ALGO/USDT
ALGORAND
USDT
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
96,846.60
+2.41%
993.93M
ETH/USDT
1,824.70
+3.08%
211.51M
TRX/USDT
0.2474
+0.85%
1.10M
SOL/USDT
146.63
+2.41%
9.05M
XRP/USDT
2.1274
+0.77%
2.34M
TON/USDT
3.003
+0.20%
459.09K
USDC/USDT
1.0000
-0.01%
9.99M
PEPE/USDT
0.00000811
+3.57%
1.53M
BNB/USDT
606.58
+1.34%
1.57M
EVERYAI/USDT
0.000000850
+88.05%
202.76K
DOGE/USDT
0.17206
+3.24%
2.26M
SWCH/USDT
0.4432
+4.42%
193.58K
JAGER/USDT
0.0000000013296
-19.96%
311.26K
SUI/USDT
3.3459
+3.59%
2.18M
BROWNIE/USDT
0.0006405
+4.48%
206.73K
ADA/USDT
0.6723
+3.09%
1.00M
TRUMP/USDT
10.82
+1.88%
2.82M
CHILLHOUSE/USDT
0.002381
-19.42%
331.21K
MYX/USDT
0.09823
-0.25%
277.24K
NOT/USDT
0.002174
-0.09%
312.49K
GORK/USDT
0.034667
-6.65%
674.12K
YZY1/USDT
0.002237
-2.22%
159.70K
STADIUM/USDT
0.000017
-94.72%
222.09K
PYTHON/USDT
0.00000000051
-20.31%
175.46K
POL/USDT
0.2183
+1.44%
361.28K
LTC/USDT
90.22
+9.63%
1.33M
OM/USDT
0.3853
-2.08%
578.27K
URMOM/USDT
0.000193
-49.87%
245.45K
DOT/USDT
3.948
+0.99%
391.22K
S/USDT
0.5077
+1.90%
852.97K
TURBO/USDT
0.005529
-2.93%
778.25K
XLM/USDT
0.2604
+2.15%
383.09K
SHIB/USDT
0.00001275
+2.32%
440.53K
PORK/USDT
0.000478
-35.05%
162.14K
ALPACA/USDT
0.27405
+33.77%
555.50K
AIST/USDT
0.000000000894
-12.86%
268.38K
X/USDT
0.00007005
+0.76%
219.31K
BWAH/USDT
0.000611
-26.82%
226.70K
XAUT/USDT
3,388.9
-0.31%
154.58K
DOGS/USDT
0.0001364
-0.87%
301.49K
ARB/USDT
0.3052
+1.26%
415.35K
PAWS/USDT
0.00009
+12.50%
156.06K
ENA/USDT
0.2676
+3.16%
589.72K
AVAX/USDT
19.52
-0.71%
609.80K
LLJEFFY/USDT
0.037611
-48.97%
1.10M
DONKEY/USDT
0.009595
+0.01%
487.29K
PUFFER/USDT
0.1905
+2.36%
301.67K
APT/USDT
4.732
+0.89%
474.72K
DRA/USDT
0.003626
+12.60%
289.85K
LRC/USDT
0.1016
-0.19%
329.75K
ALPINE/USDT
0.938500
-13.62%
725.71K
FUCKCOIN/USDT
0.000906
+10.08%
225.42K
WIZARD/USDT
0.002172
-29.25%
201.76K
MEDX/USDT
0.00000000084
-15.15%
183.45K
PIAI/USDT
0.0000000000059
-1.66%
160.93K
ONDO/USDT
0.8640
+2.51%
406.95K
LINK/USDT
13.73
+2.61%
558.17K
BABYDOGE/USDT
0.000000001246
+0.24%
414.75K
BCCOIN/USDT
0.25518
+6.24%
234.21K
FLOKI/USDT
0.00007507
+0.69%
522.11K
ALGO/USDT
0.1995
+2.78%
301.90K
CAKE/USDT
2.029
+2.16%
331.36K
GALA/USDT
0.01507
+2.03%
335.48K
GRT/USDT
0.0912
+3.63%
215.02K
ICP/USDT
4.610
+1.90%
287.58K
KMNO/USDT
0.06780
-10.37%
552.54K
AUCTION/USDT
11.12
+2.58%
216.53K
CHIP/USDT
0.00000000024
+84.61%
181.20K
FET/USDT
0.681
+5.58%
485.73K
CHACHA/USDT
0.001982
-25.46%
161.19K
MFERS/USDT
0.000761
-56.78%
294.34K
SCC/USDT
0.0000000011
-15.38%
115.13K
TIA/USDT
2.380
+2.14%
507.87K
LAYER/USDT
1.8104
+4.41%
2.85M
PENGU/USDT
0.011081
+0.29%
1.27M
VIRTUAL/USDT
1.3474
-9.67%
882.49K
FARTCOIN/USDT
0.98847
-10.05%
468.10K
BONK/USDT
0.00001662
+1.77%
604.19K
OP/USDT
0.590
-3.90%
414.79K
WIF/USDT
0.556
+3.92%
515.18K
WLD/USDT
0.921
+4.42%
670.51K
BETTY/USDT
0.000194
-31.44%
201.14K
CYBERWISH/USDT
0.000424
-2.97%
203.51K
SYRUP/USDT
0.20897
-8.08%
987.68K
PKIN/USDT
0.00243
-9.32%
986.91K
PIPPIN/USDT
0.016023
-0.83%
205.76K
VET/USDT
0.02512
+4.05%
318.07K
FIL/USDT
2.568
+0.62%
369.95K
SRC/USDT
0.000024
-22.58%
195.63K
PEOPLE/USDT
0.01332
+0.98%
292.72K
PAXG/USDT
3,393.5
-0.20%
985.17K
HBAR/USDT
0.17571
+2.12%
820.76K
ZOO/USDT
0.00000241
-1.22%
163.49K
PNUT/USDT
0.1525
+0.06%
346.41K
MNT/USDT
0.7107
+0.89%
207.28K
BAD/USDT
0.000000012532
-2.40%
182.79K
NEAR/USDT
2.299
+1.09%
529.36K
BOOPA/USDT
0.003187
-31.37%
281.20K
SIGN/USDT
0.07439
-2.47%
463.99K
PROS/USDT
0.0450
-16.35%
193.11K
VINE/USDT
0.03606
+3.85%
457.63K
BEENZ/USDT
0.000258
+3.61%
161.07K
SONIC/USDT
0.28211
+4.01%
568.29K
MEOWCAT/USDT
0.000776
-12.71%
608.58K
MOVE/USDT
0.1591
-4.78%
894.76K
CHILLGUY/USDT
0.04863
-2.21%
458.01K
LAZYCAT/USDT
0.00009083
-1.11%
170.65K
PEIPEI/USDT
0.00000004120
-2.23%
188.51K
POPCAT/USDT
0.4100
+5.88%
507.69K
AIDOGE/USDT
0.0000000001454
+1.04%
404.90K
ATOM/USDT
4.134
+2.42%
372.26K
BOOP/USDT
0.242323
-9.05%
13.40M
SIDELINED/USDT
0.00010131
+22.16%
198.80K
SAINT/USDT
0.000470
+3.07%
163.65K
LUMO/USDT
0.005693
+3.92%
161.78K
TROLL/USDT
0.023117
-5.14%
326.03K
KEKELS/USDT
0.000037
-19.56%
199.00K
CORE/USDT
0.7088
+1.21%
422.19K
HOUSE/USDT
0.052220
-7.94%
261.49K
MOBY/USDT
0.01275
+13.53%
161.91K
ZEREBRO/USDT
0.03602
-10.39%
533.03K
SPX/USDT
0.4985
+1.85%
152.12K
VGX/USDT
0.005105
-1.69%
352.97K
GMT/USDT
0.0513
+2.60%
225.55K
RENDER/USDT
4.190
-0.92%
509.08K
PHA/USDT
0.1146
+6.40%
246.82K
DEGEN/USDT
0.002729
+3.68%
357.43K
MOG/USDT
0.0000006800
+12.90%
521.91K
BRETT/USDT
0.05324
+9.95%
500.73K
CAW/USDT
0.000000040578
+0.09%
203.85K
REZ/USDT
0.01171
+3.35%
253.75K
VRA/USDT
0.003241
+4.75%
515.12K
MOONPIG/USDT
0.007904
+70.89%
234.13K
ZALA/USDT
0.000160
-3.61%
199.02K
SX/USDT
0.000083
+45.61%
197.31K
SAROS/USDT
0.151885
-3.43%
608.00K
TIM/USDT
0.000055
+7.84%
197.75K
FORM/USDT
2.5793
+6.07%
546.17K
FWOG/USDT
0.03911
+1.66%
225.13K
CAT/USDT
0.00000580
0.00%
293.50K
MANA/USDT
0.2954
+3.28%
235.36K
POPE/USDT
0.054112
+1.25%
240.87K
B2/USDT
0.56822
-13.15%
483.44K
HOSICO/USDT
0.023537
-6.18%
161.36K
EPT/USDT
0.00819
-13.05%
306.06K
NORMIES/USDT
0.000098
-8.41%
201.95K
XSPA/USDT
0.01337
+16.76%
161.53K
MNSRY/USDT
0.05611
+5.27%
160.65K
BERA/USDT
2.984
+9.22%
997.54K
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3113
+4.42%
267.82K
CB/USDT
0.001942
+49.38%
26.83K
GORILLA/USDT
0.006948
+87.63%
175.63K
GORK1/USDT
0.004391
-16.25%
35.38K
LIANG/USDT
0.003024
+37.08%
128.21K
MOGACC/USDT
0.001511
+202.20%
93.76K
OBOL/USDT
0.3237
+61.85%
123.65K
STICKMAN/USDT
0.003838
+64.22%
181.16K
URMOM1/USDT
0.011827
-5.72%
162.87K
KEKIUS/USDT
0.02255
+6.21%
171.57K
SUPFRIEND/USDT
0.000764
+3.80%
200.53K
DUPE/USDT
0.002518
-8.50%
197.57K
SWARMS/USDT
0.02295
-1.29%
258.91K
LINGO/USDT
0.0501
+2.66%
169.65K
MVG/USDT
0.000378
-12.70%
197.03K
AVAAI/USDT
0.08104
+12.15%
389.00K
DMCP/USDT
0.002987
-24.64%
362.77K
GRASS/USDT
1.4941
+2.71%
471.05K
MRSOON/USDT
0.00004491
-3.50%
198.48K
DPCORE/USDT
0.001800
-0.44%
199.13K
EOS/USDT
0.7360
+8.23%
515.43K
BONGO/USDT
0.009534
+6.52%
161.83K
LINA/USDT
0.00011064
-5.76%
170.13K
POSEIDON/USDT
0.000070
-5.40%
197.39K
TOMI/USDT
0.001244
+1.30%
276.46K
PUNDIAI/USDT
7.557
-5.46%
170.46K
SAND/USDT
0.2716
+2.22%
246.12K
SKYAI/USDT
0.039263
+10.09%
302.89K
WOJAK/USDT
0.0003349
+5.94%
170.30K
DUCKY/USDT
0.000583
-1.52%
163.63K
DUKO/USDT
0.0002549
+6.65%
167.96K
AITECH/USDT
0.04849
+10.48%
176.65K
FAIR3SOL/USDT
0.001590
+2.51%
160.31K
FAIR3/USDT
0.02717
-5.46%
197.18K
LAI/USDT
0.001352
-2.31%
207.01K
GCATS/USDT
0.000205
+38.51%
165.02K
LUNA/USDT
0.1650
+1.91%
206.41K
GM/USDT
0.0484
-17.26%
202.76K
MEME/USDT
0.001844
+3.47%
266.44K
DEFIANT/USDT
0.000082
+5.12%
199.13K
MILK/USDT
0.10814
-15.73%
446.02K
BASEISFOREVERY1/USDT
0.001519
+41.69%
199.06K
LANDSOL/USDT
0.000389
-8.03%
199.63K
CUCK/USDT
0.001100
-6.54%
182.96K
FUR/USDT
0.000066
+3.12%
197.18K
FLR/USDT
0.0194
+6.01%
371.37K
OZK/USDT
0.00151
-12.71%
221.64K
MTN/USDT
0.558712
+2.09%
163.04K
OPAIUM/USDT
0.000708
-10.15%
199.64K
FREEDOG/USDT
0.000385
+11.91%
168.73K
ITALIANROT/USDT
0.008931
+11.81%
161.75K
DRAWIFY/USDT
0.000021
-12.50%
198.51K
XTZ/USDT
0.537
+3.66%
235.02K
COCOROETH/USDT
0.00003791
+12.99%
179.91K
WCT/USDT
0.3998
+7.99%
513.24K
BANG/USDT
0.000096
+15.66%
197.48K
GHIBLI/USDT
0.00345
+2.67%
254.08K
JOCKEY/USDT
0.000370
-6.09%
200.68K
PARTI/USDT
0.2136
-6.76%
669.87K
CRYPTOAI/USDT
0.000082
+3.79%
198.96K
VANKEDISI/USDT
0.08142
-7.45%
159.65K
LVVA/USDT
0.003822
+1.40%
205.93K
PROMPT/USDT
0.27685
+0.25%
415.20K
AGAWA/USDT
0.000066
+1.53%
197.74K
MUBARAK/USDT
0.026950
+0.63%
467.86K
GFM/USDT
0.00398
-2.68%
160.56K
K0/USDT
0.0001876
+5.03%
173.87K
MELANIA/USDT
0.323
+3.85%
214.38K
PEAQ/USDT
0.11858
+0.02%
192.08K
MYSTERY/USDT
0.00000000486
+4.29%
163.52K
REMUS/USDT
0.000236
+14.56%
195.16K
AERGO/USDT
0.15335
-0.91%
203.86K
SHIRO/USDT
0.000000014
-6.66%
123.45K
AIXBT/USDT
0.16195
-0.55%
782.47K
ALE/USDT
0.5423
0.00%
151.19K
DNA/USDT
0.000000000021032
+5.78%
161.37K
FIVESS/USDT
0.04891
+8.88%
178.03K
LUCE/USDT
0.01025
+9.04%
244.96K
XPR/USDT
0.003697
+0.16%
221.38K
HMSTR/USDT
0.002528
+0.55%
208.93K
ZETA/USDT
0.2455
+6.09%
173.03K
EIGEN/USDT
0.758
-3.19%
286.31K
STO/USDT
0.1310
-10.94%
191.48K
MOODENG/USDT
0.03812
+1.97%
433.70K
PT/USDT
0.000024
0.00%
198.54K
BURGER/USDT
0.0084
+3.70%
197.60K
EDGE/USDT
0.05271
-2.78%
166.15K
ALICE/USDT
0.402
+2.03%
205.54K
FISH2/USDT
0.000068
0.00%
199.60K
BAL/USDT
1.014
+2.32%
217.77K
K/USDT
6.222
+3.21%
166.02K
NUMI/USDT
0.0677
-1.16%
541.45K
VINU/USDT
0.000000012397
+2.41%
579.24K
FUN/USDT
0.004487
+2.16%
553.04K
PIXFI/USDT
0.000566
+3.28%
168.64K
CEL/USDT
0.10063
-2.14%
174.87K
WIZZ/USDT
0.01840
-2.12%
189.85K
BTT/USDT
0.0000006904
+0.68%
234.82K
MLN/USDT
8.26
-1.19%
207.27K
BABYBONK/USDT
0.00000000000478
+4.59%
165.97K
MUPPETS/USDT
0.000049
-10.90%
197.76K
CORN/USDT
0.0578
+2.48%
289.35K
ZK/USDT
0.0502
-0.79%
215.27K
TALK/USDT
0.39206
+1.70%
187.24K
UNI/USDT
4.819
-1.18%
426.26K
CHATTY/USDT
0.000215
-0.46%
161.38K
GME/USDT
0.001705
+3.08%
172.16K
KILO/USDT
0.0389
-11.18%
202.08K
RIO/USDT
0.2631
+3.09%
186.59K
GROK/USDT
0.002631
+4.23%
180.99K
IMT/USDT
0.00364
+1.11%
173.58K
DYDX/USDT
0.5571
+1.08%
310.44K
JHH/USDT
0.0000000763
-0.39%
161.25K
GHIBLICZ/USDT
0.000471
-2.48%
197.59K
JASMY/USDT
0.01556
+4.35%
266.19K
LEMON/USDT
0.000384
-14.47%
169.30K
PRIME/USDT
2.917
+3.40%
320.66K
NEET/USDT
0.012696
+39.21%
364.37K
OIIAOIIA/USDT
0.00473
-3.66%
161.04K
MCP/USDT
0.000061
+110.34%
198.36K
RFC/USDT
0.011515
-9.65%
204.64K
NOM/USDT
0.000229
-6.14%
162.39K
TRIT/USDT
0.0002252
+3.73%
161.12K
CTD/USDT
0.000832
-18.98%
200.24K
TRENCHER/USDT
0.004648
-27.21%
327.60K
MOONKIN/USDT
0.000004570
-10.77%
173.60K
ROUTINE/USDT
0.00012
0.00%
141.60K
MAG/USDT
0.00473
+29.23%
161.35K
ZORA/USDT
0.01010
-7.42%
391.65K
BIGPUMP/USDT
0.0000003497
+0.57%
163.12K
TOFI/USDT
0.000059
+1.72%
190.83K
BIAOBSC/USDT
0.000366
-13.67%
356.11K
DIGI/USDT
0.0000000601
+1.34%
197.49K
DARK/USDT
0.011716
-14.51%
211.70K
ESIM/USDT
0.000392
-7.76%
160.79K
ORCA/USDT
2.472
+2.87%
251.90K
SAFE/USDT
0.4521
-2.01%
262.85K
FAI/USDT
0.01535
+7.41%
178.85K
TAT/USDT
0.000729
-6.77%
212.33K
DOPE/USDT
0.000000644
-3.44%
160.79K
NEI/USDT
0.002600
+6.51%
159.66K
BANANAS31/USDT
0.005136
+7.11%
288.80K
ICE/USDT
0.006207
-2.75%
238.01K
BUBB/USDT
0.001262
+6.49%
201.93K
MAIAR/USDT
0.001318
+25.76%
159.07K
BROCCOLI/USDT
0.02701
-1.56%
188.71K
SZN/USDT
0.000398
-7.87%
207.45K
ALPHASOL/USDT
0.00042
+13.51%
161.87K
SLING/USDT
0.00251
+0.40%
209.71K
BNBCARD/USDT
0.001045
-3.59%
217.83K
SHY/USDT
0.00543
+0.36%
160.62K
DOODI/USDT
0.002198
+1.94%
197.60K
SKY/USDT
0.0611
+0.16%
392.31K
BOTIFY/USDT
0.011577
-15.56%
301.55K
MUBARAKAH/USDT
0.00081
+8.00%
231.15K
BOBBSC/USDT
0.00000000408
+3.03%
172.12K
GPS/USDT
0.0201
+2.03%
227.32K
TUT/USDT
0.024790
+2.88%
308.01K
VON/USDT
0.000050334
-1.14%
174.04K
AVA/USDT
0.5639
+5.95%
306.72K
VR/USDT
0.003130
+10.28%
374.06K
ME/USDT
0.916
+4.20%
272.11K
SMB/USDT
0.3341
-1.70%
162.94K
ADX/USDT
0.0974
+3.72%
211.06K
GRIFFAIN/USDT
0.05317
+0.47%
200.08K
MAJOR/USDT
0.16539
+4.10%
283.23K
PELL/USDT
0.0038
-2.56%
178.56K
1DOLLAR/USDT
0.0059813
+0.78%
172.78K
EPIC/USDT
1.252
-1.26%
188.53K
OL/USDT
0.04562
-3.28%
244.81K
TRC/USDT
0.00170
+3.65%
365.73K
GOAT/USDT
0.0695
+1.45%
463.52K
NVG8/USDT
0.00666
+6.22%
163.77K
NEIROCTO/USDT
0.00020390
+0.09%
529.65K
WOLFSOL/USDT
0.000388671
+2.43%
160.46K
DRB/USDT
0.00003412
+17.85%
219.43K
WIN/USDT
0.00005069
+0.23%
222.87K
COCORO/USDT
0.00476
+0.63%
197.84K
MBOX/USDT
0.0518
+3.18%
198.77K
ELX/USDT
0.1106
-1.16%
882.33K
TAI/USDT
0.06868
-3.06%
463.66K
BIGTIME/USDT
0.06808
+2.90%
273.57K
SBR/USDT
0.000326
+18.54%
161.28K
A47/USDT
0.029704
+5.79%
160.34K
RAY/USDT
2.385
+5.29%
778.58K
BLZ/USDT
0.03710
+2.28%
171.57K
RED/USDT
0.3652
+3.36%
231.95K
ANTY/USDT
0.002312
+0.52%
160.27K
CRV/USDT
0.6662
+3.60%
528.16K
GREED3/USDT
0.000462
+9.47%
159.97K
UNFI/USDT
0.2027
+1.75%
183.22K
EZ/USDT
0.000512
-7.91%
160.37K
SNX/USDT
0.646
+2.70%
200.75K
ID/USDT
0.1895
+2.82%
177.44K
SPEC/USDT
1.786
-18.03%
583.18K
BABYDEER/USDT
0.000121
-18.24%
160.69K
ZRO/USDT
2.421
+0.95%
287.98K
COOKIE/USDT
0.16655
+12.26%
319.79K
DRIP/USDT
0.000319
-7.26%
160.30K
HIGH/USDT
0.638
+0.94%
376.40K
STAR10/USDT
0.0004136
+12.57%
194.49K
BDG/USDT
0.0023798
+0.89%
303.11K
ETC/USDT
16.12
+2.28%
274.42K
AXS/USDT
2.337
+3.68%
206.70K
FORM1/USDT
0.0000910
-1.40%
165.87K
DOGEN/USDT
0.000341
+3.02%
160.86K
PENG/USDT
0.01702
+5.32%
166.78K
MANTA/USDT
0.208
+3.48%
187.70K
MIAO/USDT
0.002321
-8.18%
164.56K
AEVO/USDT
0.1007
+2.44%
187.99K
COLLAT/USDT
0.01339
+38.04%
159.35K
INJ/USDT
9.49
+4.97%
312.84K
KAWZ/USDT
1.7874
-21.71%
160.27K
GRASSITO/USDT
0.0000005924
-41.89%
199.50K
XCN/USDT
0.01710
+8.64%
334.32K
ANGLERFISH/USDT
0.000123
-13.38%
159.40K
CFXSOL/USDT
0.001146
-30.96%
215.74K
JOS/USDT
0.008554
+1.77%
162.23K
RIZ/USDT
0.0018147
+7.37%
215.45K
HYPER/USDT
0.1427
-5.30%
366.28K
TTG/USDT
0.001141
-3.30%
160.21K
MA/USDT
0.002124
-1.62%
167.13K
MEMECOIN/USDT
0.000234
+0.42%
199.42K
MUTUMBO/USDT
0.000058
-3.33%
198.28K
PAIN/USDT
1.445
+3.36%
197.50K
BROCCOLI3/USDT
0.01944
+12.24%
230.09K
PPPP/USDT
0.000124
+2.47%
198.24K
42069COIN/USDT
0.000043
0.00%
197.67K
SIREN/USDT
0.08691
+6.59%
200.05K
TAPS/USDT
0.0029
-6.45%
191.19K
TITCOIN/USDT
0.02916
+12.54%
163.26K
HIBER/USDT
0.000421
-6.44%
160.89K
PUMP/USDT
0.0696
-7.44%
225.89K
ASSCOIN1/USDT
0.000341
+50.88%
162.33K
FROC/USDT
0.0000076
0.00%
198.61K
BUCKAZOIDS/USDT
0.002521
-0.51%
198.98K
VIVI/USDT
0.00652
0.00%
166.72K
AIL/USDT
0.0022
-4.34%
87.06K
WEPE/USDT
0.0000203
+7.97%
198.42K
EPAY/USDT
0.000056
+1.81%
160.99K
XOXO/USDT
0.00493
+0.20%
239.48K
AIX9/USDT
0.000659
+2.96%
192.38K
TIBBIR/USDT
0.03915
-1.78%
214.17K
BNBXBT/USDT
0.00114
-5.78%
197.63K
BR/USDT
0.05113
-0.15%
205.03K
BROCCOLI2/USDT
0.0062
-1.58%
206.00K
VATAN/USDT
0.03936
+3.30%
164.07K
DEEPSEEK/USDT
0.001116
-6.61%
166.46K
MXYZ/USDT
0.000500
-5.12%
160.24K
FAT/USDT
0.005201
-6.89%
160.81K
SHELL/USDT
0.18144
-4.07%
396.75K
AVL/USDT
0.2345
+3.07%
434.57K
BMT/USDT
0.15939
+1.61%
467.31K
AVERY/USDT
0.00009
+12.50%
200.58K
PERRY/USDT
0.001305
-4.32%
198.60K
HEI/USDT
0.3245
-0.27%
230.69K
OCB/USDT
0.000010
-9.09%
144.05K
GMRT/USDT
0.01963
-2.09%
237.50K
TROY/USDT
0.0001852
-10.83%
172.42K
KAITO/USDT
1.4009
+61.80%
1.89M
SOLVEX/USDT
0.1921
+0.89%
187.55K
BROCCOLI1/USDT
0.00011
-15.38%
161.01K
G7/USDT
0.00583
+0.17%
175.38K
CAPTAINBNB/USDT
0.00481
+0.62%
223.79K
LIBRA/USDT
0.02002
-7.14%
198.89K
DIN/USDT
0.0987
+4.22%
289.85K
DUO/USDT
0.000164
-1.20%
160.07K
DIAM/USDT
0.01285
-1.75%
163.67K
JAILSTOOL/USDT
0.003847
-21.53%
200.31K
HARRYBOLZ/USDT
0.0001805
+14.45%
161.86K
VVV/USDT
3.849
-3.58%
440.48K
FARTGIRL/USDT
0.00223
-1.76%
160.00K
PINEYE/USDT
0.0001129
+1.07%
165.35K
FAFO/USDT
0.00065
+1.56%
159.93K
SWARM/USDT
0.000263
0.00%
160.68K
B3/USDT
0.004548
+3.22%
281.50K
XYRO/USDT
0.0052643
-1.13%
183.73K
ELON/USDT
0.00000012145
+0.91%
362.03K
FOUR/USDT
0.0002815
+7.48%
160.26K
BIGBALLS/USDT
0.00029
-3.33%
160.56K
FIGHT/USDT
0.00076
+8.57%
278.21K
ETF500/USDT
0.00498
+0.20%
161.02K
TREAT/USDT
0.003076
-0.90%
166.29K
FARTBOY/USDT
0.0263
+1.93%
159.46K
INSN/USDT
0.00003955
+0.30%
165.65K
CGPT/USDT
0.11126
+8.16%
284.91K
PEP/USDT
0.000568
-7.64%
160.61K
DNOW/USDT
0.00325
-0.30%
166.00K
PIX/USDT
0.00120
-2.43%
178.61K
CHEX/USDT
0.1860
+9.02%
311.11K
ISLAND/USDT
0.02067
-1.89%
178.19K
BITBOARD/USDT
0.0029959
-13.23%
178.73K
DOGSHIT2/USDT
0.000227
+0.44%
160.33K
AIAGENT/USDT
0.002938
+13.08%
184.82K
AVAXAI/USDT
0.000624
+0.80%
164.24K
FLOYDAI/USDT
0.00385
+0.52%
160.64K
PEPU/USDT
0.00139
+6.92%
275.31K
CALICOIN/USDT
0.000120
-4.76%
160.58K
QUANT/USDT
0.000858
+3.00%
160.52K
GYAT/USDT
0.00155
-1.89%
161.22K
PGC/USDT
0.000114
-6.55%
159.36K
CHEEMS/USDT
0.0000014617
+1.12%
166.31K
ELON4AFD/USDT
0.0123
-6.10%
157.15K
ACT/USDT
0.0508
+1.80%
229.98K
HOOD/USDT
0.0000305
-0.97%
160.59K
CATS/USDT
0.000007751
+3.53%
164.76K
LUX/USDT
0.00433
-29.82%
160.64K
DOGEGOV/USDT
0.011058
+5.20%
206.11K
MUSKIT/USDT
0.00162
-1.21%
160.20K
HQ/USDT
0.00179
+3.46%
164.20K
TOSHI/USDT
0.00037495
+7.11%
499.52K
ANON/USDT
4.63
+2.66%
167.24K
EPX/USDT
0.00001566
+7.18%
171.52K
BEL/USDT
0.3215
-0.92%
217.55K
SEEK/USDT
0.000303
+8.21%
160.15K
WOO/USDT
0.0657
-1.20%
223.91K
XTTA/USDT
0.29868
-1.49%
342.66K
HAT/USDT
0.00340
-10.52%
166.72K
SUPER/USDT
0.6528
+2.93%
282.56K
ANKR/USDT
0.01760
+1.44%
191.85K
STUPID/USDT
0.000834
+11.64%
160.37K
API3/USDT
0.730
+3.25%
199.47K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.13K
KEYCAT/USDT
0.002848
+7.79%
201.92K
SKL/USDT
0.02061
+2.63%
216.66K
NUIT/USDT
0.00204
+12.70%
160.35K
SPELL/USDT
0.0005427
+3.64%
227.71K
ACH/USDT
0.02461
+0.40%
255.81K
MURAD/USDT
0.0001814
-7.87%
159.83K
CLOUDY/USDT
0.00089
-11.88%
159.99K
RSR/USDT
0.008325
+1.89%
351.92K
COTI/USDT
0.07268
+0.93%
263.72K
LYP/USDT
0.03894
+10.09%
164.90K
MAXSOL/USDT
0.00410
+0.49%
160.63K
MEMETOON/USDT
0.000001650
+4.76%
164.47K
EGLD/USDT
15.29
+1.72%
207.44K
ONDOAI/USDT
0.001092
+3.21%
166.32K
AUDIO/USDT
0.0701
-2.63%
243.43K
ROSSFUND/USDT
0.000205
+13.88%
160.64K
MEMDEX/USDT
0.00192
-2.53%
161.08K
PHB/USDT
0.513
+4.90%
204.18K
DOP/USDT
0.0002746
-3.71%
208.16K
TMC/USDT
0.00022
-8.33%
160.00K
ANIME/USDT
0.01845
+5.85%
250.06K
BEAMX/USDT
0.00722
+3.29%
270.16K
ALT/USDT
0.02679
+2.95%
261.04K
BID/USDT
0.04384
-0.38%
205.25K
AINTI/USDT
0.02959
-0.06%
198.06K
BAT/USDT
0.1378
+3.53%
190.21K
BAKE/USDT
0.1152
+2.67%
198.25K
RIZO/USDT
0.00000778
+2.23%
160.71K
J/USDT
0.2077
-0.52%
167.52K
TRB/USDT
27.55
+0.95%
296.04K
APU/USDT
0.0001610
+3.00%
173.68K
STARGATE/USDT
0.000078
+11.42%
161.99K
BNBAI/USDT
0.000235
-8.56%
167.83K
MKR/USDT
1,469.5
+0.34%
219.83K
CHZ/USDT
0.03910
+2.00%
257.31K
USA/USDT
0.000001119
+9.59%
159.57K
LEVER/USDT
0.000664
+23.64%
396.94K
T3AI/USDT
0.000396
-10.00%
159.74K
LDO/USDT
0.782
+3.98%
308.42K
SBR1/USDT
0.0820
+1.99%
162.66K
CATCOIN/USDT
0.0000000000832
+3.22%
163.82K
OBT/USDT
0.01054
-0.56%
582.42K
BARRONMEME/USDT
0.00066
+4.76%
161.21K
PONKE/USDT
0.1092
+10.97%
400.24K
BARRON/USDT
0.000094
0.00%
161.12K
TNSR/USDT
0.1349
+4.89%
192.65K
MYRO/USDT
0.02334
+0.38%
434.98K
VERT/USDT
0.00064
+1.58%
188.92K
APE/USDT
0.4854
+2.64%
272.42K
SOLV/USDT
0.03925
+8.03%
438.10K
JUP/USDT
0.4191
+0.96%
300.83K
MATES/USDT
0.000172
+2.38%
184.81K
AGIXT/USDT
0.00588
-8.55%
160.70K
PYTH/USDT
0.1333
+0.67%
224.00K
CLAY/USDT
0.000044
+2.32%
162.68K
STRK/USDT
0.1299
+2.68%
305.34K
MXNA/USDT
0.00641
-0.92%
189.22K
XAI/USDT
0.0510
+2.00%
201.90K
DUCK/USDT
0.00237
-0.42%
295.92K
ZIL/USDT
0.01202
+3.35%
186.80K
AURAFARM/USDT
0.002946
+32.28%
194.47K
SORA/USDT
0.000107
+4.90%
161.07K
DOGECAST/USDT
0.00015
0.00%
161.08K
LETSBONK/USDT
0.01716
-30.41%
161.86K
AIOT/USDT
0.4321
-1.16%
218.60K
LEGEND/USDT
0.001186
-3.96%
175.24K
LIY/USDT
0.001863
+0.64%
236.11K
NOBODY/USDT
0.004994
-8.46%
197.93K
DOLO/USDT
0.04389
-4.31%
209.24K
MVRS/USDT
0.000168
+2.43%
161.10K
DRV/USDT
0.03066
+1.48%
163.73K
WOJAKSOL/USDT
0.000537
+8.48%
161.85K
OKINTAMA/USDT
0.000025
-10.71%
199.78K
TROG/USDT
0.00000360
-1.63%
161.07K
GRPH/USDT
0.00337
-10.13%
160.68K
JPROOF/USDT
0.097335
+6.00%
198.80K
BANK/USDT
0.041236
+1.76%
201.19K
HOLO/USDT
0.00010
-16.66%
160.90K
DEGENAI/USDT
0.00318
-7.82%
160.53K
TIME/USDT
0.000147
-2.00%
199.34K
AIOS/USDT
0.00258
-5.14%
160.82K
AQA/USDT
0.00032
+3.22%
173.03K
BIOS/USDT
0.00035
-10.25%
160.38K
KERNEL/USDT
0.14424
+0.20%
320.23K
FIGURE/USDT
0.000202
-11.40%
198.29K
MLG/USDT
0.00462
+3.35%
160.15K
DB/USDT
0.000054
-18.18%
197.76K
LAVA/USDT
0.06458
+4.36%
258.40K
BABY/USDT
0.07792
+2.93%
498.77K
SOLA/USDT
0.000803
+17.56%
162.21K
FHE/USDT
0.0989
-0.50%
243.37K
SENTAI/USDT
0.00055
+5.76%
160.40K
KABOSUBSC/USDT
0.0330
-11.29%
163.60K
XTER/USDT
0.32950
+4.29%
358.52K
FORTH/USDT
2.624
+2.58%
198.34K
PVP/USDT
0.000152
-11.62%
164.87K
GUN/USDT
0.04578
+1.57%
462.41K
HINT/USDT
0.003541
-0.14%
170.93K
AIPUMP/USDT
0.001056
-1.85%
166.48K
SUT/USDT
5.035
-0.78%
177.57K
D/USDT
0.04286
-2.48%
280.86K
MOSS/USDT
0.00050
+11.11%
160.09K
4444/USDT
0.000091
-13.33%
198.38K
IQ6900/USDT
0.00238
+13.33%
160.38K
DF/USDT
0.05045
-14.57%
363.49K
SHOGGOTH/USDT
0.00303
-3.50%
160.86K
BANANA/USDT
17.75
+4.10%
186.72K
TRUMPIUS/USDT
0.0078
+13.04%
160.53K
BUILD/USDT
0.000144
+2.85%
159.32K
SPICE/USDT
0.000037
0.00%
165.19K
KNIGHT/USDT
0.000122
+3.38%
160.19K
PUMPAI/USDT
0.000258
+1.17%
214.80K
BIO/USDT
0.0592
+1.71%
300.79K
PALU/USDT
0.000113
0.00%
198.18K
BUZZ/USDT
0.00617
-0.96%
168.36K
SWASTICOIN/USDT
0.002545
-4.25%
160.88K
PVS/USDT
0.006826
-1.64%
160.94K
TAOCAT/USDT
0.004342
+1.99%
171.44K
DOGINME/USDT
0.0004327
+0.76%
231.55K
DSYNC/USDT
0.1238
+4.82%
182.82K
AICMP/USDT
0.000205
+4.59%
160.72K
MLC/USDT
0.2760
+2.26%
161.92K
OIK/USDT
0.0271
+0.74%
165.80K
OKB/USDT
50.771
+0.30%
163.16K
KM/USDT
0.000410
-0.96%
160.28K
TTAI/USDT
0.000315
-4.54%
162.37K
BPT/USDT
0.00105
-22.22%
164.68K
GROKCOIN/USDT
0.00031
-11.42%
160.13K
ROAM/USDT
0.222172
-11.23%
590.88K
SEN/USDT
0.0491
+3.58%
162.90K
BUTTHOLE/USDT
0.00654
-5.49%
161.04K
PWEASE/USDT
0.004594
+8.22%
160.05K
LEXICON/USDT
0.000100
+2.04%
159.80K
WHITE/USDT
0.0004389
-12.77%
267.04K
AIC/USDT
0.17508
+4.86%
272.56K
PYTHIA/USDT
0.013723
+0.72%
159.99K
MEMHASH/USDT
0.001027
-4.37%
230.98K
RAI/USDT
0.3045
+12.07%
163.99K
DEFAI/USDT
0.0004262
-3.18%
270.73K
TEVA/USDT
0.00669
-2.62%
206.49K
DHN/USDT
4.130
+1.67%
220.47K
GAME/USDT
0.03462
-3.77%
208.30K
STARS/USDT
0.000047
+4.44%
160.69K
YE/USDT
0.000172
+1.77%
160.31K
BLADE/USDT
0.023228
-12.15%
252.39K
TOLY/USDT
14.33
-35.21%
165.47K
DESCI/USDT
0.001631
+33.36%
166.90K
GROK3/USDT
0.000123
-3.14%
159.55K
LOU/USDT
0.00077
+1.31%
161.39K
PUMPIT/USDT
0.00331
-6.23%
160.31K
ANDYBSC/USDT
0.0000000084
+3.70%
187.16K
TRENCHAI/USDT
0.000445
+1.13%
161.20K
FOUR1/USDT
0.000250
-5.66%
162.50K
OGPU/USDT
0.395
+7.62%
167.39K
AKITA/USDT
0.00028
+7.69%
158.31K
CAR/USDT
0.0138
+2.22%
160.55K
MAI/USDT
0.002433
-22.76%
164.18K
SCOUT/USDT
0.000117
+2.63%
160.32K
EARNM/USDT
0.00167
-1.18%
164.14K
SAN/USDT
0.00878
-3.93%
159.72K
FUEL/USDT
0.01185
-1.00%
568.76K
TST/USDT
0.07516
+5.48%
286.32K
CATTON/USDT
0.0000001348
-5.20%
167.91K
GLS/USDT
0.00050
+13.63%
164.80K
SSE/USDT
0.00630
-5.26%
160.71K
UFD/USDT
0.02141
+4.18%
160.24K
BUTTCOIN/USDT
0.00364
+8.33%
160.14K
KIP/USDT
0.001643
+5.72%
173.43K
CITADAIL/USDT
0.00136
-4.89%
161.08K
SNAKEAI/USDT
0.0001339
+2.37%
164.20K
AUTOS/USDT
0.01117
-1.23%
173.03K
JELLYJELLY/USDT
0.033655
+3.43%
229.81K
QBX/USDT
0.00108
-3.57%
163.95K
SOSO/USDT
0.5037
-0.47%
161.12K
ALON/USDT
0.00428
-4.03%
160.48K
VELODROME/USDT
0.0490
+6.06%
268.90K
MIDLE/USDT
0.00030
+11.11%
161.83K
PIN/USDT
0.6369
-2.73%
171.05K
ARC/USDT
0.05039
-1.65%
159.53K
DOGEAI/USDT
0.01080
+11.80%
163.27K
APPLE/USDT
0.00025
0.00%
160.38K
BWT/USDT
0.000104
-3.70%
161.39K
MANASOL/USDT
0.000271
+1.49%
160.25K
PLUME/USDT
0.16992
+2.62%
205.06K
ELONSOL/USDT
0.000855
+4.77%
198.76K
LUIGI/USDT
0.00183
+2.23%
160.42K
NC/USDT
0.04162
+3.07%
501.84K
TRUST/USDT
0.001037
+10.31%
159.29K
BIAO/USDT
0.000248
+1.63%
163.67K
WHISP/USDT
0.00069
+4.54%
160.34K
REALIS/USDT
0.00228
+0.44%
159.74K
SYNTH/USDT
0.001269
+29.22%
175.81K
BABYSHARK/USDT
0.00154
+1.98%
163.37K
PRAWN/USDT
0.000142
+2.15%
160.59K
HENAI/USDT
0.00087
-13.00%
165.44K
VOID/USDT
0.000176
+3.52%
160.36K
LLM/USDT
0.00195
+7.73%
162.09K
SLAP/USDT
0.00051
+2.00%
159.96K
FLORK/USDT
0.001290
+2.54%
160.49K
SKI/USDT
0.04858
+3.12%
166.05K
AICELL/USDT
0.00144
+0.69%
164.97K
TMAI/USDT
0.000847
+2.54%
169.28K
AIMONICA/USDT
0.00594
-10.13%
160.04K
ALCH/USDT
0.17390
+3.22%
452.46K
PAI/USDT
0.0828
-1.07%
168.30K
TRISIG/USDT
0.00261
-6.78%
159.46K
FLOCK/USDT
0.07091
-0.37%
432.69K
RIZZMAS/USDT
0.0000030331
+9.02%
164.35K
RSC/USDT
0.2959
+6.63%
163.44K
ZAILGO/USDT
0.00185
+208.33%
161.33K
ASSCOIN/USDT
0.000418
+2.20%
160.47K
THE/USDT
0.2447
+1.03%
259.68K
FRIC/USDT
0.00311
+12.27%
160.86K
TTC/USDT
0.0000000390
+25.40%
164.15K
NEUR/USDT
0.00211
+7.65%
160.68K
STARDOGE/USDT
0.000005367
-2.94%
181.32K
MUSTARD/USDT
0.000124
+0.81%
159.73K
SPORE/USDT
0.00126
+6.77%
161.18K
MORPHO/USDT
1.3054
-0.29%
448.50K
SNAI/USDT
0.01549
+10.64%
159.96K
FLOWER/USDT
0.00033
+10.00%
161.66K
YNE/USDT
0.00593
-5.87%
160.67K
USUAL/USDT
0.1146
+0.08%
321.74K
VVAIFU/USDT
0.003613
+0.08%
169.43K
BAKKT/USDT
0.0001170
+2.54%
161.37K
GAMESTOP/USDT
0.0000480
-0.62%
164.43K
DMCK/USDT
0.0000471
+10.56%
165.84K
URO/USDT
0.0022
-15.38%
384.01K
BEANS/USDT
0.000000201
+0.50%
164.15K
CHEYENNE/USDT
0.000184
+1.09%
160.67K
BERT/USDT
0.01674
+16.73%
170.77K
FROGE/USDT
0.00000000225
+4.65%
162.10K
AIFUN/USDT
0.006159
+2.47%
172.60K
MONKY/USDT
0.000001075
+4.87%
164.70K
SHRUBETH/USDT
0.004172
+1.65%
160.89K
SUIAI/USDT
0.03628
-5.19%
167.64K
GOATS/USDT
0.0001574
-5.00%
165.04K
HAPPY/USDT
0.000906
-1.52%
168.81K
BULLY/USDT
0.00169
+13.42%
165.00K
CENTS/USDT
0.000291
+6.59%
160.16K
EXPERT/USDT
0.000971
+18.84%
121.49K
SWELL/USDT
0.00862
+1.65%
194.04K
DOGEGOVSOL/USDT
0.0900
+1.35%
160.58K
UBC/USDT
0.00100
-8.25%
160.15K
COW/USDT
0.2865
+7.30%
229.18K
RWA/USDT
0.01388
+1.90%
167.81K
REKTCOIN/USDT
0.00000013691
+10.42%
183.54K
SHRUB/USDT
0.000155
+6.89%
160.33K
MICRO/USDT
0.004052
+0.02%
355.82K
PEPECOIN/USDT
0.4256
+0.97%
167.15K
ELIZA/USDT
0.00051
0.00%
168.43K
TRUMP47/USDT
0.000117
-1.68%
160.27K
BARSIK/USDT
0.002357
+5.93%
167.17K
TALENT/USDT
0.00721
+3.14%
163.67K
BAN/USDT
0.05997
+31.80%
507.00K
LUNAI/USDT
0.01670
-10.98%
263.95K
LUM/USDT
1.042
+9.56%
198.91K
RECT/USDT
0.02583
-15.83%
208.77K
CROS/USDT
0.00110
-1.78%
165.50K
LESTER/USDT
0.00071
+9.23%
160.91K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
162.38K
PEANUT/USDT
0.000247
+2.48%
160.85K
PATRIOT/USDT
0.000581
+3.56%
167.69K
SCR/USDT
0.284
+4.79%
194.79K
FRED/USDT
0.003010
+2.97%
165.32K
MSTR/USDT
0.2351
+5.80%
162.21K
MEMESAI/USDT
0.00188
+2.73%
160.29K
RETARDIO/USDT
0.0158
+8.21%
160.67K
SIGMA/USDT
0.01950
+4.55%
164.33K
WORM/USDT
0.000129
-1.52%
160.95K
GIGA/USDT
0.01696
+6.19%
182.41K
SLOP/USDT
0.000117
+1.73%
159.28K
KOKO/USDT
0.000000444
+0.45%
163.75K
POCHITA/USDT
0.000268
+2.29%
160.05K
BABYBNB/USDT
0.0009861
+2.19%
165.01K
MARS/USDT
0.00000378
+1.88%
160.57K
HANA/USDT
0.0000132
+0.76%
162.67K
PESTO/USDT
0.000393
+2.61%
160.94K
MOODENGETH/USDT
0.00002705
+18.58%
177.71K
USBT/USDT
0.0001386
+5.47%
161.45K
AGENT/USDT
0.003055
+2.75%
358.55K
NOTAI/USDT
0.00001302
+2.35%
197.84K
BAND/USDT
0.736
+1.51%
178.51K
CATALORIAN/USDT
0.000695
+3.11%
161.96K
OMG/USDT
0.1932
+0.62%
245.82K
SLP/USDT
0.001545
+3.00%
209.15K
KEY/USDT
0.0004576
+5.70%
164.22K
MINI/USDT
0.00575
+8.69%
177.45K
DEAI/USDT
0.08118
-5.80%
191.92K
SUN/USDT
0.01781
+2.23%
176.23K
FIDA/USDT
0.0621
-4.31%
458.40K
PIKA/USDT
0.000473
+6.29%
161.15K
AIS/USDT
0.000021
-4.54%
164.33K
VOXEL/USDT
0.0890
-0.89%
326.84K
CELO/USDT
0.3243
+2.10%
246.45K
PERP/USDT
0.2963
+2.10%
292.71K
CTSI/USDT
0.0604
+3.95%
161.16K
RDNT/USDT
0.02273
+2.43%
198.86K
DODO/USDT
0.0454
+3.89%
201.19K
YFI/USDT
5,108.6
+0.09%
164.79K
GINNAN/USDT
0.00000007551
+5.53%
198.56K
KITEAI/USDT
0.0000002136
-3.74%
164.24K
RARE/USDT
0.0591
+2.60%
194.07K
SAI/USDT
0.01227
-0.16%
166.42K
CATDOG/USDT
0.000002430
-0.04%
163.25K
SUNCAT/USDT
0.001546
+2.04%
196.73K
GEMS/USDT
0.0298
+3.11%
173.97K
WHY/USDT
0.00000004091
+7.79%
174.68K
ILV/USDT
13.78
+2.91%
172.96K
SUNDOG/USDT
0.05098
+9.30%
572.39K
AIOZ/USDT
0.3885
-0.51%
458.90K
REN/USDT
0.01020
-1.35%
170.32K
HNT/USDT
3.772
+3.51%
302.89K
SATO/USDT
0.000179
+5.91%
160.68K
DUSK/USDT
0.0764
+2.13%
182.88K
NEIRO/USDT
0.001134
-6.28%
243.73K
IOTA/USDT
0.2062
+9.10%
273.23K
WAXP/USDT
0.02257
+0.44%
209.66K
TLM/USDT
0.00485
+3.19%
197.01K
TRUMPCOIN/USDT
0.000856
+2.51%
165.43K
MAVIA/USDT
0.2003
+0.95%
409.73K
NEIROETH/USDT
0.06309
+2.68%
296.43K
REEF/USDT
0.0002698
-4.15%
170.91K
TWT/USDT
0.7682
+2.11%
191.13K
CRO/USDT
0.09190
+6.30%
390.24K
HOT/USDT
0.000938
+1.95%
196.76K
FROKAI/USDT
0.0052
0.00%
163.77K
METIS/USDT
14.56
+2.03%
187.51K
COAI/USDT
0.000003730
+3.98%
163.95K
UXLINK/USDT
0.4277
+1.03%
343.67K
C98/USDT
0.0549
+2.80%
187.49K
NFT/USDT
0.0000004161
+0.24%
284.42K
FTT/USDT
1.0294
+0.69%
214.68K
HOOK/USDT
0.1253
+3.98%
198.59K
GMX/USDT
13.13
+2.33%
174.38K
MOCA/USDT
0.08387
+0.43%
434.98K
AERO/USDT
0.6057
+4.12%
493.47K
ZRX/USDT
0.2515
+2.94%
178.89K
JOE/USDT
0.1733
-1.08%
182.47K
MAGIC/USDT
0.1573
-1.19%
262.24K
ACE/USDT
0.528
+0.18%
201.82K
IOTX/USDT
0.01727
+1.17%
228.95K
BOND/USDT
0.2240
-7.39%
170.04K
FXS/USDT
2.010
-3.17%
199.64K
CVX/USDT
3.118
+10.52%
247.89K
UMA/USDT
1.113
+1.55%
179.27K
CHR/USDT
0.0822
+2.75%
181.63K
SATS/USDT
0.00000003808
-0.36%
458.71K
AMP/USDT
0.004007
-0.02%
229.64K
RAD/USDT
0.767
+2.67%
201.07K
AXL/USDT
0.3754
+10.63%
226.37K
SUSHI/USDT
0.600
+2.04%
200.66K
ENS/USDT
17.64
+2.79%
247.99K
MASK/USDT
1.100
+3.67%
203.57K
STG/USDT
0.1944
+1.30%
191.93K
YGG/USDT
0.1814
+2.54%
181.41K
CYBER/USDT
1.345
+16.75%
334.33K
WOLF/USDT
0.00005851
+10.35%
193.21K
FLOW/USDT
0.369
+1.37%
192.70K
ZIG/USDT
0.08410
+2.49%
245.79K
IMX/USDT
0.530
+0.76%
245.66K
RATS/USDT
0.00002833
+0.17%
350.36K
1INCH/USDT
0.1897
+1.93%
201.75K
LPT/USDT
4.579
+1.21%
209.35K
AGI/USDT
0.06157
+1.68%
479.25K
BILLY/USDT
0.002868
-0.72%
168.42K
DADDY/USDT
0.04158
-2.07%
189.39K
HAWKTUAH/USDT
0.000116
+0.86%
161.78K
ATH/USDT
0.03121
+7.03%
283.45K
PROPC/USDT
0.5421
+3.43%
162.82K
BICITY/USDT
0.000666
-1.76%
182.09K
IO/USDT
0.723
+6.63%
275.32K
ANDY/USDT
0.0003344
+4.14%
164.13K
TRU/USDT
0.0372
+5.68%
173.48K
AAVE/USDT
170.68
+1.38%
688.16K
BCH/USDT
365.0
+2.52%
342.45K
ARKM/USDT
0.503
+1.20%
257.65K
CFX/USDT
0.0720
0.00%
255.67K
HOPPY/USDT
0.000037753
+11.05%
163.54K
MAGA/USDT
0.00001155
+2.21%
177.27K
DRIFT/USDT
0.5825
+2.69%
434.73K
NPC/USDT
0.013674
+1.66%
172.51K
BOBO/USDT
0.0000003249
+7.15%
166.02K
UBXS/USDT
0.0103
-2.83%
164.56K
MANEKI/USDT
0.001632
+0.30%
176.03K
RPL/USDT
4.03
+1.25%
181.44K
LADYS/USDT
0.00000004408
+1.07%
271.73K
MUMU/USDT
0.00000280
-1.06%
163.76K
BLUR/USDT
0.0953
+1.06%
236.67K
TOKEN/USDT
0.01889
-5.97%
315.47K
ANDYETH/USDT
0.00007333
+8.74%
195.73K
PRCL/USDT
0.0906
+2.02%
509.42K
BENDOG/USDT
0.002321
+1.13%
166.51K
FITFI/USDT
0.001638
+2.05%
167.18K
BOB/USDT
0.000004788
-1.46%
161.00K
ORDI/USDT
6.96
-2.92%
245.90K
BEER/USDT
0.000004153
+3.07%
166.40K
BOME/USDT
0.001378
+2.98%
286.56K
AI/USDT
0.1462
+1.03%
238.83K
PENDLE/USDT
3.189
+0.59%
334.88K
CRTAI/USDT
0.001830
-0.65%
21.09K
JTO/USDT
1.592
+2.44%
220.54K
PSPS/USDT
0.00448
+9.26%
159.77K
MEW/USDT
0.002653
+4.36%
262.29K
MICHI/USDT
0.02818
+1.58%
175.16K
NAKA/USDT
0.3658
-1.58%
311.73K
CEEK/USDT
0.01409
+0.49%
165.02K
RACA/USDT
0.00008284
+0.98%
203.29K
OMNI/USDT
2.13
+6.50%
185.84K
OPUL/USDT
0.02651
-0.93%
168.43K
ZEUS/USDT
0.2407
+2.25%
352.33K
W/USDT
0.0777
+2.23%
225.09K
ORDS/USDT
0.000535
+1.90%
164.22K
MUBI/USDT
0.004117
+3.80%
174.10K
SLERF/USDT
0.06646
+1.97%
261.68K
WEN/USDT
0.00003509
+4.93%
378.97K
VANRY/USDT
0.0286
+4.76%
187.80K
ETHFI/USDT
0.515
+4.04%
237.21K
PORTAL/USDT
0.0619
-17.57%
337.80K
PIXEL/USDT
0.03421
+1.93%
334.73K
0.1995+2.78%
$0.19
24h maxim
0.2017
24h Scăzut
0.1910
Volum 24h (ALGO)
1.53M
24h Suma (USDT)
301.93K
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Linkuri relevante
Nume cripto
ALGO
Capital de piață circulant
1,641,355,337 USDT
Aprovizionare în circulație
8,227,345,052
Aprovizionare maximă
10,000,000,000
Timpul problemei
2019-06-13
Prețul de emisiune
2.37
Cartea de comenzi
Tranzacții pe piață
0.0001
Cant(Preţ(
Cant(
Cantitate(
ALGO
)Cantitate(USDT
)Preţ(USDT)
Cant(ALGO)
Cantitate(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9854
3,424.100
3,374.108
0.9740
12.400
12.08
0.9064
3,481.400
3,155.541
0.8901
27,835.200
24,776.112
0.8746
2,360.100
2,064.143
0.8429
2,888.400
2,434.632
0.8111
3,769.600
3,057.523
0.7793
3,578.900
2,789.037
0.7635
2,232.400
1,704.437
0.7476
2,365.000
1,768.074
0.7317
2,320.600
1,697.983
0.7158
4,755.100
3,403.701
0.7000
17.300
12.11
0.6999
4,530.000
3,170.547
0.6840
7,189.200
4,917.413
0.6777
251.600
170.51
0.6681
4,015.600
2,682.822
0.6523
4,241.800
2,766.926
0.6364
6,838.300
4,351.894
0.6205
4,994.400
3,099.025
0.6046
4,983.200
3,012.843
0.6000
14.900
8.94
0.5887
3,918.500
2,306.821
0.5728
4,744.000
2,717.363
0.5570
4,248.400
2,366.359
0.5411
4,206.700
2,276.245
0.5252
4,948.900
2,599.162
0.5093
4,443.000
2,262.820
0.5000
33.800
16.90
0.4934
4,203.900
2,074.204
0.4900
240.700
117.94
0.4775
4,804.300
2,294.053
0.4617
4,718.600
2,178.578
0.4458
2,051.000
914.34
0.4299
4,966.500
2,135.098
0.4140
1,743.400
721.77
0.3981
908.600
361.71
0.3822
3,743.600
1,430.804
0.3800
24.500
9.31
0.3663
863.200
316.19
0.3505
1,562.700
547.73
0.3400
15.300
5.20
0.3346
1,357.800
454.32
0.3187
1,140.300
363.41
0.3028
1,285.100
389.13
0.2900
97.300
28.22
0.2869
632.100
181.35
0.2840
72.000
20.45
0.2710
771.800
209.16
0.2552
3,840.800
980.17
0.2393
200.100
47.88
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2234
498.900
111.45
0.2075
238.000
49.39
0.2074
36,685.500
7,608.573
0.2072
39,430.100
8,169.917
0.2071
31,855.900
6,597.357
0.2070
30,828.600
6,381.520
0.2068
41,391.500
8,559.762
0.2067
45,288.000
9,361.030
0.2066
45,330.400
9,365.261
0.2064
47,278.700
9,758.324
0.2063
47,374.700
9,773.401
0.2062
45,458.400
9,373.522
0.2060
30,149.000
6,210.694
0.2059
46,415.200
9,556.890
0.2058
29,331.300
6,036.382
0.2057
36,045.200
7,414.498
0.2055
41,419.600
8,511.728
0.2054
27,451.500
5,638.538
0.2053
22,473.300
4,613.768
0.2051
43,514.200
8,924.762
0.2050
47,108.000
9,657.140
0.2049
74,386.900
15,241.876
0.2047
71,057.700
14,545.511
0.2046
62,232.800
12,732.831
0.2045
52,248.800
10,684.880
0.2043
48,096.600
9,826.135
0.2042
47,169.700
9,632.053
0.2041
55,107.700
11,247.482
0.2039
39,085.900
7,969.615
0.2038
46,133.000
9,401.905
0.2037
45,519.600
9,272.343
0.2035
50,258.700
10,227.645
0.2034
34,401.500
6,997.265
0.2033
26,721.000
5,432.379
0.2031
30,924.700
6,280.807
0.2030
27,299.600
5,541.819
0.2029
29,458.300
5,977.089
0.2027
15,615.500
3,165.262
0.2026
5,699.300
1,154.678
0.2025
12,102.500
2,450.756
0.2024
11,110.500
2,248.765
0.2022
26,141.100
5,285.730
0.2021
13,004.100
2,628.129
0.2020
11,790.000
2,381.580
0.2018
9,981.000
2,014.166
0.2017
5,313.900
1,071.814
0.2016
4,013.100
809.04
0.2014
5,438.600
1,095.334
0.2013
3,934.800
792.08
0.2012
3,256.600
655.23
0.2010
1,034.500
207.93
0.2009
5,078.200
1,020.210
0.2008
91,643.300
18,401.975
0.2007
83,542.100
16,766.899
0.2006
59,843.800
12,004.666
0.2005
181,822.900
36,455.491
0.2004
114,223.900
22,890.470
0.2003
75,339.900
15,090.582
0.2002
142,012.200
28,430.842
0.2001
66,119.100
13,230.432
0.2000
32,775.800
6,555.160
0.1999
37,519.900
7,500.228
0.1998
7,542.500
1,506.992
0.1997
8,867.900
1,770.920
0.1995
≈$0.190.1994
5,336.000
1,063.998
0.1993
10,061.700
2,005.297
0.1992
35,073.600
6,986.661
0.1991
28,866.100
5,747.241
0.1990
46,566.700
9,266.773
0.1989
161,308.000
32,084.161
0.1988
110,695.000
22,006.166
0.1987
89,692.000
17,821.800
0.1986
180,630.700
35,873.257
0.1985
83,053.700
16,486.159
0.1984
86,311.800
17,124.261
0.1983
78,155.400
15,498.216
0.1982
1,129.500
223.87
0.1981
1,902.000
376.79
0.1979
1,906.500
377.30
0.1978
2,725.500
539.10
0.1977
5,825.400
1,151.682
0.1976
17,564.800
3,470.804
0.1974
4,255.700
840.08
0.1973
5,596.800
1,104.249
0.1972
4,259.400
839.95
0.1970
8,694.400
1,712.797
0.1969
8,731.600
1,719.252
0.1968
11,088.800
2,182.276
0.1966
16,993.600
3,340.942
0.1965
7,954.300
1,563.020
0.1964
9,410.500
1,848.222
0.1963
9,808.300
1,925.369
0.1961
34,763.600
6,817.142
0.1960
37,727.300
7,394.551
0.1959
38,176.600
7,478.796
0.1958
39,540.200
7,741.971
0.1956
42,146.800
8,243.914
0.1955
30,438.700
5,950.766
0.1954
34,763.100
6,792.710
0.1952
48,275.100
9,423.300
0.1951
61,294.800
11,958.615
0.1950
44,359.800
8,650.161
0.1949
52,184.100
10,170.681
0.1947
67,566.500
13,155.198
0.1946
62,784.100
12,217.786
0.1945
62,985.000
12,250.583
0.1944
66,291.600
12,887.087
0.1942
57,488.000
11,164.170
0.1941
66,366.200
12,881.679
0.1940
40,198.600
7,798.528
0.1939
27,188.700
5,271.889
0.1937
36,017.400
6,976.570
0.1936
45,332.400
8,776.353
0.1935
41,056.600
7,944.452
0.1934
48,451.700
9,370.559
0.1932
33,339.000
6,441.095
0.1931
34,285.600
6,620.549
0.1930
46,510.300
8,976.488
0.1929
29,261.500
5,644.543
0.1928
34,653.900
6,681.272
0.1926
40,883.100
7,874.085
0.1925
35,968.700
6,923.975
0.1924
39,073.200
7,517.684
0.1923
59,162.800
11,377.006
0.1921
57,090.400
10,967.066
0.1920
48,500.300
9,312.058
0.1917
495.700
95.03
0.1783
1,490.000
265.67
0.1664
2,852.400
474.64
0.1561
3,358.600
524.28
0.1469
2,567.800
377.21
0.1408
25,000.000
3,520.000
0.1388
1,342.900
186.39
0.1315
4,123.400
542.23
0.1313
55.500
7.29
0.1249
4,694.300
586.32
0.1200
700.000
84.00
0.1190
23,948.500
2,849.871
0.1136
10,764.600
1,222.859
0.1111
71.700
7.97
0.1087
4,406.800
479.02
0.1045
191.300
19.99
0.1042
13,948.100
1,453.392
0.1000
6,269.900
626.99
0.0962
7,933.600
763.21
0.0926
8,847.100
819.24
0.0893
8,503.400
759.35
0.0863
28,371.500
2,448.460
0.0834
23,286.900
1,942.127
0.0807
26,562.700
2,143.610
0.0782
33,467.800
2,617.182
0.0758
22,889.100
1,734.994
0.0736
25,904.700
1,906.586
0.0715
48,746.200
3,485.353
0.0695
48,841.900
3,394.512
0.0676
39,195.700
2,649.629
0.0659
44,507.500
2,933.044
0.0642
50,588.100
3,247.756
0.0626
42,041.300
2,631.785
0.0610
66,054.500
4,029.324
0.0596
54,074.100
3,222.816
0.0582
62,923.000
3,662.119
0.0569
53,544.200
3,046.665
0.0556
67,610.500
3,759.144
0.0544
40,318.100
2,193.305
0.0533
47,194.400
2,515.462
0.0522
43,999.800
2,296.790
0.0511
41,343.200
2,112.638
0.0501
31,227.200
1,564.483
0.0491
46,423.100
2,279.374
0.0481
61,052.900
2,936.644
0.0472
40,669.900
1,919.619
0.0464
39,766.100
1,845.147
0.0447
44,311.400
1,980.720
0.0432
78,441.800
3,388.686
0.0403
65,768.100
2,650.454
0.0001
50,000.000
5.00
Cartea de comenzi
Tranzacții pe piață
Cant(ALGO)
Preţ(USDT)
Cant(ALGO)
Timp
0.1995
125.300
13:14:38
0.1995
82.700
13:14:28
0.1996
108.000
13:14:25
0.1996
125.300
13:14:17
0.1996
78.400
13:14:13
0.1996
71.800
13:14:07
0.1996
75.200
13:13:56
0.1996
51.700
13:13:46
0.1996
119.300
13:13:44
0.1996
63.100
13:13:42
0.1995
50.100
13:13:35
0.1996
125.300
13:13:25
0.1996
99.500
13:13:23
0.1996
75.100
13:13:14
0.1997
125.200
13:13:03
0.1997
38.600
13:13:01
0.1995
75.200
13:12:53
0.1996
56.900
13:12:52
0.1996
100.200
13:12:42
0.1997
47.000
13:12:37
0.1996
96.800
13:12:32
0.1997
33.700
13:12:25
0.1996
75.200
13:12:21
0.1996
67.000
13:12:15
0.1995
38.800
13:12:11
0.1996
115.600
13:12:00
0.1996
26.300
13:11:58
0.1992
125.400
13:11:50
0.1992
125.400
13:11:39
0.1992
75.300
13:11:29
0.1995
71.200
13:11:27
0.1995
116.800
13:11:22
0.1995
75.200
13:11:18
0.1996
58.100
13:11:17
0.1996
107.100
13:11:07
0.1995
59.700
13:11:01
0.1995
114.600
13:10:57
0.1995
35.300
13:10:56
0.1993
73.700
13:10:46
0.1995
27.900
13:10:45
0.1994
104.200
13:10:36
0.1995
115.200
13:10:33
0.1995
107.900
13:10:25
0.1995
75.000
13:10:23
0.1993
84.700
13:10:19
0.1995
100.900
13:10:15
0.1995
53.100
13:10:12
0.1992
44.800
13:10:06
0.1993
54.500
13:10:05
0.1991
104.900
13:10:04
0.1992
66.400
13:10:03
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 ALGO
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...