AAVE/USDT
AAVE
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
86,476.83
-0.32%
1.17B
ETH/USDT
1,891.18
-0.55%
225.85M
TRX/USDT
0.2378
+0.12%
1.30M
SOL/USDT
129.27
-0.98%
10.50M
XRP/USDT
2.1370
-1.69%
4.85M
TON/USDT
3.984
-1.82%
616.73K
USDC/USDT
0.9999
0.00%
10.55M
PEPE/USDT
0.00000762
-2.55%
2.54M
BNB/USDT
602.86
-0.29%
2.05M
KEKIUS/USDT
0.02269
-3.07%
179.74K
PEPU/USDT
0.00336
+5.32%
272.77K
TRUMP/USDT
10.35
-1.24%
2.86M
ZOO/USDT
0.00000484
+0.62%
169.96K
GHIBLICZ/USDT
0.000969
-16.53%
203.56K
NOT/USDT
0.002224
-1.02%
308.37K
PIAI/USDT
0.0000000000079
-2.46%
160.68K
TST/USDT
0.06934
+0.39%
202.55K
VINE/USDT
0.04391
+3.22%
682.22K
CATE/USDT
0.000213
+0.94%
161.91K
DOGS/USDT
0.0001375
-1.07%
351.20K
SUNDOG/USDT
0.05767
-1.23%
625.81K
MELANIA/USDT
0.592
-0.50%
200.26K
PUMP/USDT
0.0536
+16.26%
442.00K
RARE/USDT
0.0552
-0.89%
245.85K
JAILSTOOL/USDT
0.008084
-4.48%
205.55K
OIK/USDT
0.0271
-0.73%
200.08K
SHRUBETH/USDT
0.004024
-0.76%
164.07K
GHIBLI/USDT
0.01371
-3.85%
331.46K
MEMHASH/USDT
0.001589
-0.06%
242.17K
XLM/USDT
0.2701
-1.02%
415.29K
DOGE/USDT
0.17217
-2.28%
3.62M
GRASS/USDT
1.8896
-0.86%
422.41K
BABYDOGE/USDT
0.000000001175
-1.91%
332.04K
BWT/USDT
0.000232
-3.33%
160.14K
EIC/USDT
0.0001709
-17.31%
172.04K
HMSTR/USDT
0.002289
+0.57%
280.79K
LTC/USDT
85.47
-0.32%
886.02K
SAI/USDT
0.01121
-0.62%
206.52K
TRC/USDT
0.00202
-0.98%
236.95K
SOLA/USDT
0.000473
-2.07%
162.34K
SUI/USDT
2.4356
-1.73%
1.40M
TIM/USDT
0.000385
-8.33%
161.99K
TRUMP47/USDT
0.000092
0.00%
161.02K
EVERYAI/USDT
0.0005
+25.00%
176.20K
LAZYCAT/USDT
0.00002804
+0.07%
160.30K
LEVER/USDT
0.000505
-4.35%
392.92K
POL/USDT
0.1949
-1.26%
421.47K
SUIAI/USDT
0.01926
+2.39%
165.27K
AIST/USDT
0.0000241
+24.22%
174.60K
DEFAI/USDT
0.0002713
-2.55%
299.63K
FLOKI/USDT
0.00005810
-2.20%
540.86K
XYRO/USDT
0.0045825
-0.15%
193.27K
YE/USDT
0.000462
-0.85%
160.23K
4444/USDT
0.001796
-5.82%
319.43K
ALGO/USDT
0.1894
-2.32%
367.97K
HOOD/USDT
0.0000532
+0.56%
161.44K
LLM/USDT
0.00177
-1.11%
162.32K
MAJOR/USDT
0.14878
-2.72%
167.98K
MUBARAK/USDT
0.041365
-1.05%
240.39K
NOTAI/USDT
0.00001744
+45.21%
193.75K
CHEYENNE/USDT
0.000205
+3.53%
161.37K
KITEAI/USDT
0.0000001962
+0.35%
162.76K
TALENT/USDT
0.00906
-0.22%
135.23K
YZY1/USDT
0.006396
-1.66%
161.02K
NEIRO/USDT
0.000862
+0.23%
165.76K
PELL/USDT
0.0051
-3.77%
321.26K
FAFO/USDT
0.00092
+13.58%
160.84K
GEMS/USDT
0.0191
-2.05%
174.69K
LUCE/USDT
0.01364
+3.49%
259.62K
POCHITA/USDT
0.000267
-1.47%
161.75K
ELONSOL/USDT
0.000864
-0.34%
199.28K
INJ/USDT
8.77
-2.33%
291.42K
TRIT/USDT
0.0004075
-2.72%
162.17K
B3/USDT
0.005062
-1.70%
256.52K
DOWNALD/USDT
0.000092
+12.19%
201.12K
SOLVEX/USDT
0.1516
+0.93%
173.86K
HOOTERS/USDT
0.000249
-12.93%
190.62K
BCCOIN/USDT
0.04322
-0.02%
163.32K
CAR/USDT
0.0103
0.00%
160.67K
CRTAI/USDT
0.001810
+0.61%
21.64K
DNA/USDT
0.000000000028706
-0.82%
162.08K
BRETT/USDT
0.03150
-3.64%
344.05K
BUCKAZOIDS/USDT
0.006034
-5.17%
223.74K
MNSRY/USDT
0.01981
+2.21%
161.07K
AVAX/USDT
19.30
-1.68%
771.78K
AVERY/USDT
0.00019
0.00%
263.58K
BABYNEIROBNB/USDT
0.00000000000277
+2.97%
162.03K
MUPPETS/USDT
0.000325
+13.63%
212.88K
DRB/USDT
0.00010516
-7.12%
263.61K
NEAR/USDT
2.618
-2.92%
623.94K
SCOUT/USDT
0.000137
-1.43%
160.32K
ALPHASOL/USDT
0.00049
0.00%
161.85K
FORM/USDT
2.2055
-0.10%
635.09K
MEDX/USDT
0.000005120
-7.78%
62.17K
SHIB/USDT
0.00001254
-1.49%
689.61K
JHH/USDT
0.0000002087
+7.02%
161.66K
MUBARAKAH/USDT
0.00138
+0.72%
249.26K
SONIC/USDT
0.23037
-1.63%
395.18K
SSE/USDT
0.00943
+5.83%
161.31K
WIF/USDT
0.409
-2.38%
645.33K
WIZZ/USDT
0.02454
+2.12%
201.65K
AIFUN/USDT
0.003743
+0.32%
165.10K
BABYBNB/USDT
0.0009780
0.00%
162.14K
ELON/USDT
0.00000013127
+0.29%
365.21K
MOCA/USDT
0.08230
-2.81%
391.33K
ASSCOIN1/USDT
0.002180
+12.02%
166.19K
MEW/USDT
0.003276
-1.68%
403.22K
PEP/USDT
0.000617
-1.43%
160.80K
TROG/USDT
0.00000397
-0.99%
161.35K
BUILD/USDT
0.000156
-1.26%
161.04K
PENG/USDT
0.01599
-1.47%
166.15K
ARB/USDT
0.3269
-1.74%
425.44K
EDGE/USDT
0.03023
-79.84%
78.33K
FORM1/USDT
0.0003231
+8.02%
166.92K
BONK/USDT
0.00001202
-4.45%
756.26K
DUO/USDT
0.000179
+11.87%
161.21K
FLOWSOL/USDT
0.000158
-12.22%
164.70K
MONKY/USDT
0.000001500
+2.11%
163.61K
VVV/USDT
2.548
-3.55%
379.94K
X/USDT
0.00007255
-1.62%
269.00K
CATALORIAN/USDT
0.000411
-1.20%
161.37K
DYDX/USDT
0.6282
-1.69%
319.20K
K/USDT
3.776
-5.95%
236.62K
SEEK/USDT
0.000180
+0.55%
161.33K
COLLAT/USDT
0.01524
+2.55%
161.44K
RFC/USDT
0.014720
+3.50%
203.29K
S/USDT
0.5030
-1.79%
1.23M
WLD/USDT
0.772
-2.77%
554.34K
CATDOG/USDT
0.000003434
-2.08%
160.72K
GROK3/USDT
0.000167
0.00%
159.70K
TLM/USDT
0.00507
-1.55%
189.15K
ACT/USDT
0.0570
-2.06%
1.87M
MOVE/USDT
0.3967
-2.60%
454.41K
NEIROETH/USDT
0.02692
-1.71%
187.12K
STAR10/USDT
0.00593
-0.50%
273.70K
MARS/USDT
0.00000363
-0.81%
160.89K
PIXFI/USDT
0.000510
-0.39%
163.47K
BILLY/USDT
0.002248
+0.40%
164.41K
MOODENG/USDT
0.02883
-2.60%
323.76K
CHILLGUY/USDT
0.02474
-2.86%
341.43K
EPAY/USDT
0.000231
-12.16%
175.35K
HIBER/USDT
0.000656
+6.49%
167.02K
JELLYJELLY/USDT
0.012153
-0.97%
226.72K
PEIPEI/USDT
0.00000003487
-1.38%
174.14K
PUSS/USDT
0.013813
-1.44%
197.49K
NUMI/USDT
0.0675
-0.73%
279.67K
OMNI/USDT
2.45
-2.77%
198.80K
PENGU/USDT
0.005036
-2.40%
549.47K
SWCH/USDT
0.1758
-2.38%
213.71K
TNSR/USDT
0.1523
-2.86%
205.27K
HBAR/USDT
0.17165
-0.37%
998.67K
MYRO/USDT
0.01655
-2.30%
273.11K
ADA/USDT
0.6841
-1.18%
1.17M
CHIP/USDT
0.000000261
-1.13%
164.78K
GX/USDT
0.00525
-0.19%
160.34K
HOUSE/USDT
0.006743
+16.11%
219.18K
BMT/USDT
0.11097
-1.37%
951.59K
BUBB/USDT
0.001769
-0.50%
228.71K
DOT/USDT
4.146
-1.59%
478.13K
EXPERT/USDT
0.001008
0.00%
114.48K
MOBY/USDT
0.01018
-8.61%
160.52K
EYE/USDT
0.000073
0.00%
161.37K
FIL/USDT
2.822
-1.56%
368.86K
CHEEMS/USDT
0.0000016722
+5.78%
171.68K
CTD/USDT
0.002392
+10.53%
200.72K
HANA/USDT
0.0000134
-0.74%
161.08K
LINK/USDT
13.79
-1.85%
904.08K
PESTO/USDT
0.000501
+0.60%
161.72K
PIXEL/USDT
0.02769
-1.77%
340.03K
FLOYDAI/USDT
0.00496
-0.40%
161.06K
ORDI/USDT
7.35
-1.34%
391.50K
PWEASE/USDT
0.006938
-9.82%
161.76K
DOPE/USDT
0.000002576
0.00%
180.99K
PIPPIN/USDT
0.012485
-1.24%
206.21K
RED/USDT
0.4415
-0.71%
447.13K
COAI/USDT
0.000004136
+0.46%
164.82K
GRIFFAIN/USDT
0.03521
-5.29%
196.01K
DOGEAI/USDT
0.01582
-9.80%
160.87K
KILO/USDT
0.0694
+1.01%
905.81K
PARTI/USDT
0.1885
-2.58%
735.88K
PKIN/USDT
0.00288
+0.34%
439.12K
MAIAR/USDT
0.001411
+1.65%
160.31K
MIDLE/USDT
0.00085
0.00%
184.18K
REEF/USDT
0.0003322
+1.09%
165.20K
TIA/USDT
3.133
-0.60%
489.89K
GOAT/USDT
0.0478
-1.23%
219.88K
ME/USDT
0.980
-1.60%
221.03K
BAKE/USDT
0.1251
-1.88%
204.76K
TREAT/USDT
0.004811
-1.10%
165.53K
TRUST/USDT
0.000917
-0.54%
161.05K
USUAL/USDT
0.1111
-2.54%
400.77K
AIOS/USDT
0.00149
-0.66%
161.25K
BUTTHOLE/USDT
0.00993
+4.08%
161.83K
PINEYE/USDT
0.0001485
+7.68%
170.64K
SBR1/USDT
0.0786
-3.43%
161.32K
VET/USDT
0.02292
-1.79%
362.39K
BCH/USDT
308.5
-0.70%
304.81K
NVG8/USDT
0.00747
-0.26%
162.41K
PYTHON/USDT
0.000022
-12.00%
183.18K
BARRON/USDT
0.000091
-2.15%
161.68K
COCORO/USDT
0.00798
-0.86%
202.42K
AAVE/USDT
161.60
-0.73%
641.10K
FROGE/USDT
0.00000000182
-1.08%
162.74K
STARS/USDT
0.000063
+3.27%
161.86K
ARKM/USDT
0.505
-1.36%
281.96K
TTG/USDT
0.003850
-3.46%
161.61K
USA/USDT
0.000001107
+6.23%
160.94K
WOJAK/USDT
0.0002469
-0.04%
170.31K
BEER/USDT
0.000003699
+1.37%
163.55K
EPIC/USDT
1.294
+11.64%
265.10K
GOATS/USDT
0.0002302
-2.99%
164.95K
NEZHA/USDT
0.000157
-0.63%
161.41K
PVS/USDT
0.002662
+2.93%
160.88K
CAW/USDT
0.000000050317
-0.95%
204.47K
FIGHT/USDT
0.00096
+4.34%
284.99K
FROC/USDT
0.0000152
+2.01%
199.51K
ETF/USDT
0.000078
-1.26%
160.76K
POPCAT/USDT
0.1865
-2.91%
324.38K
SWELL/USDT
0.01050
-2.95%
353.24K
PONKE/USDT
0.0888
-2.63%
201.10K
AIL/USDT
0.0100
+1.01%
197.91K
BUZZ/USDT
0.00854
+1.30%
218.03K
BNBAI/USDT
0.000354
0.00%
165.82K
CLOUDY/USDT
0.00120
+0.84%
160.85K
COCOROETH/USDT
0.00002605
-6.12%
206.93K
APT/USDT
5.347
-1.29%
454.11K
RIZZMAS/USDT
0.0000019761
+2.77%
161.35K
BIGBALLS/USDT
0.00030
-3.22%
199.25K
FET/USDT
0.460
-1.70%
377.21K
EIGEN/USDT
0.883
-2.43%
373.64K
PGC/USDT
0.000185
+10.77%
190.72K
PYTH/USDT
0.1446
-1.09%
251.09K
TAPS/USDT
0.0039
-7.14%
162.34K
WEPE/USDT
0.0000293
-2.00%
198.36K
ZAILGO/USDT
0.00057
-3.38%
161.93K
CITADAIL/USDT
0.00086
-3.37%
161.05K
EPX/USDT
0.00001514
+0.93%
164.96K
GIGA/USDT
0.01690
-3.42%
186.26K
GINNAN/USDT
0.00000008069
+1.20%
198.80K
LUXUN/USDT
0.000097
+1.04%
198.64K
PERCY/USDT
0.000782
+0.12%
191.26K
BABYDEER/USDT
0.001169
-1.35%
163.29K
BUTTCOIN/USDT
0.01203
+8.47%
224.45K
CROS/USDT
0.00134
+0.75%
161.80K
ILV/USDT
12.88
-2.20%
213.52K
PVP/USDT
0.000206
+3.00%
161.51K
STARGATE/USDT
0.000096
-1.03%
160.89K
FAT/USDT
0.018242
-5.43%
161.85K
KEY/USDT
0.0005177
-0.19%
164.07K
PAXG/USDT
3,135.5
+0.06%
424.33K
PEOPLE/USDT
0.01405
-2.29%
265.06K
HARD/USDT
0.1569
+1.75%
222.75K
LUIGI/USDT
0.00231
-2.11%
163.22K
ANDYBSC/USDT
0.0000000122
0.00%
190.19K
D/USDT
0.04666
-2.01%
70.66K
MOODENGETH/USDT
0.00003545
-0.39%
203.38K
RENDER/USDT
3.652
-1.80%
535.11K
CATTON/USDT
0.0000001642
-2.55%
163.72K
TRUMPCOIN/USDT
0.001112
+10.31%
163.40K
BIO/USDT
0.0704
-2.22%
309.80K
HAPPY/USDT
0.000510
+6.91%
190.70K
ZACHXBT/USDT
0.000093
-3.12%
160.70K
BARRONMEME/USDT
0.00065
+1.56%
160.56K
BEANS/USDT
0.000000224
0.00%
162.23K
ICE/USDT
0.003185
-1.69%
187.64K
JOE/USDT
0.1664
-2.91%
203.17K
SOON/USDT
0.00004423
+1.07%
164.39K
VATAN/USDT
0.06089
-0.52%
168.96K
ANTY/USDT
0.003014
-0.72%
160.80K
GREED3/USDT
0.000985
+5.68%
160.97K
ACH/USDT
0.02158
-1.68%
270.65K
PIN/USDT
0.8068
+0.26%
187.60K
SHIRO/USDT
0.000000012
0.00%
158.53K
TAI/USDT
0.04225
-3.16%
385.48K
TUT/USDT
0.028213
-0.60%
235.96K
BDG/USDT
0.0022054
-2.60%
260.09K
DOP/USDT
0.0003075
-1.31%
234.76K
AUCTION/USDT
14.43
+0.41%
410.34K
CRV/USDT
0.5210
-4.35%
646.90K
APPLE/USDT
0.00034
0.00%
160.14K
KOKO/USDT
0.000000433
+0.93%
161.54K
BTT/USDT
0.0000006609
-0.76%
163.64K
GREED/USDT
0.000072
+1.40%
161.21K
LESTER/USDT
0.00082
-3.52%
160.70K
MLC/USDT
0.2537
-0.15%
161.34K
MXYZ/USDT
0.000407
+1.49%
162.44K
APU/USDT
0.0001774
-2.36%
189.19K
GROKCOIN/USDT
0.00049
+11.36%
160.85K
KNIGHT/USDT
0.000499
+2.46%
167.26K
LINGO/USDT
0.0681
-0.14%
163.79K
PUBLIC/USDT
0.000001770
-0.11%
199.79K
STUPID/USDT
0.000628
+7.35%
161.40K
WOLF/USDT
0.00002976
-1.09%
210.09K
CFX/USDT
0.0846
-0.82%
290.71K
KAITO/USDT
0.9365
-0.63%
416.52K
ROSSFUND/USDT
0.000192
+1.05%
160.59K
CHZ/USDT
0.04274
-1.38%
285.22K
LUX/USDT
0.00195
+0.51%
160.51K
NC/USDT
0.04310
-2.70%
459.31K
MUSKIT/USDT
0.00160
+2.56%
160.76K
PUFFER/USDT
0.1778
-3.21%
344.50K
TOMI/USDT
0.002927
+4.53%
431.03K
HIGH/USDT
0.509
-2.86%
203.73K
MAGA/USDT
0.00001122
0.00%
168.22K
AIAGENT/USDT
0.001569
-1.25%
161.09K
WOLFSOL/USDT
0.000450031
-0.55%
161.67K
DIN/USDT
0.1048
-2.42%
270.79K
TURBO/USDT
0.001886
-1.92%
234.26K
BERA/USDT
7.079
-3.16%
1.08M
KM/USDT
0.000865
+0.81%
161.11K
REZ/USDT
0.01779
-1.87%
359.01K
BOTIFY/USDT
0.007189
-5.54%
274.26K
BROCCOLI/USDT
0.03209
-2.90%
265.59K
DUKO/USDT
0.0002488
-3.56%
173.14K
TRUMP1/USDT
0.000108
+0.93%
161.23K
CAPTAINBNB/USDT
0.00510
+7.59%
233.66K
KAWZ/USDT
2.2570
+0.11%
161.84K
VANKEDISI/USDT
0.02085
+0.33%
160.49K
W/USDT
0.0772
-2.64%
269.36K
BNBCARD/USDT
0.001440
+8.59%
208.70K
OCB/USDT
0.000012
0.00%
165.29K
ONDO/USDT
0.8402
-2.82%
475.47K
ROUTINE/USDT
0.00100
+3.09%
204.31K
GROK/USDT
0.002222
-1.33%
171.54K
JUSTCUZ/USDT
0.000842
+0.95%
200.71K
CAKE/USDT
1.888
-0.78%
429.46K
TAT/USDT
0.001058
-10.33%
210.20K
WILDNOUT/USDT
0.000131
+6.50%
198.72K
EZ/USDT
0.000511
-9.07%
161.36K
ICP/USDT
5.329
-1.24%
289.38K
SHRUB/USDT
0.000156
-0.63%
161.16K
JASMY/USDT
0.01061
-2.39%
293.80K
MLN/USDT
11.16
+1.08%
363.78K
SCC/USDT
0.00000096
-3.03%
163.40K
WHITE/USDT
0.0008430
+6.05%
289.86K
BANANA/USDT
18.60
-2.41%
277.23K
ELON4AFD/USDT
0.0185
-0.53%
161.61K
GFM/USDT
0.01432
-0.48%
160.53K
OP/USDT
0.731
-2.01%
310.03K
XAI/USDT
0.0553
-2.29%
228.00K
BERT/USDT
0.00930
-0.95%
167.17K
FIDA/USDT
0.0931
-2.20%
252.31K
PEPECOIN/USDT
0.5497
-0.34%
188.98K
CENTS/USDT
0.000262
-0.75%
160.90K
MEMESAI/USDT
0.00238
-2.45%
161.37K
MYSTERY/USDT
0.00000000533
-4.99%
166.05K
NEIROCTO/USDT
0.00017757
-2.36%
582.01K
WORM/USDT
0.000123
0.00%
161.75K
FARTCOIN/USDT
0.51675
-4.75%
363.17K
KIP/USDT
0.001655
+0.97%
197.16K
SWARMS/USDT
0.02884
+4.64%
291.64K
VOXEL/USDT
0.0662
-2.93%
189.05K
GAMESTOP/USDT
0.0000676
+0.14%
162.38K
SLOP/USDT
0.000110
-2.65%
160.96K
ROSS/USDT
0.000070
-1.40%
160.92K
SERAPH/USDT
0.16425
-1.97%
77.02K
SIGMA/USDT
0.01360
-4.42%
161.22K
VGX/USDT
0.005990
+0.08%
173.72K
EOS/USDT
0.8293
+1.77%
1.30M
FISH2/USDT
0.001448
+29.28%
205.37K
SAFEMOONSOL/USDT
0.00054
0.00%
161.56K
SZN/USDT
0.001560
+13.04%
172.06K
ALICE/USDT
0.430
-2.49%
185.72K
MURAD/USDT
0.0002626
+4.70%
161.03K
BNBXBT/USDT
0.00156
-6.58%
199.03K
DIGI/USDT
0.0000000916
+3.85%
171.52K
SATO/USDT
0.000142
-0.69%
160.78K
SOSO/USDT
0.5480
-0.50%
837.13K
AINTI/USDT
0.02615
+7.08%
199.23K
BNKR/USDT
0.0001931
+0.83%
217.48K
BROCCOLI1/USDT
0.00016
-5.88%
160.90K
J/USDT
0.2291
+0.43%
171.91K
SLP/USDT
0.001586
-2.03%
191.03K
UUU/USDT
0.004081
+1.19%
199.20K
BAOBAO/USDT
0.0000003609
-0.44%
160.99K
DOGEGOVSOL/USDT
0.1116
-2.19%
160.75K
DUSK/USDT
0.0752
-2.71%
184.80K
ISLAND/USDT
0.02165
-1.18%
164.06K
LIBRA/USDT
0.05873
-2.10%
208.17K
NEI/USDT
0.005243
-0.03%
160.52K
BROWNIE/USDT
0.0002462
+0.16%
200.24K
STONKS/USDT
0.03347
+1.48%
161.51K
WIN/USDT
0.00004988
-0.47%
262.37K
FULLSEND/USDT
0.00275
-0.36%
161.90K
XOXO/USDT
0.00870
-1.58%
222.81K
FLUID/USDT
4.3633
-2.06%
200.27K
SPORE/USDT
0.00152
0.00%
161.54K
HOT/USDT
0.000990
-2.17%
205.34K
OMG/USDT
0.2075
-0.28%
162.81K
MORPHO/USDT
1.1963
-1.79%
397.29K
MINI/USDT
0.00417
-2.11%
163.64K
TOLY/USDT
15.62
+0.70%
163.37K
TRUMPIUS/USDT
0.0084
+2.43%
161.70K
AICMP/USDT
0.000167
-1.76%
161.17K
SAN/USDT
0.00292
-4.88%
160.96K
SORA/USDT
0.000114
-0.86%
161.35K
AVAXAI/USDT
0.001145
-0.26%
162.31K
HENAI/USDT
0.00609
-2.40%
162.21K
NEUR/USDT
0.00298
+1.36%
161.45K
REALIS/USDT
0.00215
-2.27%
160.83K
SKL/USDT
0.02200
-1.43%
280.87K
SWASTICOIN/USDT
0.002695
-0.33%
159.89K
THE/USDT
0.2671
-1.51%
314.53K
PRAWN/USDT
0.000133
-1.48%
160.23K
REACT/USDT
0.06781
-2.19%
291.34K
BIGPUMP/USDT
0.0000003815
+2.05%
163.04K
SLING/USDT
0.01500
+0.80%
235.53K
SYRUP/USDT
0.12501
+0.88%
165.22K
DEEPSEEK/USDT
0.001799
+0.78%
163.97K
VINU/USDT
0.000000011218
-1.69%
455.48K
FOUR1/USDT
0.000375
-4.58%
168.95K
AGENT/USDT
0.006121
+0.24%
270.90K
AIS/USDT
0.000024
0.00%
150.64K
BAND/USDT
0.704
-2.89%
185.87K
BONE/USDT
0.2999
-0.99%
315.09K
BURGER/USDT
0.0094
-6.93%
206.41K
CAT/USDT
0.00000570
-2.73%
384.05K
CATS/USDT
0.000007372
-0.87%
164.01K
CELO/USDT
0.3337
-1.24%
269.04K
CTSI/USDT
0.0637
-1.54%
189.50K
DEAI/USDT
0.04681
-2.33%
169.72K
DODO/USDT
0.0618
-2.21%
177.79K
DOGEGOV/USDT
0.011055
-5.93%
222.41K
FWOG/USDT
0.03802
-3.37%
213.55K
MBOX/USDT
0.0697
-2.10%
195.11K
PIKA/USDT
0.000740
+1.36%
161.73K
PNUT/USDT
0.1528
-1.92%
559.26K
SPX/USDT
0.5210
-4.42%
210.20K
SUN/USDT
0.01652
-0.06%
178.31K
SUNCAT/USDT
0.001783
-1.32%
162.42K
TOSHI/USDT
0.00028012
-0.55%
393.31K
USBT/USDT
0.0001906
-1.29%
163.40K
VIRTUAL/USDT
0.5932
-2.70%
495.07K
IOTX/USDT
0.01836
-2.08%
274.04K
HOOK/USDT
0.1206
-2.34%
182.69K
SHITCOIN/USDT
0.000153
-2.54%
160.72K
BROCCOLI3/USDT
0.01392
-2.24%
247.21K
CORN/USDT
0.0586
+1.55%
250.13K
RIZO/USDT
0.00001052
-1.86%
160.58K
TTC/USDT
0.0000000745
0.00%
161.87K
VELODROME/USDT
0.0515
-1.52%
202.42K
MACK/USDT
0.000053
+1.92%
160.45K
TALK/USDT
1.36750
+2.70%
203.95K
ZEREBRO/USDT
0.02910
+1.57%
411.66K
AIPUMP/USDT
0.001677
+17.68%
162.98K
PERRY/USDT
0.000933
-3.41%
198.38K
RSR/USDT
0.006219
-3.31%
285.30K
SHY/USDT
0.00476
-1.85%
162.12K
SYNTH/USDT
0.004085
+0.83%
185.14K
COTI/USDT
0.06925
-2.31%
269.60K
HEI/USDT
0.3804
-1.68%
235.67K
PEANUT/USDT
0.000237
-1.25%
160.63K
AUDIO/USDT
0.0721
-1.50%
195.92K
COW/USDT
0.2641
-1.38%
205.77K
FLORK/USDT
0.000795
+1.92%
161.14K
AXL/USDT
0.3630
-2.07%
226.92K
BEENZ/USDT
0.000246
+7.42%
161.24K
MANA/USDT
0.2494
-1.42%
223.22K
1DOLLAR/USDT
0.0076155
-0.94%
173.35K
DF/USDT
0.04892
-3.79%
422.77K
PRIME/USDT
3.461
-5.74%
382.26K
DOODI/USDT
0.002994
-2.47%
197.13K
PUMPIT/USDT
0.00339
-2.86%
160.70K
TIBBIR/USDT
0.01903
-1.34%
228.67K
OIIAOIIA/USDT
0.01061
-4.58%
167.06K
ORCA/USDT
2.474
+2.23%
409.09K
TRB/USDT
24.91
-1.38%
245.58K
SATS/USDT
0.00000006297
-1.73%
383.75K
LEXICON/USDT
0.000120
-1.63%
160.81K
TRENCHAI/USDT
0.000423
-0.23%
160.80K
RECT/USDT
0.01597
-0.37%
218.66K
SUSHI/USDT
0.589
-1.66%
204.35K
TEVA/USDT
0.00777
-0.76%
230.11K
UBC/USDT
0.00118
-2.47%
160.60K
BABYBONK/USDT
0.00000000000375
-0.53%
162.02K
TTAI/USDT
0.000455
-1.72%
164.91K
ID/USDT
0.2040
-1.78%
241.75K
NUIT/USDT
0.00131
-2.96%
161.00K
PROS/USDT
0.3401
-1.42%
239.39K
BICITY/USDT
0.000946
+0.53%
223.39K
ELX/USDT
0.1774
-2.25%
827.76K
MAI/USDT
0.002744
-0.10%
161.00K
MEMDEX/USDT
0.00501
-4.38%
160.45K
A47/USDT
0.020371
-2.71%
160.63K
ALON/USDT
0.00532
-4.65%
161.12K
BIOS/USDT
0.00040
-2.43%
161.31K
CALICOIN/USDT
0.000182
-1.08%
160.74K
PLUME/USDT
0.17926
-0.80%
232.05K
CATG/USDT
0.000124
+0.81%
160.57K
MLG/USDT
0.00633
+1.76%
161.49K
VERT/USDT
0.00062
+1.63%
185.33K
ZK/USDT
0.0639
-2.14%
244.14K
DUCK/USDT
0.00289
-2.69%
346.29K
SNAKEAI/USDT
0.0001224
+1.07%
259.58K
ATH/USDT
0.03023
-3.01%
372.29K
AVA/USDT
0.5287
-1.78%
224.04K
SHELL/USDT
0.18002
-0.73%
372.97K
ANDY/USDT
0.0004086
-1.77%
161.84K
DMCK/USDT
0.0000683
-3.39%
161.94K
BLUR/USDT
0.1047
-2.42%
192.52K
DOGEN/USDT
0.000667
-0.29%
161.24K
GYAT/USDT
0.00195
-3.46%
161.42K
MIAO/USDT
0.004006
+0.02%
175.90K
AXS/USDT
2.874
-1.84%
269.60K
MVRS/USDT
0.000137
-0.72%
161.40K
CWH/USDT
0.000074
-1.33%
161.84K
LDO/USDT
0.872
-1.80%
320.33K
UFD/USDT
0.02473
-6.07%
160.64K
UNI/USDT
6.151
-1.48%
417.24K
MOG/USDT
0.0000004068
-3.48%
345.47K
REKTCOIN/USDT
0.00000004802
+0.67%
176.29K
BOB/USDT
0.000004969
-0.62%
162.15K
FARTBOY/USDT
0.0336
-3.72%
160.60K
GME/USDT
0.002010
+1.87%
177.20K
AKUMA/USDT
0.000007671
-0.50%
162.38K
ARC/USDT
0.04363
-5.56%
161.45K
FLOCK/USDT
0.05623
-1.16%
169.24K
MATES/USDT
0.000253
+0.39%
197.95K
RIO/USDT
0.2104
-1.54%
186.62K
XSPA/USDT
0.02478
+10.97%
185.56K
BPT/USDT
0.00067
+9.83%
162.27K
MICHI/USDT
0.02112
-1.76%
201.39K
ROOMCON/USDT
0.000697
+31.01%
200.08K
TMC/USDT
0.00028
0.00%
161.67K
FRED/USDT
0.003403
-2.96%
163.51K
SENTAI/USDT
0.00107
-2.72%
160.86K
HINT/USDT
0.002703
-0.18%
217.58K
UBXS/USDT
0.0163
0.00%
154.44K
VRA/USDT
0.001237
-1.98%
274.93K
LUNAI/USDT
0.00738
-2.38%
161.75K
TOKEN/USDT
0.01405
-2.09%
234.26K
ENA/USDT
0.3615
-2.74%
798.88K
FUN/USDT
0.003864
-1.67%
409.52K
BAKKT/USDT
0.0001666
+1.83%
199.24K
FAI/USDT
0.01960
+1.18%
163.84K
MOSS/USDT
0.00093
-7.92%
160.77K
ORDS/USDT
0.000583
-1.52%
161.70K
AITECH/USDT
0.02421
+0.91%
174.04K
CHATTY/USDT
0.000392
-6.88%
161.31K
CGPT/USDT
0.07366
-2.21%
351.92K
IMT/USDT
0.00848
-7.32%
184.19K
LAI/USDT
0.002443
+1.15%
212.08K
MUBI/USDT
0.004891
+0.04%
168.24K
WEN/USDT
0.00002227
-0.66%
267.72K
DRIP/USDT
0.000726
0.00%
160.92K
VANRY/USDT
0.0268
-3.24%
227.49K
AEVO/USDT
0.1041
-2.25%
235.83K
MAG/USDT
0.01459
-48.04%
162.19K
BOME/USDT
0.001242
-1.35%
340.24K
BR/USDT
0.10936
+0.50%
206.51K
APE/USDT
0.4586
-2.19%
289.46K
ATOM/USDT
4.456
-1.72%
327.15K
GALA/USDT
0.01555
-2.07%
313.01K
MSTR/USDT
0.1792
-0.66%
161.26K
SLAP/USDT
0.00053
+3.92%
161.67K
CLAY/USDT
0.000047
+2.17%
158.84K
HQ/USDT
0.00221
-0.89%
161.20K
JUP/USDT
0.4065
-2.68%
520.34K
ASSCOIN/USDT
0.000654
-0.30%
161.07K
DIAM/USDT
0.01117
-1.06%
162.09K
PORTAL/USDT
0.0760
-2.81%
215.79K
SNAI/USDT
0.01854
+2.03%
160.92K
WHISP/USDT
0.00085
-2.29%
161.10K
ANIME/USDT
0.01684
-0.76%
324.77K
RAI/USDT
0.9716
-1.85%
170.09K
STRK/USDT
0.1423
-2.40%
314.12K
FLOWER/USDT
0.00036
-7.69%
152.05K
RETARDIO/USDT
0.0149
0.00%
161.57K
BITBOARD/USDT
0.0001333
+1.13%
170.59K
LGCT/USDT
1.8944
-0.06%
229.54K
REN/USDT
0.00989
+0.81%
167.76K
DESCI/USDT
0.001078
+2.86%
163.67K
GRPH/USDT
0.00211
-3.21%
160.70K
PERP/USDT
0.3235
-2.58%
174.55K
BOBBSC/USDT
0.00000000411
-4.64%
175.67K
FUEL/USDT
0.01060
-2.21%
420.83K
MONA/USDT
0.000145
-0.68%
160.44K
RDNT/USDT
0.02218
-2.24%
186.06K
BAN/USDT
0.05631
-3.23%
318.21K
OL/USDT
0.04352
-0.06%
163.11K
YFI/USDT
4,839.5
-1.60%
168.05K
BADAI/USDT
0.01010
-0.49%
192.16K
OGPU/USDT
0.486
+0.82%
187.84K
YNE/USDT
0.01373
-2.55%
161.78K
OBT/USDT
0.01240
-0.72%
522.16K
SCR/USDT
0.267
-2.19%
243.67K
WAXP/USDT
0.02171
-2.16%
185.35K
ANGLERFISH/USDT
0.000493
-10.84%
161.37K
BAL/USDT
1.325
-1.63%
182.15K
SEN/USDT
0.0307
-0.96%
164.82K
AUTOS/USDT
0.01456
-1.75%
165.48K
STARDOGE/USDT
0.000059587
+1.18%
175.49K
BEL/USDT
0.7321
-3.23%
560.24K
SMB/USDT
0.0382
+2.96%
217.25K
LVVA/USDT
0.005828
-3.92%
297.56K
QUANT/USDT
0.001533
-3.28%
161.68K
WOO/USDT
0.0735
-2.00%
232.26K
TWT/USDT
0.8299
-1.46%
196.88K
BROCCOLI2/USDT
0.0106
-7.82%
201.64K
HAT/USDT
0.00338
-0.58%
162.00K
HARRYBOLZ/USDT
0.0001292
-2.49%
161.10K
ONDOAI/USDT
0.001915
0.00%
162.61K
SUPER/USDT
0.5303
-1.68%
265.41K
BID/USDT
0.04231
-2.35%
205.44K
METIS/USDT
15.42
-1.59%
181.20K
MANASOL/USDT
0.000410
-1.20%
161.20K
WHY/USDT
0.00000005910
-2.11%
174.78K
ANKR/USDT
0.01744
-1.96%
209.76K
PUMPAI/USDT
0.000340
-6.07%
203.85K
GMT/USDT
0.0474
-0.62%
754.21K
SWARM/USDT
0.000268
-1.10%
161.24K
TRISIG/USDT
0.00298
+5.30%
161.80K
TAOCAT/USDT
0.002873
-1.91%
367.34K
DSYNC/USDT
0.1403
+4.08%
180.65K
NFT/USDT
0.0000004362
+0.04%
180.42K
DOGINME/USDT
0.0009162
-0.72%
233.38K
MUSTARD/USDT
0.000095
+1.06%
161.52K
AIOZ/USDT
0.2435
+3.97%
297.94K
AGON/USDT
0.008632
+3.42%
200.78K
FTT/USDT
1.0887
-0.04%
205.86K
QUQ/USDT
0.000526
+11.67%
200.56K
ANON/USDT
4.51
-2.38%
164.86K
BARSIK/USDT
0.002552
-0.07%
164.07K
SPICE/USDT
0.000189
0.00%
164.90K
XAUT/USDT
3,142.3
+0.15%
174.64K
BANANAS31/USDT
0.005255
-1.35%
435.87K
HNT/USDT
3.011
-3.18%
346.64K
MA/USDT
0.001952
-0.50%
164.89K
PAIN/USDT
1.523
0.00%
201.03K
IOTA/USDT
0.1718
-2.93%
223.26K
API3/USDT
0.918
-2.23%
304.07K
MAVIA/USDT
0.3910
+1.53%
370.76K
VIB/USDT
0.03734
-0.61%
447.88K
GMX/USDT
11.72
-1.76%
194.53K
SBR/USDT
0.000378
-0.52%
160.97K
SKY/USDT
0.0572
-1.71%
354.38K
ZRX/USDT
0.2441
-1.69%
178.77K
HOLO/USDT
0.00020
-9.09%
161.24K
AIXBT/USDT
0.08331
-1.40%
509.48K
DHN/USDT
23.523
-0.45%
256.32K
SPELL/USDT
0.0005578
-1.77%
226.70K
CRO/USDT
0.10400
-2.35%
419.45K
PATRIOT/USDT
0.000428
-1.83%
164.19K
FROKAI/USDT
0.0052
-3.70%
150.80K
UXLINK/USDT
0.4285
-1.51%
255.79K
C98/USDT
0.0620
-2.05%
214.53K
FXS/USDT
1.906
-0.98%
195.52K
XTER/USDT
0.30065
-0.21%
665.89K
RWA/USDT
0.01472
+2.64%
167.07K
AKITA/USDT
0.00036
0.00%
161.01K
ALCH/USDT
0.09335
+1.91%
493.60K
AIMONICA/USDT
0.00313
-3.98%
160.21K
AIX9/USDT
0.001396
-1.34%
206.28K
MICRO/USDT
0.005442
+3.69%
357.85K
UMA/USDT
1.158
-1.78%
190.13K
AVL/USDT
0.3018
-0.03%
318.29K
CHR/USDT
0.0943
-3.48%
202.16K
PYTHIA/USDT
0.012556
-1.72%
160.86K
ETF500/USDT
0.00673
-10.97%
161.91K
GMRT/USDT
0.02817
-0.63%
200.13K
T3AI/USDT
0.001396
-2.98%
161.00K
CHEX/USDT
0.2013
-0.88%
298.90K
DOGECAST/USDT
0.00040
-4.76%
161.86K
G7/USDT
0.00323
+5.55%
163.39K
QBX/USDT
0.00210
-0.94%
160.29K
DOGSHIT2/USDT
0.000273
-1.08%
160.43K
BIAO/USDT
0.000359
-4.01%
159.71K
BIRDDOG/USDT
0.000305
-0.97%
160.66K
AMP/USDT
0.003698
-1.43%
210.72K
M3M3/USDT
0.003820
-0.02%
160.34K
KEYCAT/USDT
0.003967
-3.99%
239.64K
SKI/USDT
0.04051
+0.42%
163.99K
LINA/USDT
0.000264
+4.34%
183.94K
MAXSOL/USDT
0.00459
-2.95%
160.81K
BIGTIME/USDT
0.05537
-2.03%
410.02K
MEMETOON/USDT
0.000001613
+1.57%
161.70K
AERO/USDT
0.4194
-1.17%
410.25K
INSN/USDT
0.00003879
-1.64%
166.69K
AVAAI/USDT
0.02328
-3.00%
217.56K
EGLD/USDT
16.29
-1.57%
246.84K
LOU/USDT
0.00147
-2.64%
160.44K
MAGIC/USDT
0.1022
-3.31%
213.25K
VR/USDT
0.004337
-3.42%
363.98K
LRC/USDT
0.0984
-0.50%
180.93K
PALU/USDT
0.000158
+3.26%
199.64K
ADX/USDT
0.1020
-0.68%
213.70K
SPEC/USDT
1.750
-1.79%
377.11K
ACE/USDT
0.576
-2.20%
198.31K
PHB/USDT
0.456
-1.72%
205.59K
MASK/USDT
1.355
+0.59%
1.13M
STG/USDT
0.1936
-0.46%
182.22K
ROAM/USDT
0.180081
+0.21%
537.52K
AWS/USDT
0.00324
-6.08%
171.46K
RAY/USDT
1.991
+0.45%
420.51K
AIC/USDT
0.14758
-0.43%
261.20K
BEAMX/USDT
0.00674
-2.17%
275.37K
CYBER/USDT
1.178
-2.40%
220.74K
ALT/USDT
0.03003
-1.47%
298.26K
BAT/USDT
0.1375
-1.00%
180.42K
BLZ/USDT
0.03294
+0.73%
187.41K
CEL/USDT
0.08763
0.00%
165.72K
BULLY/USDT
0.00168
+0.59%
163.81K
URO/USDT
0.0022
0.00%
366.70K
XTTA/USDT
0.28645
+0.35%
364.53K
BOND/USDT
0.2445
+2.47%
162.83K
CVX/USDT
2.226
-2.23%
208.22K
LAVA/USDT
0.05803
-2.87%
186.84K
UNFI/USDT
0.2056
+0.43%
165.56K
CATF/USDT
0.000217
-0.45%
160.90K
FLOW/USDT
0.388
-0.51%
183.94K
ZND/USDT
0.1594
+1.33%
195.77K
MEOWCAT/USDT
0.013691
-0.08%
182.21K
PHA/USDT
0.0975
-0.40%
209.48K
LUM/USDT
0.842
+0.47%
199.29K
RATS/USDT
0.00003157
-1.62%
369.95K
ESIM/USDT
0.001722
-5.22%
161.68K
AFT/USDT
0.03463
+3.03%
228.60K
RAD/USDT
0.739
-0.53%
193.94K
1INCH/USDT
0.1927
-2.08%
201.49K
PIX/USDT
0.00422
-5.59%
244.86K
MNT/USDT
0.7993
+0.42%
163.30K
VOID/USDT
0.000155
-0.64%
161.31K
AGI/USDT
0.06442
-1.61%
399.59K
GLS/USDT
0.00156
-1.88%
161.22K
ENS/USDT
16.09
-1.46%
311.10K
SIREN/USDT
0.03689
+0.35%
204.78K
TMAI/USDT
0.000972
-0.81%
161.85K
KIT/USDT
0.001416
-1.11%
160.93K
SNX/USDT
0.692
-1.14%
242.91K
VIVI/USDT
0.01231
+0.32%
164.89K
YGG/USDT
0.1815
-2.36%
214.07K
SOLV/USDT
0.02874
-2.11%
279.00K
MKR/USDT
1,375.4
-1.58%
219.55K
MXNA/USDT
0.00394
+2.33%
190.10K
LIY/USDT
0.001183
-0.16%
160.81K
HAWKTUAH/USDT
0.000098
-1.01%
161.39K
FOUR/USDT
0.0003671
-0.24%
161.19K
WMTX/USDT
0.1872
+1.18%
322.51K
DRV/USDT
0.02332
-2.34%
162.28K
TROY/USDT
0.0008388
-1.47%
232.41K
ZIG/USDT
0.07884
-1.52%
164.29K
AVB/USDT
0.00264
0.00%
160.74K
PROPC/USDT
0.6309
-0.07%
164.43K
XCN/USDT
0.00926
+0.76%
292.33K
BABYSHARK/USDT
0.00305
-0.97%
299.64K
RIZ/USDT
0.0030358
+5.20%
241.22K
GAME/USDT
0.01487
+1.22%
201.20K
TAG/USDT
0.00003941
+0.02%
199.08K
TRU/USDT
0.0334
-1.47%
201.16K
VON/USDT
0.000062945
-1.03%
198.86K
ZRO/USDT
2.870
+0.17%
320.98K
IMX/USDT
0.513
-2.28%
209.46K
DNOW/USDT
0.00722
-1.09%
161.99K
LPT/USDT
4.786
-1.48%
211.61K
FRIC/USDT
0.00208
+0.48%
161.62K
HOPPY/USDT
0.000024934
-1.76%
163.83K
ELIZA/USDT
0.00042
-4.54%
162.36K
NPC/USDT
0.012474
-1.31%
173.00K
VVAIFU/USDT
0.003999
-0.17%
172.08K
LYP/USDT
0.07231
0.00%
161.11K
BOBO/USDT
0.0000002681
+1.20%
162.04K
FARTGIRL/USDT
0.00398
-4.78%
160.84K
FAIR3/USDT
0.00156
-1.26%
160.89K
RPL/USDT
4.24
-1.39%
172.18K
COOKIE/USDT
0.10122
-2.19%
312.97K
LAYER/USDT
1.4035
-1.01%
833.95K
DADDY/USDT
0.03897
-4.95%
182.96K
IQ6900/USDT
0.00251
0.00%
161.99K
OM/USDT
6.3022
-0.35%
450.94K
MUMU/USDT
0.00000290
-1.36%
164.53K
IO/USDT
0.702
-1.95%
261.01K
DEGEN/USDT
0.002810
-2.12%
340.71K
ETC/USDT
16.75
-0.23%
341.32K
SAND/USDT
0.2738
-0.79%
302.94K
ANDYETH/USDT
0.00003986
+0.78%
176.41K
BENDOG/USDT
0.002195
+0.22%
163.74K
SHOGGOTH/USDT
0.00308
+0.98%
160.81K
AICELL/USDT
0.00203
+7.97%
161.43K
PENDLE/USDT
3.159
-1.98%
599.36K
JTO/USDT
2.285
-0.34%
259.53K
AGIXT/USDT
0.01087
-4.56%
160.18K
DRIFT/USDT
0.5473
-1.49%
376.89K
GPS/USDT
0.0236
-2.07%
241.82K
LEGEND/USDT
0.001767
+10.85%
163.30K
PSPS/USDT
0.00494
-0.20%
161.14K
CATCOIN/USDT
0.0000000000732
-0.13%
163.17K
NAKA/USDT
0.3408
-0.40%
202.27K
PONZI/USDT
0.000509
+0.59%
160.80K
MANEKI/USDT
0.001099
-0.72%
168.92K
CEEK/USDT
0.01598
+0.31%
161.80K
RSC/USDT
0.2748
-0.21%
152.43K
LADYS/USDT
0.00000003362
-0.29%
167.08K
RACA/USDT
0.00008717
-1.03%
186.72K
AIDOGE/USDT
0.0000000000802
-1.10%
165.43K
PAI/USDT
0.0905
+2.60%
167.10K
PRCL/USDT
0.0896
-3.23%
198.38K
OPUL/USDT
0.03277
-0.33%
176.48K
FITFI/USDT
0.001537
-0.12%
166.79K
BAD/USDT
0.000000010887
-0.41%
179.90K
ZEUS/USDT
0.3057
-3.98%
168.43K
SLERF/USDT
0.06055
-1.12%
352.57K
MANTA/USDT
0.211
-2.76%
250.93K
ETHFI/USDT
0.556
-2.28%
290.68K
LUNA/USDT
0.1845
+0.05%
224.19K
ZIL/USDT
0.01140
-1.63%
194.19K
GRT/USDT
0.0874
-2.56%
246.61K
AI/USDT
0.1516
-1.43%
231.92K
MEME/USDT
0.001975
-2.51%
245.35K
EARNM/USDT
0.00191
+1.05%
212.86K
BLADE/USDT
0.024061
-4.63%
282.32K
DEGENAI/USDT
0.00330
-1.19%
161.80K
161.60-0.73%
$161.58
24h maxim
168.91
24h Scăzut
155.96
Volum 24h (AAVE)
3.96K
24h Suma (USDT)
641.10K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
AAVE
Clasamentul Market Cap
NO.52
Capital de piață circulant
2,439,455,100 USDT
Aprovizionare în circulație
15,095,638
Aprovizionare maximă
16,000,000
Preț istoric ridicat
661.69
2021-05-18
Preț scăzut istoric
26.02
2020-11-05
Cartea de comenzi
0.01
Cant(Preţ(
Cant(
Cantitate(
AAVE
)Cantitate(USDT
)Preţ(USDT)
Cant(AAVE)
Cantitate(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
412.87
17.950
7,411.017
412.74
21.030
8,679.922
412.69
19.250
7,944.283
412.59
17.550
7,240.955
412.56
21.690
8,948.426
412.51
16.720
6,897.167
412.28
23.070
9,511.300
412.26
16.030
6,608.528
412.15
15.720
6,478.998
412.08
14.230
5,863.898
412.00
15.290
6,299.480
411.82
20.940
8,623.511
411.80
21.750
8,956.650
411.67
19.940
8,208.700
411.52
19.850
8,168.672
411.42
14.180
5,833.936
411.34
14.460
5,947.976
411.32
16.900
6,951.308
411.21
13.860
5,699.371
411.16
14.430
5,933.039
408.15
21.700
8,856.855
401.88
1.610
647.03
386.43
0.090
34.78
372.91
0.020
7.46
350.00
0.040
14.00
347.00
0.190
65.93
324.90
1.000
324.90
267.00
0.550
146.85
242.59
15.510
3,762.571
235.85
6.780
1,599.063
229.12
5.220
1,196.006
222.38
10.100
2,246.038
215.64
7.640
1,647.490
208.91
9.770
2,041.051
202.17
7.920
1,601.186
195.43
3.820
746.54
188.70
2.750
518.93
181.96
2.810
511.31
175.22
2.930
513.39
168.49
1.740
293.17
164.09
0.720
118.14
163.99
0.850
139.39
163.93
0.350
57.38
163.72
2.130
348.72
163.56
0.610
99.77
163.50
0.140
22.89
163.45
0.680
111.15
163.43
5.230
854.74
163.37
0.120
19.60
163.29
0.150
24.49
163.28
6.240
1,018.867
163.27
0.490
80.00
163.26
6.860
1,119.964
163.24
10.720
1,749.933
163.23
8.240
1,345.015
163.20
7.820
1,276.224
163.19
6.670
1,088.477
163.17
6.840
1,116.083
163.15
10.050
1,639.658
163.13
9.210
1,502.427
163.11
10.300
1,680.033
163.10
7.270
1,185.737
163.09
7.390
1,205.235
163.07
7.900
1,288.253
163.06
9.870
1,609.402
163.04
11.030
1,798.331
163.03
8.030
1,309.131
163.01
9.470
1,543.705
163.00
10.670
1,739.210
162.96
6.940
1,130.942
162.91
7.160
1,166.436
162.87
7.260
1,182.436
162.84
1.000
162.84
162.83
0.220
35.82
162.82
7.630
1,242.317
162.80
0.710
115.59
162.79
1.610
262.09
162.78
8.860
1,442.231
162.77
0.860
139.98
162.76
17.780
2,893.873
162.74
7.800
1,269.372
162.73
44.910
7,308.204
162.72
7.480
1,217.146
162.71
0.820
133.42
162.70
49.670
8,081.309
162.68
8.570
1,394.168
162.67
0.420
68.32
162.66
54.880
8,926.781
162.65
1.310
213.07
162.64
7.900
1,284.856
162.63
29.790
4,844.748
162.61
5.240
852.08
162.60
4.290
697.55
162.59
31.710
5,155.729
162.58
0.920
149.57
162.57
5.260
855.12
162.56
30.360
4,935.322
162.55
4.600
747.73
162.53
57.970
9,421.864
162.52
0.550
89.39
162.51
7.930
1,288.704
162.49
56.700
9,213.183
162.48
0.600
97.49
162.47
9.760
1,585.707
162.46
26.150
4,248.329
162.45
6.730
1,093.288
162.43
81.590
13,252.664
162.41
9.690
1,573.753
162.39
66.150
10,742.099
162.38
5.970
969.41
162.36
78.350
12,720.906
162.34
4.430
719.17
162.32
49.180
7,982.898
162.30
8.840
1,434.732
162.29
45.180
7,332.262
162.28
1.090
176.89
162.27
0.280
45.44
162.26
36.580
5,935.471
162.25
0.230
37.32
162.22
38.050
6,172.471
162.19
50.720
8,226.277
162.16
46.140
7,482.062
162.12
28.440
4,610.693
162.09
31.320
5,076.659
162.05
11.230
1,819.822
162.02
13.230
2,143.525
161.99
14.290
2,314.837
161.95
10.500
1,700.475
161.92
11.200
1,813.504
161.89
8.100
1,311.309
161.85
22.830
3,695.035
161.83
24.350
3,940.561
161.82
5.130
830.14
161.79
14.340
2,320.069
161.78
20.240
3,274.427
161.76
41.770
6,756.715
161.75
1.020
164.99
161.74
22.560
3,648.854
161.73
28.460
4,602.836
161.71
20.860
3,373.271
161.69
23.110
3,736.656
161.67
10.390
1,679.751
161.66
6.270
1,013.608
161.65
1.590
257.02
161.64
1.830
295.80
161.63
1.180
190.72
161.61
4.330
699.77
161.60≈$161.58
161.60
1.750
282.80
161.59
2.280
368.43
161.58
2.810
454.04
161.56
2.320
374.82
161.55
5.590
903.06
161.53
4.590
741.42
161.51
8.140
1,314.691
161.50
23.610
3,813.015
161.48
27.460
4,434.241
161.46
24.590
3,970.301
161.45
34.620
5,589.399
161.43
25.370
4,095.479
161.39
23.460
3,786.209
161.38
14.680
2,369.058
161.36
24.160
3,898.458
161.33
9.150
1,476.170
161.29
10.090
1,627.416
161.26
8.310
1,340.071
161.22
12.900
2,079.738
161.19
9.100
1,466.829
161.16
12.120
1,953.259
161.12
32.020
5,159.062
161.09
40.650
6,548.309
161.06
41.570
6,695.264
161.02
36.120
5,816.042
160.99
55.800
8,983.242
160.96
52.550
8,458.448
160.94
0.160
25.75
160.92
43.690
7,030.595
160.91
0.350
56.32
160.89
56.260
9,051.671
160.88
0.970
156.05
160.87
0.140
22.52
160.86
64.980
10,452.683
160.85
0.130
20.91
160.83
0.220
35.38
160.82
54.010
8,685.888
160.81
1.220
196.19
160.79
69.670
11,202.239
160.78
0.160
25.72
160.77
0.150
24.12
160.75
35.340
5,680.905
160.74
1.140
183.24
160.72
39.560
6,358.083
160.71
0.270
43.39
160.69
25.020
4,020.464
160.68
1.170
188.00
160.67
4.080
655.53
160.65
41.960
6,740.874
160.63
0.120
19.28
160.62
29.250
4,698.135
160.61
0.220
35.33
160.59
40.450
6,495.866
160.58
0.340
54.60
160.57
0.860
138.09
160.56
0.410
65.83
160.55
41.920
6,730.256
160.53
0.450
72.24
160.52
47.390
7,607.043
160.51
1.570
252.00
160.49
34.970
5,612.335
160.48
6.930
1,112.126
160.47
1.200
192.56
160.46
0.250
40.12
160.45
1.220
195.75
160.44
0.450
72.20
160.42
1.250
200.52
160.40
1.240
198.90
160.38
3.170
508.40
160.37
0.950
152.35
160.36
1.550
248.56
160.34
2.220
355.95
160.32
3.250
521.04
160.30
1.740
278.92
160.28
2.060
330.18
160.26
0.230
36.86
160.24
5.350
857.28
160.22
0.680
108.95
160.19
0.970
155.38
160.18
3.580
573.44
160.14
2.690
430.78
160.12
0.390
62.45
160.11
8.920
1,428.181
160.05
0.680
108.83
160.03
9.780
1,565.093
159.98
8.190
1,310.236
159.97
9.010
1,441.330
159.94
8.230
1,316.306
157.37
0.350
55.08
154.23
0.880
135.72
151.20
6.330
957.10
150.00
0.100
15.00
148.57
0.730
108.46
138.15
0.420
58.02
137.00
0.080
10.96
135.00
0.290
39.15
129.09
200.770
25,917.399
121.15
135.850
16,458.228
114.13
3.880
442.82
112.00
0.080
8.96
107.88
40.380
4,356.194
102.27
29.260
2,992.420
97.23
15.270
1,484.702
91.86
24.060
2,210.152
89.77
50.490
4,532.487
87.78
51.690
4,537.348
85.87
88.770
7,622.680
84.04
113.530
9,541.061
82.29
66.710
5,489.566
80.61
289.790
23,359.972
79.00
69.540
5,493.660
77.45
42.160
3,265.292
75.96
64.840
4,925.246
74.53
47.810
3,563.279
73.15
105.580
7,723.177
71.82
96.110
6,902.620
70.54
94.590
6,672.379
68.11
122.180
8,321.680
64.60
122.840
7,935.464
64.09
152.910
9,800.002
63.58
159.250
10,125.115
63.55
164.340
10,443.807
63.53
156.610
9,949.433
63.51
92.350
5,865.148
63.50
140.700
8,934.450
63.47
110.470
7,011.531
63.45
162.230
10,293.494
63.44
111.400
7,067.216
63.41
121.250
7,688.463
63.38
149.650
9,484.817
63.36
128.960
8,170.906
63.34
130.190
8,246.235
63.32
100.970
6,393.420
63.31
146.790
9,293.275
63.29
145.880
9,232.745
63.28
98.930
6,260.290
Tranzacții pe piață
Cant(AAVE)
Preţ(USDT)
Cant(AAVE)
Timp
161.60
0.130
18:08:32
161.64
0.200
18:08:30
161.59
0.140
18:08:23
161.59
0.130
18:08:18
161.56
0.120
18:08:10
161.55
0.110
18:08:07
161.52
0.110
18:08:03
161.43
0.100
18:08:01
161.42
0.150
18:07:59
161.33
0.040
18:07:49
161.33
0.600
18:07:46
161.38
0.270
18:07:45
161.33
0.090
18:07:38
161.33
0.110
18:07:37
161.39
0.400
18:07:30
161.38
0.140
18:07:28
161.33
0.090
18:07:25
161.34
0.060
18:07:20
161.32
0.140
18:07:17
161.38
0.600
18:07:11
161.45
0.090
18:07:07
161.45
0.060
18:07:05
161.48
0.150
18:07:02
161.42
0.030
18:07:00
161.21
0.140
18:06:50
161.17
0.160
18:06:46
160.97
0.050
18:06:37
160.95
0.030
18:06:35
160.91
0.140
18:06:34
161.01
0.140
18:06:30
161.03
0.390
18:06:26
161.08
0.160
18:06:25
161.10
0.140
18:06:23
161.12
0.150
18:06:14
161.15
0.050
18:06:13
161.13
0.110
18:06:10
161.13
0.040
18:06:05
161.15
0.060
18:06:04
161.14
0.120
18:06:02
161.23
0.100
18:06:01
161.26
0.110
18:05:58
161.21
0.040
18:05:56
161.20
0.110
18:05:53
161.23
0.060
18:05:50
161.28
0.120
18:05:49
161.37
0.120
18:05:44
161.37
0.140
18:05:41
161.34
0.050
18:05:33
161.39
0.110
18:05:32
161.44
0.090
18:05:31
Loc
Viitoarele
Cumpărați AAVE
Vinde AAVE
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateAAVE
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 AAVE
Preţ
CantitateAAVE
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...