0197
‎+2.07%
388.66K
RFC/USDT
0.011727
‎+0.93%
200.98K
MNSRY/USDT
0.05548
‎+2.49%
161.04K
MTN/USDT
0.564729
‎-0.11%
161.04K
DRAWIFY/USDT
0.000022
‎0.00%
198.79K
WEPE/USDT
0.0000200
‎+2.56%
198.33K
MELANIA/USDT
0.339
‎+5.60%
237.18K
MEMECOIN/USDT
0.000238
‎+1.27%
199.84K
FIGURE/USDT
0.000195
‎-1.51%
198.65K
SONIC/USDT
0.28539
‎+3.83%
590.31K
DB/USDT
0.000054
‎+5.88%
198.72K
SWARMS/USDT
0.02708
‎+19.24%
203.19K
BANG/USDT
0.000084
‎-9.67%
198.46K
BITBOARD/USDT
0.0007528
‎-75.19%
201.96K
DARK/USDT
0.012192
‎+4.91%
211.84K
GRIFFAIN/USDT
0.06354
‎+21.91%
212.29K
42069COIN/USDT
0.000044
‎+4.76%
197.49K
AVAAI/USDT
0.09409
‎+21.01%
385.07K
FHE/USDT
0.0984
‎+1.02%
229.62K
QUANT/USDT
0.000860
‎-0.80%
160.89K
KABOSUBSC/USDT
0.0336
‎+5.66%
171.52K
LUCE/USDT
0.00992
‎-0.20%
257.98K
CRYPTOAI/USDT
0.000079
‎-2.46%
198.63K
FWOG/USDT
0.04698
‎+21.67%
219.41K
AGAWA/USDT
0.000070
‎+9.37%
197.38K
PIXFI/USDT
0.000713
‎+17.07%
332.89K
CRV/USDT
0.7288
‎+9.90%
553.21K
FORTH/USDT
2.707
‎+3.67%
203.66K
K0/USDT
0.0002246
‎+19.34%
172.98K
MNT/USDT
0.7303
‎+3.33%
263.39K
ALE/USDT
0.5424
‎-0.03%
166.30K
CFX/USDT
0.0764
‎+5.81%
231.84K
FIVESS/USDT
0.04739
‎-0.46%
169.07K
TOMI/USDT
0.001272
‎+4.60%
281.20K
HIGH/USDT
0.729
‎+15.89%
486.83K
SUT/USDT
5.114
‎+1.83%
184.05K
ETC/USDT
17.26
‎+7.80%
330.00K
ZETA/USDT
0.2610
‎+6.01%
195.16K
DUKO/USDT
0.0002883
‎+14.99%
168.41K
SAFE/USDT
0.5549
‎+23.33%
279.37K
BAD/USDT
0.000000012755
‎+1.76%
182.03K
STO/USDT
0.1305
‎-0.53%
182.72K
LUNA/USDT
0.1755
‎+7.27%
205.33K
PT/USDT
0.000027
‎+8.00%
197.91K
EDGE/USDT
0.05418
‎+2.74%
166.93K
PORTAL/USDT
0.0595
‎+2.58%
452.45K
D/USDT
0.04565
‎+6.36%
228.96K
MILK/USDT
0.10368
‎+0.10%
450.91K
FISH2/USDT
0.000067
‎-1.47%
199.19K
TRENCHER/USDT
0.004342
‎-4.55%
292.78K
KERNEL/USDT
0.14756
‎+4.87%
285.31K
NUMI/USDT
0.0677
‎-0.44%
588.56K
FUN/USDT
0.004730
‎+7.81%
360.12K
PROMPT/USDT
0.30519
‎+14.94%
477.73K
REMUS/USDT
0.000182
‎-15.74%
199.73K
WIZZ/USDT
0.01933
‎+10.20%
189.44K
MLN/USDT
8.76
‎+6.95%
187.93K
TITCOIN/USDT
0.03885
‎+15.86%
162.13K
ASSCOIN1/USDT
0.000512
‎+51.03%
161.41K
MUPPETS/USDT
0.000053
‎+8.16%
199.12K
CORN/USDT
0.0599
‎+2.04%
269.75K
HOUSE/USDT
0.053247
‎+12.77%
261.72K
LVVA/USDT
0.003801
‎-1.29%
179.33K
TALK/USDT
0.38051
‎-3.62%
185.87K
CHATTY/USDT
0.000222
‎+4.22%
161.09K
MUBARAK/USDT
0.028050
‎+5.24%
445.31K
KILO/USDT
0.0409
‎+6.23%
201.59K
PROS/USDT
0.0478
‎+17.73%
207.46K
AIL/USDT
0.0020
‎-13.04%
119.91K
BROCCOLI/USDT
0.02837
‎+5.93%
188.48K
IMT/USDT
0.00387
‎+3.20%
190.25K
JELLYJELLY/USDT
0.035637
‎+7.28%
238.49K
JHH/USDT
0.0000000816
‎+7.79%
161.50K
PKIN/USDT
0.00262
‎+9.62%
598.29K
GHIBLICZ/USDT
0.000468
‎+3.08%
196.73K
GPS/USDT
0.0213
‎+7.03%
192.25K
PVP/USDT
0.000157
‎+4.66%
165.66K
TIM/USDT
0.000058
‎+3.57%
198.18K
AVA/USDT
0.5963
‎+6.48%
287.54K
BANANA/USDT
18.88
‎+6.72%
207.05K
AIAGENT/USDT
0.002497
‎-13.92%
179.69K
OIIAOIIA/USDT
0.00505
‎+5.20%
161.11K
TRIT/USDT
0.0002382
‎+0.21%
161.28K
VOID/USDT
0.000191
‎+11.04%
160.06K
CHEEMS/USDT
0.0000015188
‎+2.71%
166.59K
CTD/USDT
0.000798
‎-0.37%
198.45K
CELO/USDT
0.3439
‎+7.67%
263.95K
MAG/USDT
0.00492
‎+12.07%
161.26K
BIGPUMP/USDT
0.0000003499
‎+0.22%
164.13K
LAZYCAT/USDT
0.00008277
‎-5.15%
166.36K
DIGI/USDT
0.0000000598
‎-1.80%
177.53K
VOXEL/USDT
0.0932
‎+4.36%
293.96K
ESIM/USDT
0.000396
‎-3.88%
161.92K
GMT/USDT
0.0548
‎+7.87%
257.17K
HNT/USDT
3.815
‎+1.30%
336.15K
ORCA/USDT
2.650
‎+6.81%
264.13K
LINA/USDT
0.00008849
‎-19.77%
175.79K
SPICE/USDT
0.000034
‎-2.85%
166.32K
AERO/USDT
0.6918
‎+14.66%
485.27K
NEI/USDT
0.002560
‎-0.92%
159.82K
BUBB/USDT
0.001206
‎-0.49%
202.98K
DOP/USDT
0.0002915
‎+6.89%
216.89K
FORM/USDT
2.5109
‎-1.74%
743.31K
MANA/USDT
0.3111
‎+6.17%
257.30K
BLZ/USDT
0.03809
‎+2.55%
170.59K
KNIGHT/USDT
0.000115
‎0.00%
160.86K
SZN/USDT
0.000361
‎-8.14%
204.73K
TRB/USDT
29.42
‎+7.60%
261.00K
BTT/USDT
0.0000007201
‎+4.74%
276.03K
SLING/USDT
0.00250
‎+0.40%
205.97K
BCH/USDT
419.4
‎+15.50%
775.71K
BNBCARD/USDT
0.000913
‎-4.79%
216.53K
ATH/USDT
0.03284
‎+4.48%
337.11K
DOODI/USDT
0.002149
‎-2.27%
197.82K
IO/USDT
0.871
‎+22.15%
452.97K
MUBARAKAH/USDT
0.00078
‎+5.40%
211.14K
BOBBSC/USDT
0.00000000392
‎+2.34%
174.22K
DEGEN/USDT
0.003180
‎+16.74%
379.08K
SAND/USDT
0.2908
‎+7.66%
265.06K
TUT/USDT
0.026429
‎+7.63%
336.26K
VR/USDT
0.003318
‎+7.97%
370.64K
WOJAK/USDT
0.0003582
‎+8.51%
173.10K
DRIFT/USDT
0.6464
‎+11.50%
475.51K
PALU/USDT
0.000119
‎+8.18%
199.07K
GME/USDT
0.001854
‎+9.38%
175.61K
SWASTICOIN/USDT
0.002823
‎+14.24%
160.03K
ADX/USDT
0.1009
‎+4.88%
221.73K
AITECH/USDT
0.05038
‎+3.15%
193.09K
LAI/USDT
0.001303
‎-2.54%
211.86K
PVS/USDT
0.007515
‎+9.32%
160.96K
EPIC/USDT
1.305
‎+4.81%
196.87K
LANDSOL/USDT
0.000273
‎-27.39%
198.80K
HOSICO/USDT
0.024513
‎+1.19%
161.66K
ICE/USDT
0.006519
‎+1.41%
241.68K
MRSOON/USDT
0.00004476
‎+1.24%
198.85K
TTAI/USDT
0.000300
‎+4.52%
163.92K
AIOT/USDT
0.4629
‎+9.07%
207.60K
NVG8/USDT
0.00667
‎+3.73%
164.58K
WOJAKSOL/USDT
0.000839
‎+32.54%
161.89K
WOLFSOL/USDT
0.000405028
‎+4.85%
160.94K
DRB/USDT
0.00003013
‎-9.05%
211.19K
ZORA/USDT
0.00981
‎-2.58%
365.04K
COCORO/USDT
0.00520
‎+9.01%
197.51K
OPAIUM/USDT
0.000741
‎+14.70%
199.40K
RED/USDT
0.3892
‎+6.89%
254.22K
SIDELINED/USDT
0.00015405
‎+66.64%
199.82K
ANTY/USDT
0.002399
‎+5.45%
159.20K
HYPER/USDT
0.1464
‎+4.79%
363.51K
GREED3/USDT
0.000458
‎+1.55%
160.56K
OKINTAMA/USDT
0.000026
‎+4.00%
197.66K
EZ/USDT
0.000577
‎+16.33%
160.78K
KEKELS/USDT
0.000035
‎+2.94%
200.28K
SPEC/USDT
2.401
‎+32.28%
548.20K
TIME/USDT
0.000125
‎-2.34%
198.25K
BABY/USDT
0.08354
‎+7.64%
492.23K
BABYDEER/USDT
0.000113
‎-0.87%
160.61K
BDG/USDT
0.0024171
‎+1.90%
304.14K
SAROS/USDT
0.153251
‎+1.86%
610.06K
4444/USDT
0.000075
‎-12.79%
197.80K
FORM1/USDT
0.0001131
‎+13.32%
170.25K
DOGEN/USDT
0.000340
‎+0.89%
161.11K
K/USDT
6.493
‎+2.65%
169.52K
BUCKAZOIDS/USDT
0.003060
‎+4.18%
199.27K
MIAO/USDT
0.002266
‎-1.30%
163.16K
DHN/USDT
4.252
‎+4.21%
214.56K
FAI/USDT
0.01805
‎+15.48%
189.58K
XSPA/USDT
0.01442
‎+9.15%
161.44K
YE/USDT
0.000170
‎+1.19%
160.04K
KAWZ/USDT
1.5600
‎-9.42%
159.47K
TAT/USDT
0.000708
‎-0.28%
217.08K
BR/USDT
0.05343
‎+4.82%
202.46K
OCB/USDT
0.000009
‎-10.00%
107.61K
ANGLERFISH/USDT
0.000129
‎+5.73%
160.03K
DOPE/USDT
0.000000623
‎+1.13%
161.07K
RIZ/USDT
0.0017377
‎-4.28%
229.91K
VANKEDISI/USDT
0.06959
‎-3.03%
159.74K
TRC/USDT
0.00173
‎+3.59%
331.12K
TTG/USDT
0.001141
‎+0.08%
159.99K
ELX/USDT
0.1154
‎+7.05%
785.97K
GROK3/USDT
0.000131
‎+6.50%
159.97K
MAIAR/USDT
0.001217
‎-8.97%
159.33K
PWEASE/USDT
0.005710
‎+8.32%
159.70K
PAIN/USDT
1.484
‎+3.77%
198.82K
WHITE/USDT
0.0005083
‎+11.78%
270.13K
BROCCOLI3/USDT
0.01980
‎+3.34%
226.08K
TOLY/USDT
14.37
‎-6.20%
162.69K
SIREN/USDT
0.09452
‎+10.04%
199.03K
TROY/USDT
0.0001648
‎-11.63%
178.17K
GMRT/USDT
0.01929
‎+3.70%
244.68K
TAPS/USDT
0.0030
‎+3.44%
172.16K
ANDYBSC/USDT
0.0000000069
‎-5.47%
197.79K
HIBER/USDT
0.000449
‎+9.24%
160.99K
FOUR/USDT
0.0003057
‎+8.59%
160.43K
FROC/USDT
0.0000076
‎-6.17%
198.34K
JAILSTOOL/USDT
0.004287
‎+10.94%
204.85K
XOXO/USDT
0.00493
‎+0.20%
237.58K
AIX9/USDT
0.000641
‎-1.68%
191.40K
SSE/USDT
0.00616
‎+3.01%
160.61K
BROCCOLI2/USDT
0.0061
‎+3.38%
207.51K
VVV/USDT
3.909
‎+8.55%
431.50K
ALPHASOL/USDT
0.00041
‎-4.65%
158.35K
MXYZ/USDT
0.000587
‎+17.87%
159.83K
SEEK/USDT
0.000377
‎+10.23%
159.59K
SHELL/USDT
0.21445
‎+18.98%
549.32K
AVL/USDT
0.2471
‎+6.27%
426.84K
SHY/USDT
0.00544
‎+3.61%
161.00K
GFM/USDT
0.00432
‎+5.10%
160.55K
PERRY/USDT
0.001292
‎+2.05%
198.49K
BOTIFY/USDT
0.012860
‎+5.22%
293.01K
HEI/USDT
0.3376
‎+6.16%
269.03K
DOGEAI/USDT
0.01136
‎+6.26%
162.16K
SOLVEX/USDT
0.1927
‎+1.15%
190.00K
G7/USDT
0.00551
‎-5.81%
167.27K
PIX/USDT
0.00121
‎+2.54%
179.61K
CAPTAINBNB/USDT
0.00456
‎+1.55%
229.69K
USUAL/USDT
0.1225
‎+8.21%
361.12K
DUO/USDT
0.000176
‎+7.31%
160.36K
PEPU/USDT
0.00135
‎-2.17%
291.10K
DIAM/USDT
0.01340
‎+4.44%
170.49K
MONKY/USDT
0.000001077
‎+0.18%
167.34K
HARRYBOLZ/USDT
0.0001412
‎-21.55%
161.21K
SUIAI/USDT
0.04351
‎+19.92%
170.40K
ALCH/USDT
0.17840
‎+3.70%
422.94K
FARTGIRL/USDT
0.00241
‎+11.05%
160.06K
RSC/USDT
0.3031
‎+4.37%
163.01K
SWARM/USDT
0.000275
‎+4.96%
160.05K
B3/USDT
0.004615
‎+2.16%
283.07K
MAJOR/USDT
0.17901
‎+0.30%
350.56K
DNA/USDT
0.000000000022855
‎+9.36%
161.12K
FOUR1/USDT
0.000257
‎+3.21%
161.95K
BIGBALLS/USDT
0.00027
‎-10.00%
161.12K
REKTCOIN/USDT
0.00000014133
‎+1.64%
193.53K
CHILLGUY/USDT
0.05363
‎+13.71%
462.09K
ETF500/USDT
0.00494
‎+0.61%
160.69K
CHEYENNE/USDT
0.000189
‎+3.27%
160.85K
FARTBOY/USDT
0.0254
‎-2.30%
159.70K
LUNAI/USDT
0.01983
‎+21.95%
284.01K
PEP/USDT
0.000648
‎+14.28%
159.63K
DNOW/USDT
0.00306
‎-6.13%
164.32K
LESTER/USDT
0.00069
‎-1.42%
159.73K
MAI/USDT
0.002502
‎+5.12%
164.75K
PGC/USDT
0.000105
‎-6.25%
148.81K
GRASS/USDT
1.5789
‎+6.31%
398.14K
TST/USDT
0.06795
‎-8.49%
298.31K
CATS/USDT
0.000008225
‎+6.61%
167.15K
CHEX/USDT
0.2131
‎+14.14%
246.35K
AGENT/USDT
0.002891
‎-12.97%
341.30K
DOGSHIT2/USDT
0.000202
‎-9.82%
160.51K
AVAXAI/USDT
0.000604
‎-2.58%
164.99K
MOODENG/USDT
0.04611
‎+22.99%
433.50K
DEAI/USDT
0.09350
‎+17.89%
184.69K
FLOYDAI/USDT
0.00342
‎-9.04%
160.28K
CALICOIN/USDT
0.000124
‎+4.20%
160.63K
SLP/USDT
0.001680
‎+9.94%
232.63K
GYAT/USDT
0.00180
‎+16.88%
160.80K
WIN/USDT
0.00005257
‎+4.53%
218.83K
CAT/USDT
0.00000634
‎+9.87%
288.65K
LUX/USDT
0.00408
‎-12.63%
160.32K
MUSKIT/USDT
0.00164
‎-0.60%
160.27K
TOSHI/USDT
0.00041173
‎+13.96%
507.68K
BAL/USDT
1.087
‎+7.94%
223.92K
HQ/USDT
0.00173
‎-3.35%
164.64K
PINEYE/USDT
0.0001138
‎+2.33%
165.97K
TWT/USDT
0.7883
‎+2.45%
190.85K
ANON/USDT
5.00
‎+8.22%
167.96K
SUPER/USDT
0.7047
‎+9.10%
280.74K
NEIRO/USDT
0.001171
‎+3.81%
214.46K
XTTA/USDT
0.30479
‎+2.00%
347.76K
SPELL/USDT
0.0005645
‎+5.02%
223.23K
STUPID/USDT
0.000802
‎+10.31%
160.18K
ACH/USDT
0.02602
‎+6.77%
260.94K
SAFEMOONSOL/USDT
0.00050
‎+4.16%
160.43K
KEYCAT/USDT
0.003198
‎+14.17%
204.02K
TAI/USDT
0.07809
‎+18.37%
508.91K
HOOK/USDT
0.1305
‎+6.18%
193.63K
NUIT/USDT
0.00383
‎+96.41%
160.50K
BIGTIME/USDT
0.07234
‎+7.80%
313.21K
MURAD/USDT
0.0001957
‎+8.30%
160.39K
CLOUDY/USDT
0.00093
‎+3.33%
160.07K
EGLD/USDT
16.26
‎+6.69%
199.92K
LYP/USDT
0.04101
‎+1.61%
165.98K
RAY/USDT
2.640
‎+10.78%
371.35K
ALT/USDT
0.02845
‎+6.75%
254.11K
MAXSOL/USDT
0.00387
‎-3.97%
160.30K
BOND/USDT
0.2389
‎+2.70%
169.74K
ONDOAI/USDT
0.001017
‎-0.39%
166.62K
CVX/USDT
3.329
‎+7.97%
221.98K
ROSSFUND/USDT
0.000219
‎+7.88%
160.35K
ALON/USDT
0.00524
‎+24.46%
159.96K
UNFI/USDT
0.2071
‎+2.57%
176.20K
1INCH/USDT
0.2020
‎+7.56%
211.00K
TMC/USDT
0.00025
‎+4.16%
159.67K
ANIME/USDT
0.01891
‎+5.93%
252.55K
SUSHI/USDT
0.644
‎+8.78%
204.94K
BID/USDT
0.04881
‎+12.15%
200.91K
WOLF/USDT
0.00006711
‎+13.41%
191.91K
AINTI/USDT
0.03098
‎+4.76%
197.71K
ZK/USDT
0.0547
‎+8.74%
220.54K
ARKM/USDT
0.548
‎+9.81%
273.63K
XYRO/USDT
0.0052841
‎+0.50%
183.15K
MEW/USDT
0.002974
‎+11.59%
297.15K
RIZO/USDT
0.00000873
‎+18.13%
160.67K
APE/USDT
0.5245
‎+8.70%
336.01K
STARGATE/USDT
0.000077
‎-2.53%
161.08K
BNBAI/USDT
0.000231
‎+1.76%
167.33K
PIXEL/USDT
0.03785
‎+12.04%
375.41K
PLUME/USDT
0.17791
‎+4.56%
218.57K
PYTH/USDT
0.1438
‎+8.20%
220.73K
STRK/USDT
0.1405
‎+9.25%
346.06K
T3AI/USDT
0.000395
‎+5.61%
159.57K
POPE/USDT
0.052014
‎-4.39%
237.35K
SBR1/USDT
0.1061
‎+30.18%
163.77K
LEMON/USDT
0.000322
‎-22.03%
171.78K
OBT/USDT
0.01111
‎+6.01%
579.82K
CUCK/USDT
0.001590
‎+50.56%
189.48K
ELON/USDT
0.00000012843
‎+6.37%
353.35K
ELONSOL/USDT
0.000865
‎+1.16%
198.47K
SIGN/USDT
0.07600
‎+6.20%
431.64K
FIGHT/USDT
0.00082
‎+13.88%
359.62K
MVG/USDT
0.000242
‎-30.65%
188.98K
AURAFARM/USDT
0.002801
‎+1.89%
188.05K
VERT/USDT
0.00067
‎+6.34%
189.24K
NC/USDT
0.04175
‎+6.20%
510.63K
NOM/USDT
0.000154
‎-21.42%
162.13K
LETSBONK/USDT
0.02331
‎+19.11%
161.47K
MATES/USDT
0.000177
‎+4.73%
190.51K
AGIXT/USDT
0.00613
‎+3.02%
161.52K
ZALA/USDT
0.000206
‎+21.17%
198.85K
CLAY/USDT
0.000041
‎0.00%
163.23K
DPCORE/USDT
0.001945
‎+7.87%
198.90K
MXNA/USDT
0.00636
‎+3.58%
188.27K
NOBODY/USDT
0.004863
‎+1.52%
198.11K
DUCK/USDT
0.00314
‎+31.93%
433.78K
MOONKIN/USDT
0.000006340
‎+37.52%
183.21K
JOS/USDT
0.009067
‎+2.04%
162.22K
WHISP/USDT
0.00066
‎+3.12%
161.16K
SORA/USDT
0.000109
‎+1.86%
159.21K
TOFI/USDT
0.000051
‎-13.55%
197.78K
DOGECAST/USDT
0.00015
‎0.00%
153.32K
SKYAI/USDT
0.042928
‎+7.71%
341.19K
JPROOF/USDT
0.101953
‎+1.40%
197.79K
LEGEND/USDT
0.000986
‎-10.60%
173.02K
FAIR3/USDT
0.02610
‎-3.90%
198.05K
LIY/USDT
0.001883
‎+1.34%
219.68K
BANK/USDT
0.056701
‎+24.30%
213.37K
MVRS/USDT
0.000177
‎+7.27%
161.65K
BASEISFOREVERY1/USDT
0.006553
‎+335.41%
207.17K
DRV/USDT
0.03125
‎+1.62%
164.95K
AQA/USDT
0.00033
‎-2.94%
164.94K
GRPH/USDT
0.00381
‎+2.97%
160.20K
FUR/USDT
0.000066
‎0.00%
198.22K
HOLO/USDT
0.00010
‎0.00%
161.23K
DEGENAI/USDT
0.00364
‎+13.39%
159.80K
XTZ/USDT
0.570
‎+6.14%
230.42K
AIOS/USDT
0.00284
‎+10.07%
159.78K
FREEDOG/USDT
0.000376
‎+6.81%
168.85K
BABYSHARK/USDT
0.00151
‎-1.30%
164.13K
NORMIES/USDT
0.000057
‎-30.48%
198.54K
HENAI/USDT
0.00080
‎-12.08%
164.86K
MUTUMBO/USDT
0.000063
‎+8.62%
198.15K
BIOS/USDT
0.00034
‎0.00%
159.85K
PPPP/USDT
0.000118
‎-6.34%
197.71K
JOCKEY/USDT
0.000349
‎+1.74%
198.20K
MLG/USDT
0.00462
‎0.00%
160.15K
LAVA/USDT
0.07198
‎+9.69%
305.71K
PEAQ/USDT
0.12943
‎+9.51%
195.53K
CORE/USDT
0.7278
‎+2.56%
412.89K
SOLA/USDT
0.000847
‎+8.72%
161.26K
GUN/USDT
0.04896
‎+6.59%
431.29K
SENTAI/USDT
0.00063
‎+18.86%
159.52K
AERGO/USDT
0.15555
‎+3.52%
211.94K
XTER/USDT
0.34470
‎+1.29%
384.06K
HINT/USDT
0.003979
‎+9.49%
209.16K
XPR/USDT
0.003788
‎+2.12%
222.29K
AIPUMP/USDT
0.000733
‎-17.91%
177.15K
GHIBLI/USDT
0.00351
‎+2.33%
251.14K
DF/USDT
0.05108
‎+2.24%
315.05K
MOSS/USDT
0.00056
‎+14.28%
160.13K
EPAY/USDT
0.000057
‎-3.38%
162.11K
IQ6900/USDT
0.00228
‎-1.29%
160.02K
FLORK/USDT
0.001404
‎+9.26%
160.77K
PRIME/USDT
3.057
‎+6.40%
328.94K
SHOGGOTH/USDT
0.00343
‎+12.45%
160.23K
TIBBIR/USDT
0.04716
‎+27.11%
222.40K
ROUTINE/USDT
0.00012
‎0.00%
148.84K
TRUMPIUS/USDT
0.0080
‎+6.66%
160.54K
BANANAS31/USDT
0.005393
‎+4.15%
285.89K
BUILD/USDT
0.000149
‎+2.75%
159.89K
BIO/USDT
0.0637
‎+9.45%
289.41K
VATAN/USDT
0.03911
‎-0.88%
163.39K
SMB/USDT
0.3317
‎-0.71%
163.30K
TRISIG/USDT
0.00262
‎+0.76%
160.39K
DOGINME/USDT
0.0005108
‎+16.99%
215.90K
TAOCAT/USDT
0.005546
‎+26.73%
172.93K
DEEPSEEK/USDT
0.001112
‎+0.45%
164.95K
DSYNC/USDT
0.1352
‎+14.77%
210.38K
OKB/USDT
51.546
‎+1.20%
162.85K
PELL/USDT
0.0036
‎-5.26%
168.54K
FAT/USDT
0.004844
‎-10.89%
161.07K
KM/USDT
0.000414
‎+1.71%
159.99K
FLOCK/USDT
0.07842
‎+9.63%
395.62K
MLC/USDT
0.3087
‎+11.24%
166.37K
OIK/USDT
0.0281
‎+6.43%
166.20K
SEN/USDT
0.0489
‎+0.82%
164.48K
BMT/USDT
0.16120
‎+0.77%
355.27K
BUTTHOLE/USDT
0.00685
‎+6.53%
161.23K
GROKCOIN/USDT
0.00032
‎0.00%
159.91K
LEXICON/USDT
0.000100
‎0.00%
159.58K
A47/USDT
0.030092
‎+1.12%
160.38K
PYTHIA/USDT
0.014733
‎+9.04%
160.55K
ASSCOIN/USDT
0.000446
‎+6.95%
159.58K
SBR/USDT
0.000386
‎+18.40%
160.48K
RAI/USDT
0.3560
‎+9.74%
163.38K
ROAM/USDT
0.215355
‎-2.60%
595.54K
AIC/USDT
0.19632
‎+8.63%
235.55K
TEVA/USDT
0.00678
‎+1.49%
209.38K
DRIP/USDT
0.000431
‎+21.75%
160.24K
TTC/USDT
0.0000000439
‎-16.53%
170.47K
NEUR/USDT
0.00215
‎+4.36%
160.63K
STAR10/USDT
0.0004017
‎+1.74%
198.06K
GAME/USDT
0.04487
‎+34.22%
211.65K
MEMHASH/USDT
0.001025
‎-0.29%
231.09K
DEFAI/USDT
0.0004222
‎-1.23%
272.43K
VON/USDT
0.000053786
‎+2.49%
176.38K
BLADE/USDT
0.025043
‎+7.01%
253.42K
MA/USDT
0.002097
‎-2.19%
168.44K
DESCI/USDT
0.001535
‎+0.85%
169.44K
VIVI/USDT
0.00654
‎-0.45%
167.17K
BNBXBT/USDT
0.00125
‎+4.16%
196.77K
LOU/USDT
0.00080
‎+6.66%
160.56K
BROCCOLI1/USDT
0.00013
‎+18.18%
160.53K
TRENCHAI/USDT
0.000645
‎+43.33%
160.86K
LIBRA/USDT
0.01986
‎-2.07%
198.72K
OGPU/USDT
0.414
‎+4.28%
168.55K
AKITA/USDT
0.00029
‎+11.53%
159.27K
DIN/USDT
0.1075
‎+6.75%
292.17K
PUMPIT/USDT
0.00353
‎+6.32%
160.87K
SCOUT/USDT
0.000124
‎+5.08%
160.21K
CAR/USDT
0.0140
‎+3.70%
160.11K
SNAI/USDT
0.01756
‎+13.80%
160.47K
SAN/USDT
0.00930
‎+23.50%
160.19K
YNE/USDT
0.00622
‎+9.12%
160.64K
CATTON/USDT
0.0000001369
‎+1.10%
177.84K
EARNM/USDT
0.00164
‎+3.79%
165.57K
BUTTCOIN/USDT
0.00471
‎+17.45%
159.96K
UFD/USDT
0.02295
‎+12.00%
160.80K
ISLAND/USDT
0.02153
‎+5.12%
173.55K
SNAKEAI/USDT
0.0001353
‎-0.07%
164.55K
ELON4AFD/USDT
0.0136
‎+10.56%
160.05K
KIP/USDT
0.001626
‎+1.68%
172.46K
GAMESTOP/USDT
0.0000542
‎+12.68%
165.98K
HOOD/USDT
0.0000314
‎+4.31%
160.24K
DMCK/USDT
0.0000509
‎+15.94%
166.09K
FAFO/USDT
0.00066
‎+1.53%
159.62K
CITADAIL/USDT
0.00139
‎+4.51%
161.50K
HAT/USDT
0.00410
‎+18.84%
167.40K
BEANS/USDT
0.000000198
‎+2.59%
166.63K
SOSO/USDT
0.5270
‎+4.98%
160.57K
AUTOS/USDT
0.01194
‎+10.45%
167.97K
MEMDEX/USDT
0.00255
‎+37.09%
160.49K
SKY/USDT
0.0667
‎+9.52%
367.68K
VELODROME/USDT
0.0525
‎+9.60%
276.22K
ARC/USDT
0.05917
‎+19.53%
160.66K
MIDLE/USDT
0.00030
‎-6.25%
161.27K
APPLE/USDT
0.00028
‎+3.70%
159.93K
J/USDT
0.2150
‎+4.01%
174.44K
MANASOL/USDT
0.000289
‎+5.09%
159.78K
USA/USDT
0.000001190
‎+5.49%
160.64K
BWT/USDT
0.000116
‎+12.62%
160.98K
LUIGI/USDT
0.00187
‎+0.53%
159.52K
BARRONMEME/USDT
0.00069
‎+6.15%
160.84K
TRUST/USDT
0.001037
‎+0.09%
159.84K
BARRON/USDT
0.000099
‎+4.21%
160.75K
BIAO/USDT
0.000235
‎-3.68%
165.40K
REALIS/USDT
0.00241
‎+9.54%
160.08K
SOLV/USDT
0.03914
‎+4.48%
719.04K
GOATS/USDT
0.0001665
‎+12.80%
165.80K
TREAT/USDT
0.003241
‎+6.92%
167.22K
SLAP/USDT
0.00054
‎+1.88%
160.61K
TROG/USDT
0.00000400
‎+11.73%
161.12K
LLM/USDT
0.00200
‎+5.26%
161.01K
SKI/USDT
0.05353
‎+11.89%
167.60K
AICELL/USDT
0.00151
‎+5.59%
165.78K
TMAI/USDT
0.000842
‎+0.23%
167.20K
PAI/USDT
0.0888
‎+8.82%
168.03K
PUMPAI/USDT
0.000276
‎+5.34%
205.07K
AIMONICA/USDT
0.00620
‎+6.52%
160.77K
RIZZMAS/USDT
0.0000031480
‎+2.70%
164.40K
1DOLLAR/USDT
0.0064267
‎+10.11%
171.46K
BUZZ/USDT
0.00684
‎+10.67%
174.89K
AICMP/USDT
0.000203
‎+4.10%
160.45K
THE/USDT
0.2565
‎+6.65%
253.48K
BPT/USDT
0.00102
‎+4.08%
167.17K
FRIC/USDT
0.00353
‎+19.25%
160.63K
INSN/USDT
0.00003949
‎+1.33%
167.10K
STARDOGE/USDT
0.000005829
‎+12.46%
182.56K
MUSTARD/USDT
0.000130
‎+5.69%
160.29K
SPORE/USDT
0.00131
‎+2.34%
161.50K
MORPHO/USDT
1.4158
‎+10.79%
418.41K
STARS/USDT
0.000048
‎+4.34%
160.56K
CGPT/USDT
0.12695
‎+13.29%
341.58K
MICRO/USDT
0.004271
‎+4.39%
362.58K
FLOWER/USDT
0.00032
‎0.00%
159.98K
MYSTERY/USDT
0.00000000542
‎+16.05%
164.81K
ELIZA/USDT
0.00052
‎+4.00%
166.17K
FUEL/USDT
0.01309
‎+10.18%
589.97K
BAKKT/USDT
0.0001232
‎+6.02%
161.15K
GLS/USDT
0.00050
‎-1.96%
165.95K
LINGO/USDT
0.0499
‎-1.18%
174.93K
URO/USDT
0.0023
‎+9.52%
428.41K
LUM/USDT
1.166
‎+17.06%
199.11K
QBX/USDT
0.00108
‎-2.70%
165.23K
BERT/USDT
0.01672
‎+0.54%
170.95K
PIN/USDT
0.6763
‎+8.24%
184.96K
FROGE/USDT
0.00000000281
‎+28.31%
163.39K
SHRUBETH/USDT
0.004962
‎+18.70%
162.15K
CENTS/USDT
0.000338
‎+16.15%
160.23K
ME/USDT
0.959
‎+7.99%
290.89K
PRAWN/USDT
0.000151
‎+4.86%
159.13K
SWELL/USDT
0.00898
‎+5.77%
307.24K
PEANUT/USDT
0.000260
‎+4.83%
161.02K
SHIRO/USDT
0.000000014
‎0.00%
134.09K
BULLY/USDT
0.00214
‎+21.59%
166.71K
DOGEGOVSOL/USDT
0.0889
‎+2.30%
159.76K
COW/USDT
0.2942
‎+5.18%
232.22K
UBC/USDT
0.00117
‎+21.87%
160.48K
PATRIOT/USDT
0.000746
‎+31.33%
171.02K
RWA/USDT
0.01392
‎+0.65%
169.69K
FRED/USDT
0.003177
‎+6.68%
166.62K
OL/USDT
0.04574
‎+3.36%
267.83K
SHRUB/USDT
0.000162
‎+6.57%
159.82K
VVAIFU/USDT
0.003770
‎+8.30%
175.26K
BARSIK/USDT
0.002306
‎-0.30%
168.08K
PEPECOIN/USDT
0.4394
‎+3.92%
166.60K
AIFUN/USDT
0.007145
‎+16.31%
168.67K
TRUMP47/USDT
0.000121
‎+3.41%
160.43K
HAPPY/USDT
0.000950
‎+6.62%
184.04K
TALENT/USDT
0.00780
‎+6.70%
164.11K
RECT/USDT
0.01831
‎-32.26%
207.77K
WORM/USDT
0.000127
‎+0.79%
160.77K
ACT/USDT
0.0531
‎+5.77%
232.30K
MEMESAI/USDT
0.00200
‎+4.16%
160.72K
CROS/USDT
0.00144
‎+29.72%
166.09K
SCR/USDT
0.304
‎+8.57%
202.82K
BABYNEIROBNB/USDT
0.00000000000194
‎-1.02%
162.01K
SIGMA/USDT
0.02048
‎+7.16%
165.83K
SLOP/USDT
0.000115
‎0.00%
160.81K
USBT/USDT
0.0001580
‎+14.57%
160.70K
MSTR/USDT
0.2494
‎+7.77%
163.49K
OMG/USDT
0.1983
‎+2.95%
306.06K
MINI/USDT
0.00636
‎+14.59%
180.73K
RETARDIO/USDT
0.0167
‎+9.86%
163.69K
DOGEGOV/USDT
0.011317
‎+3.64%
189.32K
POCHITA/USDT
0.000279
‎+4.88%
160.32K
EIGEN/USDT
0.873
‎+14.71%
317.86K
NEIROCTO/USDT
0.00022680
‎+12.61%
566.49K
KEY/USDT
0.0004543
‎-1.04%
166.65K
KOKO/USDT
0.000000463
‎+3.57%
165.04K
AIS/USDT
0.000020
‎-13.04%
165.02K
BABYBNB/USDT
0.0010115
‎+4.07%
165.03K
DODO/USDT
0.0476
‎+6.48%
194.21K
MARS/USDT
0.00000380
‎+1.06%
160.24K
HANA/USDT
0.0000141
‎+6.81%
164.39K
SUNCAT/USDT
0.001594
‎+3.23%
198.65K
FIDA/USDT
0.0637
‎+2.90%
383.73K
PESTO/USDT
0.000389
‎+5.13%
161.72K
MOODENGETH/USDT
0.00002980
‎+14.65%
192.59K
PERP/USDT
0.3150
‎+2.77%
320.48K
EPX/USDT
0.00001562
‎+3.23%
170.43K
NOTAI/USDT
0.00001383
‎+3.59%
199.89K
ALICE/USDT
0.435
‎+10.12%
212.17K
CATALORIAN/USDT
0.000832
‎+19.54%
161.46K
BAND/USDT
0.775
‎+7.04%
178.83K
YFI/USDT
5,379.4
‎+6.03%
166.26K
GINNAN/USDT
0.00000007659
‎+1.44%
197.97K
PIKA/USDT
0.000473
‎+2.38%
161.97K
BEL/USDT
0.3315
‎+3.78%
220.80K
CTSI/USDT
0.0645
‎+8.04%
169.36K
BURGER/USDT
0.0081
‎-3.57%
197.24K
METIS/USDT
15.91
‎+9.87%
187.03K
KITEAI/USDT
0.0000002129
‎-0.14%
164.52K
WHY/USDT
0.00000004566
‎+11.31%
173.92K
ANKR/USDT
0.01862
‎+6.33%
200.38K
MBOX/USDT
0.0546
‎+6.64%
204.35K
FTT/USDT
1.0693
‎+4.73%
224.18K
SAI/USDT
0.01325
‎+8.34%
208.55K
SUN/USDT
0.01807
‎+1.91%
179.68K
TRUMPCOIN/USDT
0.000857
‎+2.14%
165.80K
API3/USDT
0.785
‎+8.87%
210.29K
GEMS/USDT
0.0297
‎+1.02%
174.33K
SUNDOG/USDT
0.05112
‎+2.60%
511.83K
ZRX/USDT
0.2654
‎+6.75%
184.54K
REEF/USDT
0.0002753
‎+4.24%
169.75K
REN/USDT
0.01006
‎-0.29%
179.28K
SATO/USDT
0.000174
‎-2.79%
160.88K
VINU/USDT
0.000000013115
‎+7.32%
581.85K
RDNT/USDT
0.02395
‎+6.02%
222.54K
UXLINK/USDT
0.4437
‎+4.62%
330.65K
C98/USDT
0.0578
‎+6.25%
191.89K
DUSK/USDT
0.0806
‎+7.18%
181.60K
RARE/USDT
0.0615
‎+4.59%
207.76K
UMA/USDT
1.178
‎+6.50%
198.91K
AMP/USDT
0.004142
‎+3.75%
228.96K
WAXP/USDT
0.02359
‎+5.50%
206.46K
CATDOG/USDT
0.000002493
‎+2.25%
164.41K
MAGIC/USDT
0.1635
‎+5.82%
244.26K
ACE/USDT
0.560
‎+6.26%
199.64K
TLM/USDT
0.00511
‎+8.26%
210.55K
PHB/USDT
0.551
‎+8.67%
200.74K
WOO/USDT
0.0691
‎+5.81%
223.88K
AXL/USDT
0.3816
‎+5.79%
276.96K
NEIROETH/USDT
0.07770
‎+25.00%
234.39K
CYBER/USDT
1.333
‎+1.91%
368.30K
HOT/USDT
0.001000
‎+8.10%
200.05K
COAI/USDT
0.000003776
‎+1.20%
164.68K
RAD/USDT
0.779
‎+1.83%
188.39K
APU/USDT
0.0001845
‎+16.77%
180.23K
ILV/USDT
14.57
‎+6.66%
181.18K
ENS/USDT
19.43
‎+9.96%
296.88K
NFT/USDT
0.0000004223
‎+2.15%
280.19K
AIOZ/USDT
0.4193
‎+9.05%
430.33K
SNX/USDT
0.679
‎+6.09%
191.38K
ID/USDT
0.1999
‎+6.04%
183.46K
IOTA/USDT
0.2185
‎+7.68%
278.77K
MAVIA/USDT
0.2125
‎+7.92%
463.07K
MKR/USDT
1,600.4
‎+9.58%
227.45K
GMX/USDT
13.91
‎+7.33%
171.36K
ZRO/USDT
2.593
‎+7.81%
284.18K
AXS/USDT
2.500
‎+8.22%
230.54K
SKL/USDT
0.02176
‎+7.19%
224.23K
JOE/USDT
0.1889
‎+11.24%
195.28K
PENDLE/USDT
3.493
‎+10.85%
344.27K
CRO/USDT
0.09534
‎+5.16%
382.45K
PSPS/USDT
0.00490
‎+10.36%
159.95K
CATCOIN/USDT
0.0000000000822
‎+0.48%
164.62K
FROKAI/USDT
0.0054
‎-5.26%
163.46K
IOTX/USDT
0.01825
‎+8.11%
241.77K
UBXS/USDT
0.0102
‎+0.99%
165.53K
FXS/USDT
2.189
‎+9.23%
215.74K
LADYS/USDT
0.00000004762
‎+7.66%
264.38K
CHR/USDT
0.0863
‎+6.80%
199.59K
RACA/USDT
0.00008464
‎+3.20%
261.76K
MOCA/USDT
0.08782
‎+5.18%
419.52K
OMNI/USDT
2.20
‎+4.76%
178.01K
OPUL/USDT
0.02715
‎+2.14%
170.53K
RSR/USDT
0.008950
‎+9.23%
366.64K
COTI/USDT
0.07519
‎+5.54%
268.16K
FITFI/USDT
0.001649
‎+0.97%
169.96K
AUDIO/USDT
0.0732
‎+4.42%
231.82K
PONKE/USDT
0.1266
‎+15.09%
453.29K
MASK/USDT
1.140
‎+4.77%
214.08K
WEN/USDT
0.00003787
‎+8.57%
374.86K
PENG/USDT
0.01735
‎+1.10%
167.12K
STG/USDT
0.1993
‎+3.05%
193.30K
BAT/USDT
0.1451
‎+6.30%
185.53K
VANRY/USDT
0.0314
‎+8.27%
206.89K
AEVO/USDT
0.1079
‎+8.98%
197.28K
BAKE/USDT
0.1242
‎+8.47%
199.84K
ETHFI/USDT
0.607
‎+19.01%
315.01K
FLOW/USDT
0.387
‎+5.16%
188.20K
BOME/USDT
0.001480
‎+9.71%
291.46K
PHA/USDT
0.1231
‎+8.55%
259.41K
AI/USDT
0.1629
‎+12.50%
219.54K
RATS/USDT
0.00003175
‎+14.24%
368.09K
MEME/USDT
0.001952
‎+6.55%
278.68K
SATS/USDT
0.00000004106
‎+8.68%
448.31K
AGI/USDT
0.06504
‎+6.32%
489.49K
XAI/USDT
0.0550
‎+9.34%
215.48K
EXPERT/USDT
0.000928
‎-3.03%
118.33K
YGG/USDT
0.1917
‎+6.91%
198.19K
CRTAI/USDT
0.001839
‎+0.43%
20.99K
HAWKTUAH/USDT
0.000120
‎+5.26%
160.87K
ZIG/USDT
0.08539
‎+1.30%
287.39K
PROPC/USDT
0.5279
‎-1.06%
164.64K
BICITY/USDT
0.000684
‎+2.54%
209.47K
TRU/USDT
0.0389
‎+5.99%
169.35K
IMX/USDT
0.595
‎+13.33%
252.39K
LPT/USDT
4.854
‎+6.82%
219.26K
HOPPY/USDT
0.000044791
‎+16.73%
162.72K
NPC/USDT
0.015276
‎+10.36%
172.97K
BOBO/USDT
0.0000003709
‎+15.32%
167.28K
BILLY/USDT
0.003169
‎+8.52%
169.36K
RPL/USDT
4.27
‎+7.28%
174.30K
DADDY/USDT
0.04258
‎+3.39%
184.99K
MUMU/USDT
0.00000306
‎+9.67%
165.62K
ANDY/USDT
0.0003487
‎+5.41%
165.03K
BLUR/USDT
0.1003
‎+5.24%
217.74K
ANDYETH/USDT
0.00008572
‎+15.57%
198.02K
BENDOG/USDT
0.002411
‎+4.59%
173.33K
BOB/USDT
0.000004877
‎+2.22%
160.89K
MAGA/USDT
0.00001155
‎+4.33%
183.15K
BEER/USDT
0.000004312
‎+5.22%
167.13K
JTO/USDT
1.715
‎+8.68%
225.10K
MICHI/USDT
0.03338
‎+18.95%
183.55K
NAKA/USDT
0.3785
‎+6.11%
311.57K
MANEKI/USDT
0.001751
‎+7.35%
181.81K
CEEK/USDT
0.01458
‎+3.69%
165.99K
PRCL/USDT
0.1084
‎+20.71%
528.62K
TNSR/USDT
0.1443
‎+7.84%
193.85K
ZEUS/USDT
0.2550
‎+5.85%
384.75K
W/USDT
0.0851
‎+9.94%
233.45K
ORDS/USDT
0.000566
‎+5.79%
166.14K
ORDI/USDT
7.38
‎+7.58%
264.40K
MUBI/USDT
0.004551
‎+12.12%
179.65K
SLERF/USDT
0.07179
‎+8.67%
339.86K
MANTA/USDT
0.223
‎+9.31%
204.57K
ZIL/USDT
0.01257
‎+5.36%
185.68K
JUP/USDT
0.4512
‎+8.53%
317.03K
0.2654+6.75%
$0.26
Máx 24h
0.2657
Mín 24h
0.2449
Volume em 24h (ZRX)
729.28K
Montante em 24h (USDT)
184.54K
Aviso 1
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Nome da cripto
ZRX
Classificação de capitalização de mercado
NO.265
Capitalização de mercado circulante
225,164,447 USDT
Fornecimento circulante
848,396,562
Fornecimento total
1,000,000,000
Data da emissão
2017-08-11
Preço histórico alto
2.5
2018-01-13
Preço histórico baixo
0.120667
2020-03-13
Livro de ordens
Mercado
0.0001
Qtd(
ZRX
)
Quantia(
USDT
)

Preço(
USDT
)

Qtd(
ZRX
)

Quantia(
USDT
)

5.1110
16.410
83.87
1.3334
6,428.840
8,572.215
1.3190
7,536.530
9,940.683
1.3046
9,513.430
12,411.221
1.2902
8,361.140
10,787.543
1.2758
7,940.810
10,130.885
1.2614
6,029.230
7,605.271
1.2471
6,032.180
7,522.732
1.2327
8,605.570
10,608.086
1.2183
6,633.220
8,081.252
1.2039
6,169.590
7,427.569
1.1895
8,414.280
10,008.786
1.1751
10,311.580
12,117.138
1.1608
8,309.870
9,646.097
1.1464
9,382.900
10,756.557
1.1320
9,170.530
10,381.040
1.1176
9,564.700
10,689.509
1.1032
10,133.690
11,179.487
1.0888
8,453.130
9,203.768
1.0745
5,937.490
6,379.833
1.0601
5,579.050
5,914.351
1.0457
8,413.930
8,798.447
1.0313
5,966.340
6,153.086
1.0169
7,211.410
7,333.283
1.0025
9,230.850
9,253.927
1.0000
8.700
8.70
0.9882
16,289.040
16,096.829
0.9738
19,349.730
18,842.767
0.9594
13,062.210
12,531.884
0.9450
12,050.390
11,387.619
0.9306
18,601.610
17,310.658
0.9162
13,523.150
12,389.910
0.9019
17,335.860
15,635.212
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8875
15,778.290
14,003.232
0.8731
15,458.250
13,496.598
0.8587
16,517.530
14,183.603
0.8443
12,526.910
10,576.470
0.8299
14,099.600
11,701.258
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8156
17,492.810
14,267.136
0.8095
20.390
16.51
0.8012
14,818.760
11,872.791
0.8000
48.660
38.93
0.7868
11,978.290
9,424.519
0.7724
13,000.760
10,041.787
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7580
15,070.270
11,423.265
0.7436
14,554.970
10,823.076
0.7293
16,951.410
12,362.663
0.7149
14,595.870
10,434.587
0.7005
16,004.160
11,210.914
0.6861
11,852.700
8,132.137
0.6800
297.000
201.96
0.6717
11,455.100
7,694.391
0.6573
10,083.960
6,628.187
0.6430
13,606.390
8,748.909
0.6286
14,643.570
9,204.948
0.6142
3,174.860
1,949.999
0.5998
3,560.680
2,135.696
0.5854
6,060.170
3,547.624
0.5710
6,205.920
3,543.580
0.5567
3,809.330
2,120.654
0.5423
6,157.540
3,339.234
0.5279
6,382.710
3,369.433
0.5135
5,558.940
2,854.516
0.5000
116.720
58.36
0.4991
11,872.560
5,925.595
0.4847
4,133.030
2,003.280
0.4704
3,211.150
1,510.525
0.4560
4,167.580
1,900.416
0.4416
5,464.450
2,413.101
0.4272
4,947.870
2,113.730
0.4128
4,070.450
1,680.282
0.3984
5,319.690
2,119.364
0.3841
2,280.100
875.79
0.3697
3,403.260
1,258.185
0.3553
2,990.710
1,062.599
0.3409
3,280.080
1,118.179
0.3265
1,379.650
450.46
0.3121
2,514.050
784.64
0.2978
1,127.680
335.82
0.2834
812.130
230.16
0.2725
1,839.030
501.14
0.2724
1,284.630
349.93
0.2723
1,059.880
288.61
0.2722
1,499.370
408.13
0.2721
923.280
251.22
0.2720
1,207.840
328.53
0.2719
1,423.860
387.15
0.2718
2,439.420
663.03
0.2717
885.130
240.49
0.2716
1,000.430
271.72
0.2715
1,247.700
338.75
0.2714
1,058.530
287.29
0.2713
1,360.810
369.19
0.2712
821.350
222.75
0.2711
888.690
240.92
0.2710
3,182.370
862.42
0.2709
1,333.480
361.24
0.2708
2,076.480
562.31
0.2707
1,967.710
532.66
0.2706
1,948.560
527.28
0.2705
1,568.220
424.20
0.2704
1,642.940
444.25
0.2703
1,162.170
314.13
0.2702
2,921.530
789.40
0.2701
12,384.940
3,345.172
0.2700
10,709.170
2,891.476
0.2699
10,154.790
2,740.778
0.2698
1,416.190
382.09
0.2697
11,486.460
3,097.898
0.2696
7,048.520
1,900.281
0.2695
762.080
205.38
0.2694
7,506.410
2,022.227
0.2693
9,338.680
2,514.907
0.2692
432.870
116.53
0.2691
6,518.470
1,754.120
0.2690
8,959.900
2,410.213
0.2689
13,037.230
3,505.711
0.2688
253.510
68.14
0.2687
11,183.360
3,004.969
0.2686
9,134.410
2,453.503
0.2685
512.320
137.56
0.2684
9,983.100
2,679.464
0.2683
12,488.650
3,350.705
0.2682
41.180
11.04
0.2681
12,446.120
3,336.805
0.2680
9,821.250
2,632.095
0.2679
6,277.450
1,681.729
0.2677
6,668.950
1,785.278
0.2676
5,909.600
1,581.409
0.2674
7,419.810
1,984.057
0.2673
2,235.260
597.48
0.2671
2,507.790
669.83
0.2670
2,813.480
751.20
0.2669
2,624.970
700.60
0.2667
2,528.680
674.40
0.2666
1,091.480
290.99
0.2664
9,103.810
2,425.255
0.2663
22,720.990
6,050.600
0.2662
5,820.770
1,549.489
0.2661
12,085.600
3,215.978
0.2660
31,137.680
8,282.623
0.2659
10,090.070
2,682.950
0.2658
15,719.540
4,178.254
0.2657
4,211.660
1,119.038
0.2656
2,231.310
592.64
0.2655
3,175.060
842.98
0.2654
650.430
172.62

0.2654

$0.26
0.2652
2,598.750
689.19
0.2651
3,192.220
846.26
0.2650
2,227.960
590.41
0.2649
2,938.570
778.43
0.2648
16,775.240
4,442.084
0.2647
12,992.570
3,439.133
0.2646
21,547.730
5,701.529
0.2645
17,540.680
4,639.510
0.2644
7,804.250
2,063.444
0.2643
17,236.630
4,555.641
0.2642
12,452.010
3,289.821
0.2640
1,036.120
273.54
0.2639
2,035.460
537.16
0.2638
1,943.520
512.70
0.2636
3,527.930
929.96
0.2635
3,139.190
827.18
0.2633
4,107.220
1,081.431
0.2632
7,246.140
1,907.184
0.2630
7,324.600
1,926.370
0.2629
7,154.130
1,880.821
0.2628
7,457.460
1,959.820
0.2626
8,675.250
2,278.121
0.2625
11,328.070
2,973.618
0.2624
59.790
15.69
0.2623
9,645.420
2,529.994
0.2622
9,412.770
2,468.028
0.2621
14,097.950
3,695.073
0.2620
299.930
78.58
0.2619
12,580.620
3,294.864
0.2618
11,920.910
3,120.894
0.2617
8,088.800
2,116.839
0.2616
4,964.060
1,298.598
0.2615
8,665.330
2,265.984
0.2614
9,283.060
2,426.592
0.2613
461.980
120.72
0.2612
8,846.520
2,310.711
0.2611
8,417.000
2,197.679
0.2610
9,034.660
2,358.046
0.2609
2,406.140
627.76
0.2608
8,092.310
2,110.474
0.2607
8,875.990
2,313.971
0.2606
1,173.480
305.81
0.2605
12,378.010
3,224.472
0.2604
1,308.830
340.82
0.2603
1,887.300
491.26
0.2602
3,391.010
882.34
0.2601
1,395.770
363.04
0.2600
2,012.170
523.16
0.2599
1,918.320
498.57
0.2598
1,954.580
507.80
0.2597
2,258.070
586.42
0.2596
2,573.520
668.09
0.2595
908.050
235.64
0.2594
1,017.980
264.06
0.2593
1,201.150
311.46
0.2592
1,108.790
287.40
0.2591
2,541.630
658.54
0.2590
997.580
258.37
0.2589
1,328.220
343.88
0.2588
1,587.640
410.88
0.2587
956.120
247.35
0.2586
1,711.480
442.59
0.2585
2,605.290
673.47
0.2584
1,743.530
450.53
0.2583
1,769.560
457.08
0.2483
1,192.030
295.98
0.2363
2,502.490
591.34
0.2254
3,879.140
874.36
0.2155
3,410.790
735.03
0.2064
3,447.900
711.65
0.1981
4,887.720
968.26
0.1904
5,171.510
984.66
0.1832
6,665.270
1,221.077
0.1766
12,391.300
2,188.304
0.1705
6,654.860
1,134.654
0.1647
8,553.510
1,408.763
0.1594
10,313.400
1,643.956
0.1543
20,765.000
3,204.040
0.1496
14,663.890
2,193.718
0.1452
19,540.620
2,837.298
0.1410
20,687.760
2,916.974
0.1370
16,293.740
2,232.242
0.1333
8,673.730
1,156.208
0.1298
40,292.590
5,229.978
0.1264
29,315.880
3,705.527
0.1232
16,499.780
2,032.773
0.1202
32,574.450
3,915.449
0.1173
38,832.060
4,555.001
0.1146
38,622.630
4,426.153
0.1120
80,228.230
8,985.562
0.1094
58,647.540
6,416.041
0.1071
89,158.770
9,548.904
0.1048
59,370.750
6,222.055
0.1026
75,467.600
7,742.976
0.1005
90,051.470
9,050.173
0.0984
105,717.810
10,402.633
0.0965
103,169.610
9,955.867
0.0946
83,870.790
7,934.177
0.0928
122,613.980
11,378.577
0.0911
117,605.120
10,713.826
0.0894
89,322.570
7,985.438
0.0878
124,416.610
10,923.778
0.0863
171,190.020
14,773.699
0.0848
185,535.400
15,733.402
0.0833
114,786.140
9,561.685
0.0819
190,422.190
15,595.577
0.0806
161,057.680
12,981.249
0.0793
148,222.570
11,754.050
0.0780
124,366.160
9,700.560
0.0768
161,358.540
12,392.336
0.0756
192,861.750
14,580.348
0.0745
178,854.450
13,324.657
0.0733
157,856.950
11,570.914
0.0723
165,905.500
11,994.968
0.0712
185,041.650
13,174.965
0.0702
86,466.450
6,069.945
0.0692
88,303.750
6,110.620
0.0682
132,612.480
9,044.171
0.0673
135,180.000
9,097.614
0.0664
137,880.190
9,155.245
0.0655
163,872.540
10,733.651
0.0646
164,364.740
10,617.962
0.0638
145,313.360
9,270.992
0.0630
108,951.320
6,863.933
0.0622
138,441.140
8,611.039
0.0614
154,115.800
9,462.710
0.0606
197,326.740
11,958.000
0.0599
189,864.270
11,372.870
0.0592
213,552.350
12,642.299
0.0585
122,471.520
7,164.584
0.0578
181,697.350
10,502.107
0.0571
149,931.300
8,561.077
0.0564
237,596.660
13,400.452
0.0558
231,548.230
12,920.391
0.0552
154,465.890
8,526.517
0.0545
212,872.430
11,601.547
0.0539
233,577.200
12,589.811
0.0534
265,473.480
14,176.284
0.0528
237,903.320
12,561.295
0.0001
2,050.000K
205.00
Livro de ordens
Mercado
Qtd(ZRX)
Preço(USDT)
Qtd(ZRX)
Hora
0.2654
77.480
08:45:31
0.2652
94.230
08:45:20
0.2654
75.390
08:45:10
0.2654
37.690
08:44:59
0.2652
94.230
08:44:49
0.2653
94.230
08:44:38
0.2653
62.560
08:44:35
0.2653
29.770
08:44:29
0.2652
82.560
08:44:27
0.2652
92.630
08:44:22
0.2653
66.210
08:44:17
0.2653
94.270
08:44:06
0.2652
75.390
08:43:56
0.2653
71.480
08:43:54
0.2653
56.540
08:43:45
0.2653
89.410
08:43:37
0.2655
75.520
08:43:34
0.2655
83.980
08:43:29
0.2652
56.540
08:43:24
0.2654
56.840
08:43:13
0.2654
75.390
08:43:03
0.2653
94.230
08:42:52
0.2653
74.600
08:42:47
0.2654
49.740
08:42:42
0.2652
72.680
08:42:31
0.2653
75.410
08:42:20
0.2652
79.800
08:42:10
0.2652
40.380
08:42:03
0.2652
30.980
08:42:00
0.2651
74.780
08:41:59
0.2651
64.570
08:41:48
0.2654
81.250
08:41:38
0.2654
58.130
08:41:27
0.2656
44.670
08:41:17
0.2654
76.570
08:41:06
0.2656
75.330
08:40:55
0.2655
37.660
08:40:34
0.2655
60.000
08:40:31
0.2656
56.490
08:40:24
0.2655
62.500
08:40:16
0.2656
75.330
08:40:13
0.2656
54.500
08:40:02
0.2655
49.280
08:40:01
0.2657
56.470
08:39:52
0.2656
37.640
08:39:41
0.2656
68.210
08:39:38
0.2655
84.110
08:39:32
0.2656
42.410
08:39:30
0.2656
75.330
08:39:20
0.2656
75.320
08:39:09
0.2654
94.160
08:38:37
0.2655
75.320
08:38:16
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Disponível0 ZRX
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Rede Instável
BTC/USDT+2.79%99,631.06
ETH/USDT+6.56%1,936.61
TRX/USDT+1.78%0.2510
SOL/USDT+4.89%152.88
XRP/USDT+3.81%2.2078
TON/USDT+4.05%3.127
USDC/USDT+0.00%0.9999
PEPE/USDT+13.84%0.00000921
BNB/USDT+2.69%617.01
SUI/USDT+11.25%3.6924
ALPACA/USDT+26.71%0.34380
EVERYAI/USDT+13.15%0.000000456
DOGE/USDT+7.07%0.18293
MOGACC/USDT+146.80%0.001234
SWCH/USDT-2.13%0.4303
LTC/USDT+4.26%92.59
ADA/USDT+7.22%0.7135
BFTOKEN/USDT+42.45%0.02849
TRUMP/USDT+13.84%12.25
MYX/USDT+8.62%0.09435
BTC/USDT+2.79%99,631.06
ETH/USDT+6.56%1,936.61
TRX/USDT+1.78%0.2510
SOL/USDT+4.89%152.88
XRP/USDT+3.81%2.2078
TON/USDT+4.05%3.127
USDC/USDT+0.00%0.9999
PEPE/USDT+13.84%0.00000921
BNB/USDT+2.69%617.01
SUI/USDT+11.25%3.6924
ALPACA/USDT+26.71%0.34380
EVERYAI/USDT+13.15%0.000000456
DOGE/USDT+7.07%0.18293
MOGACC/USDT+146.80%0.001234
SWCH/USDT-2.13%0.4303
LTC/USDT+4.26%92.59
ADA/USDT+7.22%0.7135
BFTOKEN/USDT+42.45%0.02849
TRUMP/USDT+13.84%12.25
MYX/USDT+8.62%0.09435
Loading...