BIO/USDT
BIO PROTOCOL
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
82,038.07
-0.83%
616.21M
ETH/USDT
1,805.17
-0.47%
179.61M
TRX/USDT
0.2329
+1.04%
974.32K
SOL/USDT
126.26
+1.06%
6.43M
XRP/USDT
2.0820
-2.60%
5.62M
TON/USDT
3.933
+3.80%
838.82K
USDC/USDT
1.0002
0.00%
7.29M
PEPE/USDT
0.00000704
+0.28%
1.66M
BNB/USDT
600.50
-0.26%
1.61M
KEKIUS/USDT
0.02107
-2.31%
187.83K
PEPU/USDT
0.00282
-8.14%
269.96K
TRUMP/USDT
10.11
-0.49%
1.35M
ZOO/USDT
0.00000531
-6.18%
167.78K
GHIBLICZ/USDT
0.001404
-5.51%
210.88K
NOT/USDT
0.002273
+0.30%
299.60K
PIAI/USDT
0.0000000000079
+5.33%
157.87K
TST/USDT
0.06959
+6.01%
200.72K
VINE/USDT
0.04138
+22.57%
713.25K
CATE/USDT
0.000228
-0.86%
188.17K
DOGS/USDT
0.0001371
-2.14%
304.86K
SUNDOG/USDT
0.05283
-3.63%
555.13K
MELANIA/USDT
0.606
+0.16%
194.39K
MUPPETS/USDT
0.002162
-23.16%
312.76K
RARE/USDT
0.0611
-0.48%
221.54K
JAILSTOOL/USDT
0.006734
-1.97%
201.79K
OIK/USDT
0.0442
+8.86%
206.72K
SHRUBETH/USDT
0.006001
+60.19%
187.32K
GHIBLI/USDT
0.00740
+8.02%
284.77K
MEMHASH/USDT
0.001631
-1.03%
231.34K
XLM/USDT
0.2643
-1.23%
327.43K
DOGE/USDT
0.16517
-2.02%
2.48M
GRASS/USDT
1.7036
-1.46%
190.24K
BABYDOGE/USDT
0.000000001203
-0.57%
351.02K
BWT/USDT
0.000226
-4.64%
161.98K
HMSTR/USDT
0.002204
+0.68%
263.24K
LTC/USDT
84.53
-2.20%
672.68K
SAI/USDT
0.01179
-0.92%
199.43K
TRC/USDT
0.00272
+2.25%
161.73K
SOLA/USDT
0.000527
+10.48%
162.01K
SUI/USDT
2.2818
-3.68%
1.11M
TIM/USDT
0.001290
+242.17%
193.91K
TRUMP47/USDT
0.000089
-1.11%
161.99K
EVERYAI/USDT
0.0008
0.00%
158.16K
LAZYCAT/USDT
0.00003159
+0.86%
161.44K
LEVER/USDT
0.000821
-1.08%
186.90K
POL/USDT
0.2037
+0.59%
301.58K
SUIAI/USDT
0.01561
-4.35%
163.19K
DEFAI/USDT
0.0003525
-8.63%
329.32K
FLOKI/USDT
0.00005769
-0.39%
495.23K
XYRO/USDT
0.0048527
-1.66%
192.56K
YE/USDT
0.000535
+6.15%
161.47K
ALGO/USDT
0.1770
-2.69%
305.78K
HOOD/USDT
0.0000454
-4.01%
162.56K
LLM/USDT
0.00218
-3.11%
161.76K
MAJOR/USDT
0.15373
-0.03%
170.60K
MUBARAK/USDT
0.059594
+1.99%
254.81K
NOTAI/USDT
0.00001385
+9.39%
179.69K
CHEYENNE/USDT
0.000200
+2.04%
161.17K
KITEAI/USDT
0.0000002103
-3.70%
161.83K
TALENT/USDT
0.00940
+1.62%
130.34K
YZY1/USDT
0.005906
-13.88%
160.87K
NEIRO/USDT
0.000857
-5.51%
166.21K
PELL/USDT
0.0074
+2.77%
194.09K
FAFO/USDT
0.00084
-6.66%
152.83K
GEMS/USDT
0.0234
-1.26%
170.72K
LUCE/USDT
0.00855
+0.82%
216.93K
POCHITA/USDT
0.000261
-5.09%
161.02K
ELONSOL/USDT
0.000827
-2.13%
198.78K
INJ/USDT
8.67
-1.02%
292.37K
TRIT/USDT
0.0005182
-2.28%
162.44K
B3/USDT
0.005725
-3.34%
167.32K
DOWNALD/USDT
0.000137
+47.31%
199.46K
SOLVEX/USDT
0.0842
+24.00%
167.88K
HOOTERS/USDT
0.000101
+5.20%
161.12K
BCCOIN/USDT
0.04441
-2.52%
164.28K
CAR/USDT
0.0119
+0.84%
161.04K
CRTAI/USDT
0.001610
-0.12%
21.16K
DNA/USDT
0.000000000036869
+29.78%
166.91K
BRETT/USDT
0.03033
+0.36%
188.48K
MNSRY/USDT
0.01756
-7.04%
160.81K
AVAX/USDT
18.67
-3.26%
668.11K
AVERY/USDT
0.00024
+9.09%
232.89K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.43K
DRB/USDT
0.00011829
-6.54%
268.75K
NEAR/USDT
2.588
-1.89%
609.15K
SCOUT/USDT
0.000135
+1.50%
161.14K
ALPHASOL/USDT
0.00050
+2.04%
160.84K
FORM/USDT
2.3731
+2.61%
588.81K
SHIB/USDT
0.00001220
-2.63%
564.24K
JHH/USDT
0.0000002736
+1.40%
161.65K
MUBARAKAH/USDT
0.00225
+5.63%
297.72K
SONIC/USDT
0.23964
-1.44%
411.66K
SSE/USDT
0.01103
+3.95%
161.17K
WIF/USDT
0.430
-0.69%
386.65K
AIFUN/USDT
0.003972
-1.26%
164.30K
BABYBNB/USDT
0.0010437
-3.46%
161.29K
ELON/USDT
0.00000013179
-5.14%
283.60K
MOCA/USDT
0.08702
-3.84%
226.96K
MEW/USDT
0.002593
-3.35%
380.84K
PEP/USDT
0.000689
+10.06%
160.94K
TROG/USDT
0.00000337
+0.59%
161.17K
BUILD/USDT
0.000151
0.00%
161.12K
PENG/USDT
0.01598
-0.18%
164.24K
ARB/USDT
0.3291
-1.05%
390.08K
FORM1/USDT
0.0004636
+15.15%
176.85K
BONK/USDT
0.00001110
-1.50%
367.48K
DUO/USDT
0.000159
-3.04%
160.17K
FLOWSOL/USDT
0.000125
+2.45%
160.98K
MONKY/USDT
0.000001469
-1.47%
163.86K
VVV/USDT
2.659
-1.44%
179.85K
X/USDT
0.00008598
+16.96%
431.29K
CATALORIAN/USDT
0.000446
-1.54%
161.16K
DYDX/USDT
0.6352
-1.25%
264.95K
SEEK/USDT
0.000170
-1.16%
158.29K
COLLAT/USDT
0.01422
+0.49%
160.91K
RFC/USDT
0.003972
+42.11%
200.64K
S/USDT
0.4900
+0.59%
1.10M
WLD/USDT
0.774
-1.02%
433.44K
CATDOG/USDT
0.000003659
-1.40%
162.09K
GROK3/USDT
0.000195
+1.56%
160.60K
TLM/USDT
0.00528
-0.37%
177.24K
ACT/USDT
0.1899
+0.47%
244.35K
MOVE/USDT
0.4210
-3.12%
434.51K
NEIROETH/USDT
0.02713
+1.26%
196.54K
STAR10/USDT
0.00600
-0.49%
236.55K
BUCKAZOIDS/USDT
0.001659
+44.26%
230.62K
MARS/USDT
0.00000369
+10.47%
161.73K
PIXFI/USDT
0.000541
-3.04%
162.95K
BILLY/USDT
0.002262
+1.43%
164.15K
COCOROETH/USDT
0.00003084
+3.97%
244.55K
MOODENG/USDT
0.03381
+0.14%
316.64K
CHILLGUY/USDT
0.02591
-0.15%
173.71K
EPAY/USDT
0.000300
-64.49%
601.29K
HIBER/USDT
0.000588
+5.37%
161.07K
JELLYJELLY/USDT
0.015412
+8.95%
232.78K
PEIPEI/USDT
0.00000003902
-4.52%
173.45K
PUSS/USDT
0.013552
+0.17%
187.96K
OMNI/USDT
2.68
-2.18%
172.86K
PENGU/USDT
0.005899
-0.16%
457.52K
SWCH/USDT
0.1664
-2.57%
224.36K
TNSR/USDT
0.1645
-1.31%
180.49K
HBAR/USDT
0.16137
-4.99%
811.17K
MYRO/USDT
0.01699
+8.91%
167.47K
ADA/USDT
0.6543
-2.29%
1.01M
CHIP/USDT
0.000000237
-7.05%
170.70K
GX/USDT
0.00526
-0.56%
156.55K
BMT/USDT
0.12326
-0.52%
955.25K
BUBB/USDT
0.002871
-14.90%
215.70K
DOT/USDT
4.028
-0.86%
425.40K
EXPERT/USDT
0.001111
-0.17%
121.67K
MOBY/USDT
0.01065
+6.07%
161.21K
EYE/USDT
0.000072
0.00%
161.49K
FIL/USDT
2.758
+0.21%
301.15K
CHEEMS/USDT
0.0000016074
+0.06%
169.06K
CTD/USDT
0.003433
-0.02%
202.95K
HANA/USDT
0.0000147
+8.88%
160.66K
LINK/USDT
13.30
-2.27%
581.11K
AIL/USDT
0.0054
+14.89%
176.25K
PESTO/USDT
0.000489
-0.81%
160.83K
PIXEL/USDT
0.03203
+0.81%
302.76K
FLOYDAI/USDT
0.00512
-6.56%
161.45K
ORDI/USDT
8.36
+0.72%
259.84K
PWEASE/USDT
0.006204
+20.48%
161.37K
DOPE/USDT
0.000003874
+3.33%
187.15K
PIPPIN/USDT
0.014741
+0.12%
201.68K
RED/USDT
0.5123
-5.61%
461.40K
COAI/USDT
0.000004148
+2.39%
161.14K
GRIFFAIN/USDT
0.03724
-2.00%
184.05K
DOGEAI/USDT
0.02264
-0.78%
161.05K
PARTI/USDT
0.2375
-6.31%
970.96K
PKIN/USDT
0.00283
+2.53%
343.55K
MAIAR/USDT
0.001584
-0.31%
160.98K
MIDLE/USDT
0.00083
-1.19%
176.12K
REEF/USDT
0.0003440
-4.28%
162.95K
TIA/USDT
3.229
-2.44%
427.29K
GOAT/USDT
0.0508
-3.05%
207.75K
ME/USDT
1.010
-3.25%
195.44K
BAKE/USDT
0.1325
+0.91%
187.47K
TREAT/USDT
0.004945
-8.08%
173.17K
TRUST/USDT
0.000929
+1.30%
159.93K
USUAL/USDT
0.1249
+0.24%
335.92K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00756
-4.90%
161.84K
PINEYE/USDT
0.0001931
-9.59%
183.33K
SBR1/USDT
0.0761
-8.53%
161.67K
VET/USDT
0.02251
-1.27%
324.39K
BCH/USDT
298.4
-1.71%
297.44K
NVG8/USDT
0.00703
-9.05%
162.77K
PYTHON/USDT
0.000061
+19.60%
185.57K
BARRON/USDT
0.000089
-1.11%
162.24K
CHATTY/USDT
0.000431
-11.49%
162.05K
COCORO/USDT
0.00784
-4.39%
243.57K
AAVE/USDT
159.54
-2.68%
471.20K
FROGE/USDT
0.00000000163
-0.60%
161.05K
STARS/USDT
0.000047
-4.08%
161.02K
ARKM/USDT
0.515
-4.62%
299.59K
TTG/USDT
0.005178
+4.90%
161.44K
USA/USDT
0.000000974
-7.14%
161.42K
WOJAK/USDT
0.0002397
-1.35%
167.36K
BEER/USDT
0.000003538
+0.99%
162.91K
EPIC/USDT
1.266
-1.70%
263.13K
GOATS/USDT
0.0001998
-41.13%
192.34K
NEZHA/USDT
0.000158
+6.75%
160.20K
PVS/USDT
0.003708
+22.21%
161.75K
CAW/USDT
0.000000046750
+0.56%
200.45K
FIGHT/USDT
0.00072
+4.34%
166.41K
FROC/USDT
0.0000158
-1.86%
199.22K
ETF/USDT
0.000081
-2.40%
161.55K
POPCAT/USDT
0.1915
+1.05%
190.00K
SWELL/USDT
0.01168
-3.23%
165.64K
PONKE/USDT
0.0914
+0.55%
160.53K
BUZZ/USDT
0.00878
-3.19%
176.08K
BNBAI/USDT
0.000491
+10.58%
164.37K
CLOUDY/USDT
0.00114
+1.78%
161.15K
APT/USDT
5.232
-1.17%
399.88K
RIZZMAS/USDT
0.0000020496
+4.31%
160.69K
BIGBALLS/USDT
0.00026
-13.33%
198.55K
FET/USDT
0.468
-0.63%
291.67K
EIGEN/USDT
0.924
-2.01%
273.94K
PGC/USDT
0.000213
-0.93%
190.91K
PYTH/USDT
0.1428
-3.25%
247.25K
TAPS/USDT
0.0043
+7.50%
154.90K
WEPE/USDT
0.0000283
-6.60%
198.12K
ZAILGO/USDT
0.00058
-1.69%
160.99K
CITADAIL/USDT
0.00092
-11.53%
161.12K
EPX/USDT
0.00001572
-2.96%
163.62K
GIGA/USDT
0.01644
+4.51%
188.46K
GINNAN/USDT
0.00000007878
+2.35%
199.09K
LUXUN/USDT
0.000175
+2.94%
198.42K
PERCY/USDT
0.001081
-4.92%
200.03K
BABYDEER/USDT
0.000615
-1.75%
161.59K
BUTTCOIN/USDT
0.00147
-4.54%
160.78K
CROS/USDT
0.00142
-4.05%
162.03K
ILV/USDT
13.26
-0.52%
183.44K
PVP/USDT
0.000221
-1.77%
160.50K
STARGATE/USDT
0.000094
-7.84%
160.94K
FAT/USDT
0.012509
-6.78%
161.36K
KEY/USDT
0.0005672
+1.59%
164.01K
PEOPLE/USDT
0.01506
+0.26%
223.70K
HARD/USDT
0.1577
-1.12%
198.98K
LUIGI/USDT
0.00159
-1.85%
160.68K
ANDYBSC/USDT
0.0000000135
-4.92%
188.84K
MOODENGETH/USDT
0.00003366
-3.99%
188.28K
RENDER/USDT
3.510
-0.53%
430.29K
CATTON/USDT
0.0000001873
-0.89%
160.67K
TRUMPCOIN/USDT
0.001189
-1.32%
162.30K
BIO/USDT
0.0766
-2.79%
271.57K
HAPPY/USDT
0.000530
+4.74%
195.84K
ZACHXBT/USDT
0.000102
-2.85%
160.45K
BARRONMEME/USDT
0.00062
+3.33%
160.86K
BEANS/USDT
0.000000238
-10.18%
166.35K
ICE/USDT
0.003270
-8.04%
214.22K
JOE/USDT
0.1695
-2.80%
183.38K
SOON/USDT
0.00004511
+0.28%
160.84K
VATAN/USDT
0.06452
-3.68%
178.65K
ANTY/USDT
0.002867
+2.94%
160.83K
GREED3/USDT
0.000881
+9.98%
160.33K
ACH/USDT
0.02190
-0.27%
232.35K
PIN/USDT
0.7626
-4.98%
179.37K
SHIRO/USDT
0.000000012
-14.28%
156.59K
TAI/USDT
0.05275
-0.75%
202.43K
TUT/USDT
0.040730
+7.94%
240.67K
BDG/USDT
0.0021732
+1.63%
290.41K
DOP/USDT
0.0004024
+1.69%
232.26K
AUCTION/USDT
16.31
-3.26%
420.20K
CRV/USDT
0.4626
-4.67%
488.58K
APPLE/USDT
0.00036
+2.85%
161.09K
KOKO/USDT
0.000000486
-0.61%
160.90K
BTT/USDT
0.0000006626
-1.88%
162.59K
GREED/USDT
0.000069
0.00%
160.63K
LESTER/USDT
0.00087
-2.24%
161.01K
MLC/USDT
0.2457
+0.94%
161.79K
MXYZ/USDT
0.000403
-0.73%
161.10K
APU/USDT
0.0001746
-0.22%
192.42K
GROKCOIN/USDT
0.00036
-7.69%
160.63K
KNIGHT/USDT
0.000724
-15.61%
166.86K
LINGO/USDT
0.0669
-2.47%
164.52K
PUBLIC/USDT
0.000001552
+1.10%
199.95K
STUPID/USDT
0.000585
-3.78%
161.16K
WOLF/USDT
0.00002430
-4.25%
214.15K
CFX/USDT
0.0795
-0.99%
222.89K
KAITO/USDT
1.0614
-0.65%
375.63K
ROSSFUND/USDT
0.000206
+1.98%
160.98K
CHZ/USDT
0.04226
+0.16%
205.66K
LUX/USDT
0.00193
-8.09%
161.67K
NC/USDT
0.04391
-1.37%
411.07K
MUSKIT/USDT
0.00143
+2.14%
161.23K
PUFFER/USDT
0.2097
-0.89%
177.80K
TOMI/USDT
0.002380
-0.95%
202.88K
HIGH/USDT
0.545
-3.36%
220.72K
MAGA/USDT
0.00001088
-1.98%
167.14K
AIAGENT/USDT
0.001499
-13.40%
163.36K
WOLFSOL/USDT
0.000441875
+0.96%
160.61K
DIN/USDT
0.1024
-2.75%
283.65K
TURBO/USDT
0.001982
-0.35%
218.68K
BERA/USDT
6.908
-5.77%
979.79K
KM/USDT
0.000886
+3.62%
161.46K
REZ/USDT
0.01858
+10.72%
676.91K
BOTIFY/USDT
0.008185
-24.14%
320.02K
BROCCOLI/USDT
0.05390
+7.60%
228.50K
DUKO/USDT
0.0002629
-1.79%
169.13K
TRUMP1/USDT
0.000111
-1.76%
160.51K
CAPTAINBNB/USDT
0.00411
-0.72%
278.34K
KAWZ/USDT
2.0154
-11.76%
162.09K
VANKEDISI/USDT
0.02182
+4.00%
160.65K
W/USDT
0.0841
+0.47%
265.40K
BNBCARD/USDT
0.003644
-6.00%
207.62K
OCB/USDT
0.000014
-17.64%
170.33K
ONDO/USDT
0.7813
-1.84%
431.94K
ROUTINE/USDT
0.00100
-30.55%
203.86K
GROK/USDT
0.002291
-0.65%
171.01K
JUSTCUZ/USDT
0.001204
+30.30%
198.73K
CAKE/USDT
1.958
-1.80%
441.77K
TAT/USDT
0.002334
-5.62%
206.22K
WILDNOUT/USDT
0.000117
-3.30%
199.84K
EZ/USDT
0.000469
-2.29%
160.59K
ICP/USDT
5.268
-1.44%
273.08K
SHRUB/USDT
0.000174
+16.77%
160.57K
JASMY/USDT
0.01084
-1.81%
268.23K
KILO/USDT
0.1076
+5.07%
887.07K
SCC/USDT
0.00000146
-2.01%
171.36K
WHITE/USDT
0.0006523
-4.48%
270.52K
BANANA/USDT
18.76
-1.00%
235.33K
ELON4AFD/USDT
0.0183
+0.54%
160.67K
GFM/USDT
0.01884
+6.92%
161.11K
OP/USDT
0.744
-1.06%
301.83K
XAI/USDT
0.0605
+0.83%
198.28K
BERT/USDT
0.00881
-2.65%
165.87K
FIDA/USDT
0.0961
0.00%
232.66K
PEPECOIN/USDT
0.5259
+0.45%
168.33K
CENTS/USDT
0.000262
+1.55%
161.14K
MEMESAI/USDT
0.00197
+1.54%
160.97K
MYSTERY/USDT
0.00000000554
-2.12%
165.58K
NEIROCTO/USDT
0.00020372
+3.23%
544.85K
WORM/USDT
0.000123
+1.65%
161.49K
FARTCOIN/USDT
0.41234
-4.97%
359.53K
KIP/USDT
0.001511
-7.64%
216.15K
SWARMS/USDT
0.03433
-0.86%
203.24K
VOXEL/USDT
0.0692
-0.28%
188.31K
GAMESTOP/USDT
0.0000658
+5.28%
164.32K
SLOP/USDT
0.000134
+1.51%
160.76K
ROSS/USDT
0.000069
+2.98%
161.95K
SIGMA/USDT
0.01157
+2.57%
160.51K
VGX/USDT
0.005914
+2.01%
225.44K
EOS/USDT
0.5889
-1.19%
599.33K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.62K
SZN/USDT
0.001798
-11.03%
177.00K
ALICE/USDT
0.446
0.00%
175.34K
MURAD/USDT
0.0002435
-2.63%
160.73K
BNBXBT/USDT
0.00186
-11.42%
199.45K
DIGI/USDT
0.0000000956
-1.44%
161.57K
SATO/USDT
0.000140
+3.70%
160.77K
SOSO/USDT
0.5385
+0.57%
578.75K
AINTI/USDT
0.02717
-6.88%
198.20K
BNKR/USDT
0.0002187
+13.66%
210.31K
BROCCOLI1/USDT
0.00017
-5.55%
161.44K
J/USDT
0.1987
+5.02%
167.28K
SLP/USDT
0.001604
-1.89%
223.26K
UUU/USDT
0.004970
-13.58%
198.90K
BAOBAO/USDT
0.0000003541
-0.67%
160.61K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.89K
DUSK/USDT
0.0777
-0.63%
184.06K
ISLAND/USDT
0.02252
+0.58%
163.43K
LIBRA/USDT
0.05965
+0.10%
206.57K
NEI/USDT
0.005347
+2.43%
161.48K
BROWNIE/USDT
0.0002543
-2.34%
199.85K
STONKS/USDT
0.03066
-2.60%
161.42K
WIN/USDT
0.00005456
+0.49%
207.35K
FULLSEND/USDT
0.00251
-3.46%
161.75K
XOXO/USDT
0.00861
-0.46%
218.98K
FLUID/USDT
4.3675
-1.49%
200.52K
SPORE/USDT
0.00171
-7.56%
161.50K
HOT/USDT
0.001025
-0.58%
173.70K
OMG/USDT
0.2107
+0.14%
163.53K
MORPHO/USDT
1.2149
-1.90%
166.84K
MINI/USDT
0.00392
+2.88%
161.13K
TOLY/USDT
15.10
-17.26%
162.45K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000174
+0.57%
160.91K
SAN/USDT
0.00226
-4.64%
161.66K
SORA/USDT
0.000110
-0.90%
161.70K
AVAXAI/USDT
0.001203
-0.41%
160.56K
HENAI/USDT
0.00422
-8.06%
162.78K
NEUR/USDT
0.00300
-12.02%
160.22K
REALIS/USDT
0.00210
-12.13%
160.88K
SKL/USDT
0.02288
-1.25%
251.24K
SWASTICOIN/USDT
0.002667
-4.20%
161.66K
THE/USDT
0.2995
+1.14%
315.80K
PRAWN/USDT
0.000135
+3.05%
160.85K
REACT/USDT
0.07351
-4.55%
281.48K
BIGPUMP/USDT
0.0000003945
+1.30%
161.65K
SLING/USDT
0.01488
+14.19%
210.47K
SYRUP/USDT
0.12059
+4.54%
179.59K
DEEPSEEK/USDT
0.002018
+0.54%
163.81K
VINU/USDT
0.000000012020
-5.11%
341.25K
FOUR1/USDT
0.000780
+29.56%
277.97K
AGENT/USDT
0.006575
-0.43%
265.13K
AIS/USDT
0.000023
-4.16%
160.89K
BAND/USDT
0.719
-1.10%
178.24K
BONE/USDT
0.3092
-0.54%
325.05K
BURGER/USDT
0.0154
+19.37%
211.33K
CAT/USDT
0.00000643
+0.46%
395.51K
CATS/USDT
0.000007243
-3.52%
164.98K
CELO/USDT
0.3301
-6.08%
296.84K
CTSI/USDT
0.0657
-1.20%
177.00K
DEAI/USDT
0.04863
-4.96%
172.84K
DODO/USDT
0.0644
0.00%
178.36K
DOGEGOV/USDT
0.013733
-1.42%
179.95K
FWOG/USDT
0.04132
+0.75%
241.02K
MBOX/USDT
0.0728
-2.28%
186.65K
PIKA/USDT
0.000780
-2.86%
161.08K
PNUT/USDT
0.1788
-1.32%
516.24K
SPX/USDT
0.4351
-2.40%
168.04K
SUN/USDT
0.01631
+0.92%
170.13K
SUNCAT/USDT
0.001816
+1.16%
161.76K
TOSHI/USDT
0.00028862
-1.81%
197.89K
USBT/USDT
0.0001923
-4.13%
160.73K
VIRTUAL/USDT
0.5984
-2.47%
205.67K
IOTX/USDT
0.01721
-2.71%
216.78K
CORN/USDT
0.0551
-1.07%
202.88K
HOOK/USDT
0.1296
-0.84%
152.80K
SHITCOIN/USDT
0.000157
+1.29%
161.54K
BROCCOLI3/USDT
0.01143
+11.51%
285.00K
FAI/USDT
0.02087
+2.90%
162.41K
RIZO/USDT
0.00001038
+24.46%
162.49K
TTC/USDT
0.0000000758
-0.65%
162.93K
VELODROME/USDT
0.0534
-1.29%
185.13K
MACK/USDT
0.000053
+1.92%
160.66K
PAXG/USDT
3,137.5
+0.19%
501.57K
ZEREBRO/USDT
0.03046
+2.21%
181.14K
AIPUMP/USDT
0.001687
-1.68%
161.40K
PERRY/USDT
0.001265
-6.77%
199.60K
RSR/USDT
0.006417
-0.65%
262.20K
SHY/USDT
0.00366
+2.80%
160.42K
SYNTH/USDT
0.004895
+1.38%
186.80K
COTI/USDT
0.06995
-3.51%
252.23K
HEI/USDT
0.4083
+1.97%
229.75K
PEANUT/USDT
0.000239
+1.70%
160.61K
AUDIO/USDT
0.0771
-0.64%
212.68K
COW/USDT
0.2763
+0.43%
190.96K
FLORK/USDT
0.000735
+2.36%
161.31K
AXL/USDT
0.3657
-1.77%
218.80K
BEENZ/USDT
0.000220
-12.35%
160.77K
MANA/USDT
0.2461
+0.48%
192.06K
1DOLLAR/USDT
0.0079968
+1.45%
170.95K
DF/USDT
0.07913
-0.36%
233.04K
PRIME/USDT
3.433
+1.89%
188.11K
DOODI/USDT
0.003209
+30.02%
198.62K
PUMPIT/USDT
0.00335
+5.01%
160.37K
TIBBIR/USDT
0.01843
-11.69%
230.03K
OIIAOIIA/USDT
0.00912
-0.54%
165.28K
ORCA/USDT
2.245
-2.34%
278.21K
TRB/USDT
26.65
-0.26%
197.86K
SATS/USDT
0.00000008211
-2.89%
403.15K
LEXICON/USDT
0.000120
-0.82%
161.74K
TRENCHAI/USDT
0.000420
-9.48%
160.54K
RECT/USDT
0.01818
-20.61%
230.80K
SUSHI/USDT
0.582
-1.35%
190.10K
TEVA/USDT
0.00854
-1.72%
202.29K
UBC/USDT
0.00110
+0.91%
160.48K
BABYBONK/USDT
0.00000000000374
0.00%
162.10K
TTAI/USDT
0.000520
-9.72%
167.72K
ID/USDT
0.2081
-2.89%
186.13K
NUIT/USDT
0.00125
+15.74%
159.62K
PROS/USDT
0.3545
-4.70%
289.28K
BICITY/USDT
0.000982
+1.76%
225.81K
ELX/USDT
0.1968
-5.61%
893.21K
MAI/USDT
0.002758
-3.29%
160.21K
MEMDEX/USDT
0.00558
-3.62%
160.91K
A47/USDT
0.022470
+2.28%
161.77K
ALON/USDT
0.00577
-1.87%
160.25K
BIOS/USDT
0.00044
+4.76%
161.37K
CALICOIN/USDT
0.000146
0.00%
161.10K
PLUME/USDT
0.16987
-3.30%
215.38K
CATG/USDT
0.000114
+0.88%
161.36K
MLG/USDT
0.00515
-0.38%
161.13K
VERT/USDT
0.00064
-7.24%
189.42K
ZK/USDT
0.0665
-1.48%
219.68K
DUCK/USDT
0.00340
-4.76%
203.27K
SNAKEAI/USDT
0.0001269
+1.92%
237.68K
ATH/USDT
0.02965
-2.33%
284.83K
AVA/USDT
0.5382
-1.24%
212.54K
SHELL/USDT
0.21758
-0.03%
277.76K
ANDY/USDT
0.0003735
-2.42%
161.92K
DMCK/USDT
0.0000741
+6.61%
136.56K
BLUR/USDT
0.1039
-0.09%
191.32K
DOGEN/USDT
0.000718
-3.75%
161.46K
GYAT/USDT
0.00166
-0.59%
161.42K
MIAO/USDT
0.003929
+3.04%
180.92K
AXS/USDT
2.890
-1.73%
211.59K
MVRS/USDT
0.000140
+0.71%
161.19K
CWH/USDT
0.000066
+1.53%
160.55K
LDO/USDT
0.862
-0.34%
306.32K
UFD/USDT
0.02672
-9.42%
161.56K
UNI/USDT
5.970
+0.28%
372.16K
MOG/USDT
0.0000004031
-2.63%
182.10K
REKTCOIN/USDT
0.00000004779
+3.08%
166.95K
BOB/USDT
0.000004941
-0.74%
161.33K
IMT/USDT
0.01105
-3.91%
206.28K
FARTBOY/USDT
0.0386
-0.77%
160.72K
GME/USDT
0.001815
+2.08%
170.46K
AKUMA/USDT
0.000007440
-1.98%
162.05K
ARC/USDT
0.05301
+1.98%
161.33K
FLOCK/USDT
0.05950
-0.05%
171.63K
MATES/USDT
0.000256
0.00%
183.66K
RIO/USDT
0.2104
-6.28%
191.20K
XSPA/USDT
0.00894
-15.66%
163.58K
BPT/USDT
0.00051
0.00%
161.45K
MICHI/USDT
0.02188
+6.31%
175.69K
ROOMCON/USDT
0.000468
-3.10%
199.98K
TMC/USDT
0.00030
-6.25%
162.14K
FRED/USDT
0.003366
-3.49%
164.60K
SENTAI/USDT
0.00109
+2.83%
161.90K
HINT/USDT
0.002903
+0.58%
207.63K
UBXS/USDT
0.0168
+3.70%
160.29K
VRA/USDT
0.001335
-0.74%
166.92K
LUNAI/USDT
0.00813
-2.16%
161.25K
TOKEN/USDT
0.01454
+0.83%
162.01K
ENA/USDT
0.3547
-3.90%
631.90K
BAKKT/USDT
0.0002195
-2.87%
199.13K
MOSS/USDT
0.00078
-6.02%
160.35K
ORDS/USDT
0.000619
+0.32%
161.46K
AITECH/USDT
0.02504
-3.65%
171.23K
CGPT/USDT
0.08462
-2.80%
167.11K
LAI/USDT
0.002478
+1.89%
201.52K
MUBI/USDT
0.004782
-1.25%
164.24K
WEN/USDT
0.00002287
+0.21%
169.26K
DRIP/USDT
0.000780
-6.25%
161.34K
VANRY/USDT
0.0285
+1.42%
233.22K
AEVO/USDT
0.1095
+0.82%
220.93K
MAG/USDT
0.02400
+8.69%
162.45K
BOME/USDT
0.001339
+2.37%
281.66K
BR/USDT
0.10528
+7.42%
207.87K
APE/USDT
0.4704
-0.50%
261.26K
ATOM/USDT
4.299
+0.25%
303.63K
GALA/USDT
0.01517
-2.06%
303.58K
MSTR/USDT
0.1621
+1.12%
165.13K
SLAP/USDT
0.00049
-3.92%
171.50K
CLAY/USDT
0.000049
+2.08%
162.73K
HQ/USDT
0.00228
-1.72%
161.33K
JUP/USDT
0.4782
-1.40%
322.12K
ASSCOIN/USDT
0.000701
-1.26%
161.52K
DIAM/USDT
0.01137
-0.87%
161.40K
PORTAL/USDT
0.0856
-0.34%
181.44K
SNAI/USDT
0.01908
-3.09%
160.89K
WHISP/USDT
0.00100
+2.04%
161.20K
ANIME/USDT
0.01715
+0.35%
295.69K
RAI/USDT
0.8345
-4.13%
166.42K
STRK/USDT
0.1514
+0.53%
276.29K
FLOWER/USDT
0.00036
0.00%
161.16K
RETARDIO/USDT
0.0134
-4.28%
160.88K
BITBOARD/USDT
0.0001184
+6.28%
171.44K
REN/USDT
0.00975
+0.41%
165.98K
DESCI/USDT
0.001228
-15.19%
169.75K
GRPH/USDT
0.00269
+8.46%
161.11K
PERP/USDT
0.3333
+0.30%
184.69K
BOBBSC/USDT
0.00000000402
-4.05%
172.16K
FUEL/USDT
0.01130
-3.82%
396.95K
MONA/USDT
0.000149
+0.67%
161.76K
RDNT/USDT
0.02269
-0.21%
181.94K
BAN/USDT
0.05916
-1.43%
171.61K
OL/USDT
0.04390
-1.45%
164.59K
YFI/USDT
4,814.4
+0.58%
161.86K
BADAI/USDT
0.01053
-0.09%
190.60K
OGPU/USDT
0.445
+0.22%
153.57K
YNE/USDT
0.01306
-0.38%
160.27K
OBT/USDT
0.01270
-3.34%
396.38K
SCR/USDT
0.283
-1.39%
204.48K
WAXP/USDT
0.02227
+0.36%
285.16K
ANGLERFISH/USDT
0.000333
-6.72%
160.90K
BAL/USDT
1.327
-0.52%
173.75K
SEN/USDT
0.0307
-2.84%
162.06K
AUTOS/USDT
0.01618
-1.10%
163.20K
STARDOGE/USDT
0.000057851
-3.01%
185.42K
BEL/USDT
0.6398
+2.53%
222.30K
SMB/USDT
0.0439
-4.77%
207.46K
LVVA/USDT
0.004209
+11.02%
221.27K
QUANT/USDT
0.001522
-8.53%
160.70K
WOO/USDT
0.0770
-0.12%
191.68K
TWT/USDT
0.8619
-0.11%
183.79K
BROCCOLI2/USDT
0.0207
+2.98%
202.29K
HAT/USDT
0.00370
-3.89%
161.49K
HARRYBOLZ/USDT
0.0001364
-0.36%
161.05K
ONDOAI/USDT
0.001981
+4.98%
170.31K
SUPER/USDT
0.5090
-0.76%
255.14K
BID/USDT
0.05049
+1.69%
202.60K
METIS/USDT
15.39
0.00%
171.96K
MANASOL/USDT
0.000444
+8.82%
161.45K
WHY/USDT
0.00000006286
-1.61%
307.31K
ANKR/USDT
0.01769
-1.50%
215.67K
PUMPAI/USDT
0.000485
+23.09%
192.96K
GMT/USDT
0.0470
-1.46%
892.82K
SWARM/USDT
0.000284
+4.41%
161.54K
TRISIG/USDT
0.00327
-1.80%
161.51K
TAOCAT/USDT
0.003104
-0.98%
390.27K
DSYNC/USDT
0.1126
-8.97%
190.02K
NFT/USDT
0.0000004328
+0.97%
178.72K
DOGINME/USDT
0.0008013
-8.75%
184.44K
MUSTARD/USDT
0.000093
+2.19%
161.43K
AIOZ/USDT
0.2411
-3.36%
169.25K
AGON/USDT
0.007336
-10.47%
198.31K
FTT/USDT
1.1181
-3.38%
211.55K
QUQ/USDT
0.000971
-4.52%
198.45K
ANON/USDT
4.94
-2.94%
161.70K
BARSIK/USDT
0.002477
+0.44%
163.03K
SPICE/USDT
0.000198
-0.50%
161.24K
XAUT/USDT
3,154.7
+1.22%
162.38K
BANANAS31/USDT
0.005535
+2.50%
459.57K
HNT/USDT
3.123
-2.37%
201.87K
MA/USDT
0.001946
-9.78%
180.16K
PAIN/USDT
1.688
+1.01%
239.93K
IOTA/USDT
0.1690
-1.97%
204.64K
TALK/USDT
0.91251
+9.34%
180.28K
API3/USDT
1.066
-1.75%
538.97K
MAVIA/USDT
0.4380
+2.38%
264.98K
VIB/USDT
0.03872
-0.59%
313.66K
GMX/USDT
11.96
-0.66%
187.67K
SBR/USDT
0.000420
+0.23%
161.54K
SKY/USDT
0.0533
+0.56%
330.93K
ZRX/USDT
0.2395
-1.64%
179.10K
HOLO/USDT
0.00024
-4.00%
160.53K
AIXBT/USDT
0.11084
+6.14%
428.16K
DHN/USDT
32.444
-0.91%
286.94K
SPELL/USDT
0.0005944
-1.31%
202.87K
CRO/USDT
0.10010
-3.28%
419.62K
PATRIOT/USDT
0.000458
+1.10%
162.95K
FROKAI/USDT
0.0053
+10.41%
161.97K
UXLINK/USDT
0.4250
-2.09%
163.15K
C98/USDT
0.0653
+0.46%
203.60K
FXS/USDT
1.901
-5.89%
185.21K
XTER/USDT
0.30405
-1.32%
635.73K
RWA/USDT
0.01211
-2.96%
163.58K
AKITA/USDT
0.00034
-2.85%
162.15K
ALCH/USDT
0.06579
-10.41%
252.98K
AIMONICA/USDT
0.00342
+5.55%
160.81K
AIX9/USDT
0.001986
+0.25%
204.07K
MICRO/USDT
0.005766
-2.66%
356.63K
UMA/USDT
1.178
-1.75%
175.38K
AVL/USDT
0.3574
-8.56%
178.43K
CHR/USDT
0.0949
-1.75%
186.60K
PYTHIA/USDT
0.012794
+0.83%
160.81K
ETF500/USDT
0.00464
+36.07%
161.77K
GMRT/USDT
0.02886
-5.37%
183.62K
T3AI/USDT
0.001260
-9.15%
161.55K
CHEX/USDT
0.1835
-4.07%
316.18K
DOGECAST/USDT
0.00041
-12.76%
161.32K
G7/USDT
0.00246
-3.90%
162.98K
QBX/USDT
0.00241
+2.55%
162.12K
DOGSHIT2/USDT
0.000309
+1.98%
160.59K
BIAO/USDT
0.000397
+1.27%
162.69K
BIRDDOG/USDT
0.000290
+1.04%
161.35K
AMP/USDT
0.003906
-0.71%
226.28K
M3M3/USDT
0.003884
-1.29%
161.08K
KEYCAT/USDT
0.005067
-6.23%
234.77K
SKI/USDT
0.03830
-8.17%
163.68K
LINA/USDT
0.000311
+1.63%
198.41K
MAXSOL/USDT
0.00433
-5.04%
160.33K
BIGTIME/USDT
0.04779
-2.44%
386.65K
MEMETOON/USDT
0.000001591
-5.29%
162.40K
AERO/USDT
0.4530
-3.53%
217.36K
INSN/USDT
0.00005506
-0.19%
166.36K
AVAAI/USDT
0.03361
0.00%
168.68K
EGLD/USDT
16.18
-1.87%
203.52K
LOU/USDT
0.00140
-2.09%
161.04K
MAGIC/USDT
0.1159
+0.60%
193.28K
VR/USDT
0.004042
-2.46%
360.11K
LRC/USDT
0.0979
-0.50%
164.30K
PALU/USDT
0.000151
-21.35%
199.97K
ADX/USDT
0.1014
-0.19%
294.22K
SPEC/USDT
1.764
-1.72%
196.61K
ACE/USDT
0.616
-0.64%
189.73K
PHB/USDT
0.498
+0.80%
190.56K
MASK/USDT
2.182
+0.13%
189.02K
STG/USDT
0.1996
-0.29%
167.95K
ROAM/USDT
0.180214
+0.44%
311.85K
AWS/USDT
0.00396
+0.25%
175.11K
RAY/USDT
1.722
-0.46%
256.25K
AIC/USDT
0.19345
-2.28%
233.04K
BEAMX/USDT
0.00712
-4.30%
289.18K
CYBER/USDT
1.254
-0.15%
191.69K
ALT/USDT
0.03332
-0.50%
219.28K
BAT/USDT
0.1351
-0.44%
167.12K
BLZ/USDT
0.03231
+2.70%
168.50K
CEL/USDT
0.09100
+1.58%
165.93K
BULLY/USDT
0.00150
-2.59%
162.74K
URO/USDT
0.0039
-4.87%
417.35K
XTTA/USDT
0.28168
-0.92%
350.89K
BOND/USDT
0.2550
-0.19%
163.46K
CVX/USDT
1.999
-2.86%
197.64K
LAVA/USDT
0.05684
-1.54%
161.68K
UNFI/USDT
0.2286
-3.58%
162.72K
CATF/USDT
0.000162
-16.49%
160.98K
FLOW/USDT
0.378
-1.30%
174.38K
ZND/USDT
0.1643
-2.02%
180.23K
MEOWCAT/USDT
0.015814
+1.46%
549.37K
PHA/USDT
0.1043
-1.78%
188.63K
LUM/USDT
0.912
-3.38%
198.79K
RATS/USDT
0.00003121
+11.38%
198.75K
ESIM/USDT
0.001348
+15.50%
163.34K
AFT/USDT
0.03707
-0.58%
221.56K
RAD/USDT
0.763
-2.17%
197.83K
1INCH/USDT
0.1873
-1.47%
186.59K
PIX/USDT
0.01756
-40.47%
303.69K
MNT/USDT
0.7777
-2.87%
163.76K
VOID/USDT
0.000160
+1.26%
160.83K
AGI/USDT
0.06272
-2.39%
215.91K
GLS/USDT
0.00150
-1.96%
161.17K
ENS/USDT
15.67
-1.44%
221.58K
SIREN/USDT
0.03957
+3.39%
202.86K
TMAI/USDT
0.001002
0.00%
163.10K
KIT/USDT
0.001475
-9.17%
161.25K
SNX/USDT
0.767
-1.41%
197.52K
VIVI/USDT
0.01216
+1.41%
161.54K
YGG/USDT
0.1844
-1.81%
217.88K
SOLV/USDT
0.02916
+1.81%
253.90K
MKR/USDT
1,279.0
+0.43%
207.22K
MXNA/USDT
0.00393
-0.25%
186.17K
LIY/USDT
0.001183
+9.43%
161.51K
HAWKTUAH/USDT
0.000097
0.00%
161.49K
FOUR/USDT
0.0003685
-0.24%
160.52K
WMTX/USDT
0.1816
-0.54%
351.43K
DRV/USDT
0.02280
-2.89%
169.03K
TROY/USDT
0.0010363
-0.72%
164.90K
ZIG/USDT
0.07556
-4.83%
165.00K
AVB/USDT
0.00298
-0.99%
160.26K
PROPC/USDT
0.5854
-2.36%
162.91K
XCN/USDT
0.00957
-8.59%
291.41K
BABYSHARK/USDT
0.00313
-1.26%
414.06K
RIZ/USDT
0.0018661
-0.47%
233.04K
GAME/USDT
0.01695
-5.09%
202.24K
TAG/USDT
0.00003417
+0.02%
198.12K
TRU/USDT
0.0347
-0.85%
187.79K
VON/USDT
0.000059150
-12.86%
202.89K
ZRO/USDT
2.976
+6.97%
364.71K
IMX/USDT
0.535
-2.19%
206.00K
DNOW/USDT
0.00950
-2.06%
160.42K
LPT/USDT
4.881
+0.95%
196.54K
FRIC/USDT
0.00244
+1.24%
161.45K
HOPPY/USDT
0.000021539
-3.50%
161.65K
ELIZA/USDT
0.00045
-4.25%
166.88K
NPC/USDT
0.010150
-7.39%
175.62K
VVAIFU/USDT
0.004150
+1.07%
169.70K
LYP/USDT
0.07277
-1.31%
160.61K
BOBO/USDT
0.0000002482
-1.03%
162.25K
FARTGIRL/USDT
0.00479
-10.96%
160.85K
FAIR3/USDT
0.00156
+0.64%
160.82K
RPL/USDT
4.54
-1.30%
159.22K
COOKIE/USDT
0.10579
-1.41%
213.11K
LAYER/USDT
1.3975
-6.65%
1.14M
DADDY/USDT
0.04254
+11.44%
186.15K
IQ6900/USDT
0.00250
+2.04%
161.28K
OM/USDT
6.2237
-0.19%
432.61K
MUMU/USDT
0.00000278
-0.35%
163.63K
IO/USDT
0.742
-1.85%
260.91K
DEGEN/USDT
0.002912
-1.28%
367.37K
ETC/USDT
16.47
-0.90%
270.27K
SAND/USDT
0.2690
-0.44%
238.67K
ANDYETH/USDT
0.00003261
-2.13%
172.74K
BENDOG/USDT
0.002148
+0.09%
163.04K
SHOGGOTH/USDT
0.00247
+7.86%
161.23K
AICELL/USDT
0.00210
-10.25%
162.60K
PENDLE/USDT
2.551
+1.91%
328.39K
JTO/USDT
2.201
+0.45%
220.39K
AGIXT/USDT
0.00925
+36.83%
161.15K
DRIFT/USDT
0.5816
-0.86%
181.93K
GPS/USDT
0.0269
-1.10%
306.77K
LEGEND/USDT
0.001936
+2.10%
164.40K
PSPS/USDT
0.00513
-0.38%
160.74K
CATCOIN/USDT
0.0000000000736
-1.20%
162.58K
NAKA/USDT
0.3575
+0.53%
205.49K
PONZI/USDT
0.000428
+5.67%
160.57K
MANEKI/USDT
0.001131
+1.34%
166.07K
CEEK/USDT
0.01632
-1.74%
162.18K
RSC/USDT
0.2820
+1.95%
154.19K
LADYS/USDT
0.00000003511
-1.89%
166.49K
RACA/USDT
0.00009017
-0.65%
185.13K
AIDOGE/USDT
0.0000000000809
0.00%
165.79K
PAI/USDT
0.0863
-0.11%
185.77K
PRCL/USDT
0.0953
+0.21%
166.67K
OPUL/USDT
0.03088
-0.70%
171.93K
FITFI/USDT
0.001606
+2.03%
163.36K
BAD/USDT
0.000000010427
-5.19%
183.86K
ZEUS/USDT
0.3058
+0.03%
395.86K
SLERF/USDT
0.05920
+0.64%
178.08K
MANTA/USDT
0.229
-1.29%
202.23K
ETHFI/USDT
0.580
-1.69%
249.29K
LUNA/USDT
0.1862
-0.05%
214.29K
ZIL/USDT
0.01118
-0.26%
173.87K
GRT/USDT
0.0876
-2.01%
205.58K
AI/USDT
0.1599
+0.31%
184.20K
MEME/USDT
0.002090
+0.28%
220.14K
EARNM/USDT
0.00192
+0.52%
211.55K
BLADE/USDT
0.025756
-5.44%
290.32K
DEGENAI/USDT
0.00304
+2.70%
161.83K
0.0766-2.79%
$0.076
24h maxim
0.0810
24h Scăzut
0.0757
Volum 24h (BIO)
3.47M
24h Suma (USDT)
271.57K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
BIO
Aprovizionare maximă
3,319,999,999
Cartea de comenzi
0.0001
Cant(Preţ(
Cant(
Cantitate(
BIO
)Cantitate(USDT
)Preţ(USDT)
Cant(BIO)
Cantitate(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0923
204,525.590
18,877.712
0.0922
249,297.070
22,985.190
0.0921
164,735.140
15,172.106
0.0911
162,774.360
14,828.744
0.0848
236,743.470
20,075.846
0.0844
210,699.580
17,783.045
0.0842
292,090.760
24,594.042
0.0840
255,184.920
21,435.533
0.0838
242,427.450
20,315.420
0.0836
263,000.920
21,986.877
0.0833
148,430.490
12,364.260
0.0831
212,097.320
17,625.287
0.0829
157,682.440
13,071.874
0.0827
186,381.990
15,413.791
0.0825
218,493.120
18,025.682
0.0823
183,368.760
15,091.249
0.0821
161,688.380
13,274.616
0.0819
161,669.490
13,240.731
0.0817
75,118.690
6,137.197
0.0814
33,253.300
2,706.819
0.0812
60,117.590
4,881.548
0.0810
104,179.730
8,438.558
0.0808
111,703.140
9,025.614
0.0806
38,446.380
3,098.778
0.0804
33,734.360
2,712.243
0.0802
26,032.510
2,087.807
0.0800
123,323.730
9,865.898
0.0798
27,900.150
2,226.432
0.0796
61,252.250
4,875.679
0.0793
198,611.690
15,749.907
0.0791
35,817.360
2,833.153
0.0789
58,625.230
4,625.531
0.0787
303,715.670
23,902.423
0.0785
6,833.020
536.39
0.0783
56,426.090
4,418.163
0.0781
16,217.030
1,266.550
0.0779
72,739.760
5,666.427
0.0777
5,439.850
422.68
0.0774
450,331.760
34,855.678
0.0772
4,302.320
332.14
0.0770
21,145.720
1,628.220
0.0768
5,026.110
386.01
0.0767
18,862.680
1,446.768
0.0766
48,000.960
3,676.874
0.0766≈$0.076
0.0765
62,232.420
4,760.780
0.0764
12,556.180
959.29
0.0762
1,385.250
105.56
0.0761
1,456.230
110.82
0.0759
10,768.680
817.34
0.0757
48,681.380
3,685.180
0.0756
55,139.690
4,168.561
0.0755
21,024.550
1,587.354
0.0753
11,347.890
854.50
0.0751
159,667.800
11,991.052
0.0749
230.720
17.28
0.0747
10,026.210
748.96
0.0745
48,581.960
3,619.356
0.0743
451.030
33.51
0.0741
95,364.500
7,066.509
0.0739
2,960.380
218.77
0.0737
5,111.670
376.73
0.0735
12,777.710
939.16
0.0733
20,378.860
1,493.770
0.0731
23,660.150
1,729.557
0.0729
74,217.080
5,410.425
0.0727
12,939.000
940.67
0.0725
15,376.370
1,114.787
0.0723
83,189.260
6,014.583
0.0721
4,623.060
333.32
0.0719
12,524.420
900.51
0.0718
16,813.120
1,207.182
0.0716
38,116.300
2,729.127
0.0714
83,374.400
5,952.932
0.0712
174,359.090
12,414.367
0.0710
215,263.600
15,283.716
0.0708
255,404.290
18,082.624
0.0707
166,683.580
11,784.529
0.0705
205,687.110
14,500.941
0.0703
190,326.210
13,379.933
0.0701
188,999.830
13,248.888
0.0699
244,043.020
17,058.607
0.0698
180,509.290
12,599.548
0.0696
270,558.820
18,830.894
0.0694
325,008.620
22,555.598
0.0692
305,132.350
21,115.159
0.0691
323,077.940
22,324.686
0.0689
374,419.520
25,797.505
0.0687
307,425.730
21,120.148
0.0686
248,752.670
17,064.433
0.0682
364,436.070
24,854.540
0.0676
266,076.130
17,986.746
0.0663
269,910.770
17,895.084
0.0635
352,435.650
22,379.664
Tranzacții pe piață
Cant(BIO)
Preţ(USDT)
Cant(BIO)
Timp
0.0766
114.790
06:45:51
0.0766
182.400
06:45:50
0.0766
77.780
06:45:47
0.0766
375.920
06:45:44
0.0767
225.370
06:45:41
0.0766
261.100
06:45:30
0.0766
234.210
06:45:26
0.0766
300.300
06:45:25
0.0765
179.890
06:45:23
0.0766
128.920
06:45:22
0.0766
92.890
06:45:21
0.0765
147.040
06:45:06
0.0765
397.960
06:45:01
0.0765
77.830
06:44:59
0.0767
261.100
06:44:48
0.0767
276.860
06:44:37
0.0766
221.350
06:44:28
0.0766
195.820
06:44:27
0.0766
256.570
06:44:24
0.0766
154.090
06:44:22
0.0766
301.550
06:44:18
0.0765
130.550
06:44:16
0.0766
227.760
06:44:11
0.0766
261.100
06:44:06
0.0766
100.990
06:44:05
0.0766
307.370
06:43:59
0.0765
147.280
06:43:58
0.0765
253.560
06:43:55
0.0765
315.350
06:43:54
0.0765
316.910
06:43:50
0.0766
261.270
06:43:45
0.0765
122.400
06:43:27
0.0765
213.960
06:43:24
0.0766
261.270
06:43:13
0.0765
129.530
06:43:07
0.0765
614.140
06:43:05
0.0765
278.000
06:43:03
0.0766
92.600
06:42:58
0.0766
326.370
06:42:52
0.0766
180.260
06:42:46
0.0765
319.940
06:42:42
0.0765
158.440
06:42:38
0.0764
1.300K
06:42:35
0.0765
225.170
06:42:31
0.0764
261.360
06:42:25
0.0764
220.400
06:42:23
0.0764
201.800
06:42:21
0.0764
101.130
06:42:17
0.0763
103.560
06:42:10
0.0764
279.310
06:42:02
Loc
Viitoarele
Cumpărați BIO
Vinde BIO
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateBIO
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 BIO
Preţ
CantitateBIO
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...