BTC/USDT
BITCOIN
USDT
USDC
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
106,142.86
-0.83%
1.28B
ETH/USDT
2,630.92
-0.48%
512.50M
TRX/USDT
0.2723
-1.26%
1.53M
SOL/USDT
165.18
-2.69%
12.65M
XRP/USDT
2.2179
-2.58%
3.01M
TON/USDT
3.338
-2.25%
1.01M
USDC/USDT
0.9998
+0.01%
13.04M
BNB/USDT
673.59
-1.11%
1.98M
TQ/USDT
0.18776
+2,582.28%
769.06K
PEPE/USDT
0.00001320
-3.86%
4.79M
DOGE/USDT
0.20968
-4.56%
4.88M
AIST/USDT
0.00000000000005
0.00%
150.36K
CHIP/USDT
0.000000000000000683
+5,600.00%
198.30K
PYTHON/USDT
0.0000000000000044
-37.14%
177.73K
SUI/USDT
3.5140
-1.39%
1.65M
SCC/USDT
0.000000000000057
-26.92%
174.08K
ADA/USDT
0.7118
-3.53%
1.38M
TRUMP/USDT
11.86
-1.73%
3.46M
NOT/USDT
0.002562
-8.85%
447.92K
SWCH/USDT
0.3568
-0.64%
207.15K
LTC/USDT
91.98
-3.91%
1.05M
YZY1/USDT
0.003333
-0.41%
160.11K
KAPPA/USDT
0.001279
-43.60%
149.78K
ZEUSETH/USDT
0.000000102977
-19.36%
422.37K
EVERYAI/USDT
0.00000000002437
+143.70%
205.36K
BABYDOGE/USDT
0.000000001507
-6.68%
291.63K
X/USDT
0.00008171
-3.90%
288.50K
LINK/USDT
14.73
-4.10%
973.28K
WORM/USDT
0.000180
-5.75%
157.79K
DOGS/USDT
0.0001694
-5.83%
382.15K
AVAX/USDT
21.83
-4.21%
1.06M
OLIVIA/USDT
0.011697
-24.83%
171.60K
TPT/USDT
0.001528
+24.93%
230.93K
SHIB/USDT
0.00001360
-3.95%
657.54K
ALGO/USDT
0.2062
-3.28%
351.23K
RDO/USDT
0.007239
-9.51%
236.32K
MEDX/USDT
0.0000000000000539
+11.13%
175.55K
POL/USDT
0.2214
-2.89%
357.17K
ARB/USDT
0.3832
-6.39%
754.95K
DOT/USDT
4.226
-6.06%
551.73K
XLM/USDT
0.2746
-3.13%
433.21K
MOONPIG/USDT
0.021562
-32.18%
413.50K
CAKE/USDT
2.531
-5.55%
585.41K
WIF/USDT
1.037
-3.89%
1.07M
SOPH/USDT
0.05446
-10.99%
1.29M
S/USDT
0.4195
-4.52%
755.06K
BOXCAT/USDT
0.04376
-16.15%
686.41K
FLOKI/USDT
0.00009496
-4.87%
651.49K
ALPACA/USDT
0.08749
-2.86%
235.89K
TRB/USDT
64.26
+1.10%
1.56M
BONK/USDT
0.00001838
-5.30%
686.80K
DYDX/USDT
0.6070
-2.78%
380.03K
FIL/USDT
2.684
-4.68%
441.19K
GASS/USDT
0.0000000061596
-21.42%
216.66K
MAJOR/USDT
0.23911
-3.91%
298.24K
FET/USDT
0.835
-3.91%
534.14K
BABYDEER/USDT
0.000437
+13.50%
173.27K
SPX/USDT
1.1255
+1.73%
191.65K
VINU/USDT
0.000000017828
-12.46%
333.62K
NEAR/USDT
2.673
-5.71%
862.47K
OP/USDT
0.713
-5.18%
578.32K
VGX/USDT
0.003742
+0.40%
227.55K
ONDO/USDT
0.8796
-3.91%
572.17K
GALA/USDT
0.01792
-5.73%
468.10K
WLD/USDT
1.256
-5.27%
955.22K
ILYSM/USDT
0.001500
-0.92%
229.16K
WCT/USDT
1.3482
+17.50%
3.32M
MYSTERY/USDT
0.00000000283
-8.41%
163.56K
ICP/USDT
5.191
-3.17%
405.92K
A/USDT
0.7362
-1.44%
928.83K
HUMA/USDT
0.04857
-7.67%
985.91K
DUNA/USDT
0.002956
-10.91%
174.89K
BOOCHIE/USDT
0.0000000038792
-22.40%
196.99K
KORI/USDT
0.005446
+14.10%
160.92K
LABUBU/USDT
0.043830
+15.94%
274.43K
PENGU/USDT
0.011097
-5.31%
818.81K
FARTCOIN/USDT
1.1734
-6.05%
371.26K
MOG/USDT
0.0000010871
-3.94%
352.89K
PIAI/USDT
0.00000000000614
-0.96%
160.17K
CAR/USDT
0.0566
+18.65%
161.27K
FROGE/USDT
0.00000000387
-21.18%
174.34K
VIRTUAL/USDT
2.2540
+0.53%
919.86K
POPCAT/USDT
0.4000
-6.32%
301.81K
C/USDT
0.001856
-23.68%
196.35K
PAYAI/USDT
0.002505
-18.48%
171.19K
GORK/USDT
0.012513
-5.84%
196.03K
HBAR/USDT
0.17829
-1.83%
918.53K
UNI/USDT
6.553
-3.47%
1.41M
ENA/USDT
0.3628
-5.27%
1.16M
PEOPLE/USDT
0.02189
-7.71%
442.62K
VPN/USDT
0.000908
+28.79%
186.64K
VELAAI/USDT
0.04035
+27.97%
384.49K
DOGSHIT2/USDT
0.000319
+13.92%
159.63K
KEKIUS/USDT
0.026512
-6.23%
195.65K
TOMI/USDT
0.001581
-8.50%
281.60K
LDO/USDT
0.909
-1.08%
558.53K
PNUT/USDT
0.2939
-8.95%
542.09K
MOODENG/USDT
0.22120
-5.44%
392.22K
RENDER/USDT
4.134
-4.74%
535.29K
BRETT/USDT
0.06084
-5.96%
309.26K
GROK/USDT
0.003215
-3.85%
189.17K
BOOKIE/USDT
0.007532
-11.11%
164.61K
TRENCHES/USDT
0.004087
+67.50%
253.42K
KAKA/USDT
0.006132
-20.33%
160.27K
APEX/USDT
0.003106
-0.06%
217.46K
ICM/USDT
0.001034
-11.54%
162.78K
MEMETOON/USDT
0.0000013108
+1.98%
172.16K
VET/USDT
0.02541
-3.71%
356.25K
OM/USDT
0.3424
-11.27%
594.61K
AAVE/USDT
249.86
-2.17%
932.80K
APT/USDT
5.011
-5.43%
528.90K
LENS/USDT
0.005846
-15.93%
151.87K
ELDE/USDT
0.15463
-6.19%
516.48K
RETARD/USDT
0.004424
+5.28%
201.69K
NOICE/USDT
0.000110108
-5.63%
199.62K
MA/USDT
0.004077
-9.37%
183.01K
JAILSTOOL/USDT
0.004391
-3.57%
198.65K
VINE/USDT
0.04294
-3.67%
283.11K
BABYSHARK/USDT
0.001527
-31.40%
232.11K
CHILLGUY/USDT
0.07117
-7.37%
320.33K
GMT/USDT
0.0541
-5.41%
258.42K
XAUT/USDT
3,304.4
-0.52%
165.93K
TURBO/USDT
0.004771
-6.59%
482.30K
AIDOGE/USDT
0.00000000013984
-5.03%
258.39K
VANRY/USDT
0.0384
-5.18%
218.92K
GRT/USDT
0.1026
-4.91%
302.84K
AVO/USDT
0.005123
+169.48%
167.74K
HIM/USDT
0.000311
-33.82%
183.10K
GIB/USDT
0.003730
-20.04%
158.80K
KING/USDT
0.005815
+45.88%
241.87K
HAEDAL/USDT
0.13853
-9.36%
268.79K
B/USDT
0.40573
+4.60%
271.81K
URMOM1/USDT
0.001092
-19.46%
196.41K
JAGER/USDT
0.0000000010127
-18.78%
251.77K
MRSOON/USDT
0.00004905
-3.57%
198.68K
COCOROETH/USDT
0.00005699
-2.66%
207.65K
ZOO/USDT
0.000002522
-0.78%
173.00K
DNA/USDT
0.000000000019354
-7.74%
160.12K
PIPPIN/USDT
0.02146
-4.36%
188.39K
BABYNEIROBNB/USDT
0.000000000002090
-0.90%
159.05K
DEGEN/USDT
0.004866
-6.94%
263.89K
CAW/USDT
0.000000047030
-3.42%
200.44K
GME/USDT
0.002192
-6.08%
186.65K
ATOM/USDT
4.526
-5.09%
370.32K
JUP/USDT
0.5708
-1.51%
437.96K
KLED/USDT
0.004290
-30.53%
200.62K
TRENCHER/USDT
0.002918
-7.24%
185.98K
PAWS/USDT
0.00006912
-2.22%
195.89K
KERNEL/USDT
0.1814
-3.76%
511.54K
BONE/USDT
0.2883
-3.99%
268.10K
CANDLE/USDT
0.000000
0.00%
0.00
SOLACE/USDT
0.000000
0.00%
0.00
AWE/USDT
0.05921
-5.06%
533.38K
TIA/USDT
2.411
-5.56%
953.04K
MELANIA/USDT
0.3675
-0.46%
274.33K
RWAINC/USDT
0.01021
-2.01%
163.55K
LAUNCHONPUMP/USDT
0.001371
+3.78%
200.07K
MEOWCAT/USDT
0.0002614
-0.41%
173.79K
1DOLLAR/USDT
0.0071541
-4.92%
183.29K
BUIDL/USDT
0.002601
-16.98%
159.79K
AGT/USDT
0.032452
-0.56%
203.13K
EIGEN/USDT
1.569
-5.02%
670.65K
AXR/USDT
0.020033
+1.18%
198.74K
MARS/USDT
0.00000318
+6.35%
159.32K
ALICE/USDT
0.4461
-5.58%
224.61K
PORT3/USDT
0.03868
-0.05%
279.25K
BTT/USDT
0.0000007089
-2.35%
194.77K
XCCOM/USDT
0.000371
-20.89%
197.82K
CHZ/USDT
0.04140
-3.87%
269.81K
PETUNIA/USDT
0.000391
+7.12%
200.83K
PEIPEI/USDT
0.00000004169
-6.35%
182.31K
RDAC/USDT
0.018160
-3.11%
359.16K
ETC/USDT
17.86
-2.77%
353.26K
NAIIVE/USDT
0.000492
-12.29%
181.78K
NOODLE/USDT
0.001573
-19.41%
196.81K
SAND/USDT
0.2875
-4.64%
333.47K
IKUN/USDT
0.000522
-13.00%
200.62K
MEW/USDT
0.003516
-5.86%
202.63K
FO/USDT
0.6187
-0.54%
236.34K
VRA/USDT
0.001480
-3.95%
256.30K
ARCHAI/USDT
0.0047574
+0.86%
176.14K
W/USDT
0.0928
-4.23%
274.79K
JASMY/USDT
0.01636
-4.66%
300.44K
ZKJ/USDT
2.0113
+0.02%
170.38K
PORTAL/USDT
0.0565
-4.07%
225.93K
USD1/USDT
0.9999
-0.06%
197.08K
HYPE/USDT
32.68
+2.25%
235.40K
MIKAMI/USDT
0.02019
-2.08%
198.03K
NYLA/USDT
0.001509
-15.93%
157.90K
OBOL/USDT
0.1446
-7.06%
230.28K
MOGACC/USDT
0.00003273
+2.85%
196.57K
XBT/USDT
0.004085
-10.61%
213.94K
DAOLITY/USDT
0.0019677
-20.21%
198.65K
GORK1/USDT
0.003300
+9.48%
198.75K
LLJEFFY/USDT
0.011014
-9.77%
178.70K
GNC/USDT
0.00000806
-18.75%
653.40K
MYX/USDT
0.07633
-0.71%
202.28K
ALPINE/USDT
0.922
+0.87%
215.20K
RATO/USDT
0.000011109
-4.19%
235.64K
MEMECOIN/USDT
0.000678
-17.11%
170.33K
PORK/USDT
0.00007997
0.00%
197.78K
DONKEY/USDT
0.001530
-8.92%
187.70K
ORCA/USDT
3.109
-1.55%
471.17K
DEFAI/USDT
0.0010444
-1.35%
172.94K
DRA/USDT
0.00007735
-3.20%
197.38K
ANGLERFISH/USDT
0.000152
-5.00%
158.74K
POPE/USDT
0.03215
-3.36%
196.77K
KAITO/USDT
2.1994
-0.24%
900.01K
KMNO/USDT
0.06606
+4.24%
293.58K
SUPFRIEND/USDT
0.000692
-13.60%
197.10K
USUAL/USDT
0.1175
-6.89%
483.53K
MOVE/USDT
0.1540
-5.98%
324.85K
SIGN/USDT
0.08987
+3.71%
528.60K
MVG/USDT
0.0001044
-22.83%
164.35K
PGC/USDT
0.00003574
+1.44%
166.31K
CFXSOL/USDT
0.003614
-6.75%
186.14K
SWELL/USDT
0.009772
-5.50%
274.91K
GRASS/USDT
2.0438
-3.78%
309.86K
LETSBONK/USDT
0.02423
+2.71%
160.59K
AIOT/USDT
0.30630
-0.94%
199.08K
GIGA/USDT
0.02769
+11.16%
266.53K
DPCORE/USDT
0.004746
-11.23%
184.33K
FWOG/USDT
0.06463
-4.30%
234.71K
OZK/USDT
0.0007263
+5.52%
197.93K
RARE/USDT
0.0599
-3.54%
220.62K
JOS/USDT
0.019486
+5.87%
160.37K
MASK/USDT
2.290
-1.29%
513.68K
IO/USDT
0.908
-4.82%
308.88K
WOJAKSOL/USDT
0.000136
-16.04%
161.55K
ARKM/USDT
0.615
-4.79%
355.95K
ZORA/USDT
0.010930
-0.27%
261.85K
DUKO/USDT
0.0002415
-2.34%
179.98K
SIDELINED/USDT
0.00009475
-6.31%
163.40K
BAD/USDT
0.000000010777
+1.59%
187.93K
BONGO/USDT
0.008262
-8.09%
160.66K
ETHFI/USDT
1.305
-4.74%
995.32K
LUMO/USDT
0.003130
-14.62%
161.42K
APE/USDT
0.6836
-4.98%
418.98K
SKYAI/USDT
0.053332
-6.02%
202.27K
MEME/USDT
0.002098
-6.42%
326.44K
OKINTAMA/USDT
0.00003449
-0.94%
196.69K
JPROOF/USDT
0.041495
-7.86%
197.32K
MAMO/USDT
0.049155
-17.42%
196.68K
DUCKY/USDT
0.000409
-19.64%
163.01K
LANLAN/USDT
0.001087
-38.58%
211.24K
BANK/USDT
0.06362
-2.92%
178.39K
DINO/USDT
0.001025
-6.47%
213.62K
GM/USDT
0.026042
-1.44%
423.70K
SOON/USDT
0.3911
+0.33%
330.08K
DIS/USDT
0.01745
-4.12%
224.07K
ITALIANROT/USDT
0.007553
-6.84%
161.28K
TIME/USDT
0.000124
-13.28%
164.15K
USDUC/USDT
0.005608
-2.60%
269.06K
AQA/USDT
0.0002357
-5.49%
168.80K
LAUNCHCOIN/USDT
0.129700
-22.23%
274.51K
FLR/USDT
0.01773
-1.82%
179.47K
GIGANT/USDT
0.00009796
+3.96%
198.03K
FUCKCOIN/USDT
0.005352
-12.23%
177.58K
MTN/USDT
0.444205
-0.03%
161.31K
FREEDOG/USDT
0.0020326
-0.27%
173.32K
LEMON/USDT
0.000482
-8.53%
164.14K
PPPP/USDT
0.000604
-28.00%
166.41K
ZALA/USDT
0.000231
-16.00%
164.88K
BANG/USDT
0.0000680
-12.14%
161.12K
XTZ/USDT
0.6042
-3.51%
234.64K
FHE/USDT
0.09252
-0.64%
225.60K
GUN/USDT
0.04466
-6.58%
461.37K
JOCKEY/USDT
0.000281
-3.43%
161.78K
PAXG/USDT
3,312.89
-0.54%
379.21K
K0/USDT
0.0000497
-2.54%
163.87K
LVVA/USDT
0.003927
+3.91%
208.22K
AERGO/USDT
0.1444
+0.13%
183.22K
DEEPSEEK/USDT
0.0006515
-23.19%
188.55K
ALE/USDT
0.5716
+0.12%
246.01K
GROKCOIN/USDT
0.000200
-1.47%
157.32K
SAROS/USDT
0.206598
-6.57%
354.03K
TAPS/USDT
0.00322
+0.62%
214.53K
BERA/USDT
2.683
-4.24%
461.63K
ZETA/USDT
0.2369
-3.73%
177.17K
EDGE/USDT
0.09632
-17.65%
202.16K
SOLVEX/USDT
0.2446
-4.97%
178.92K
D/USDT
0.03842
-3.68%
205.42K
LAYER/USDT
0.8527
-4.24%
412.37K
PUMP/USDT
0.06940
-10.12%
305.51K
TST/USDT
0.05841
-0.62%
228.08K
ASSCOIN1/USDT
0.000215
-5.28%
161.14K
FLORK/USDT
0.002234
+4.14%
159.07K
FUN/USDT
0.003410
-4.45%
325.07K
ZEREBRO/USDT
0.03428
-8.24%
318.24K
MLN/USDT
8.04
-0.98%
182.11K
VON/USDT
0.00004856
-8.94%
181.09K
BUCKAZOIDS/USDT
0.002814
-10.32%
197.94K
LINGO/USDT
0.05796
+4.33%
175.65K
CHATTY/USDT
0.000257
-6.20%
160.47K
RWA/USDT
0.009590
-7.36%
209.32K
KILO/USDT
0.03359
-3.25%
198.05K
VVAIFU/USDT
0.004379
-2.49%
181.36K
AIL/USDT
0.001466
+0.27%
170.75K
COW/USDT
0.4455
-2.10%
382.03K
JHH/USDT
0.0000000663
-16.60%
161.01K
LUCE/USDT
0.00715
-9.03%
214.46K
CHEEMS/USDT
0.0000015584
+0.28%
169.40K
XSPA/USDT
0.01625
-2.86%
160.81K
DF/USDT
0.04762
-4.74%
238.27K
SCR/USDT
0.307
-4.65%
221.28K
NEIROCTO/USDT
0.00048580
-7.05%
820.44K
TIM/USDT
0.00004388
-5.65%
196.28K
ROUTINE/USDT
0.0001937
-3.05%
160.17K
WIN/USDT
0.00005458
-1.86%
212.87K
MAG/USDT
0.00148
-11.90%
161.05K
MBOX/USDT
0.0565
-4.39%
208.90K
DIGI/USDT
0.0000000466
0.00%
186.29K
PERP/USDT
0.2672
-2.69%
202.11K
TAI/USDT
0.11693
-6.79%
317.20K
TAT/USDT
0.001040
+7.99%
200.57K
LINA/USDT
0.00015386
+70.65%
182.22K
SPICE/USDT
0.00006011
+2.05%
166.59K
BR/USDT
0.05099
-3.44%
198.56K
EGLD/USDT
16.52
-6.08%
229.34K
BAKE/USDT
0.1245
-6.46%
212.93K
BANANAS31/USDT
0.006278
-6.17%
391.50K
CRV/USDT
0.7338
-1.50%
595.73K
FORM/USDT
2.9666
+0.01%
277.99K
KNIGHT/USDT
0.000129
-0.76%
160.89K
REZ/USDT
0.01242
-8.06%
253.42K
LAI/USDT
0.0008696
-5.41%
182.84K
SZN/USDT
0.000410
-3.07%
205.22K
INJ/USDT
13.82
-2.60%
471.05K
SLING/USDT
0.001414
-4.00%
226.05K
MUBARAKAH/USDT
0.0010748
-10.97%
197.72K
PYTH/USDT
0.1249
-4.80%
340.41K
INTROVERT/USDT
0.000075
-92.88%
221.27K
SWASTICOIN/USDT
0.002355
-3.83%
157.75K
ADX/USDT
0.1024
-0.77%
215.14K
E/USDT
0.001709
-1.95%
209.05K
EPIC/USDT
1.354
-1.67%
177.72K
ODOM/USDT
0.0000008168
-4.57%
161.54K
ASSDAQ/USDT
0.002267
-10.00%
201.33K
FAT/USDT
0.004846
-6.80%
158.74K
MLC/USDT
0.4242
-3.50%
172.08K
TIME1/USDT
0.0000880
-5.47%
200.07K
TFNY/USDT
0.001937
-6.51%
185.27K
TRC/USDT
0.0017602
+0.94%
303.54K
NXPC/USDT
1.6154
-3.69%
602.50K
OIK/USDT
0.0587
+2.08%
177.82K
BSCREENER/USDT
0.000271
-16.35%
197.85K
TTAI/USDT
0.000386
-1.78%
161.65K
HASHAI/USDT
0.0007399
+3.12%
202.11K
PROS/USDT
0.04713
-0.35%
170.15K
BERRYETH/USDT
0.002288
-10.41%
176.60K
WOLFSOL/USDT
0.000435793
-2.72%
159.41K
COCORO/USDT
0.006927
-3.52%
196.83K
FOG/USDT
0.000397
-19.14%
199.30K
ELX/USDT
0.1195
-3.23%
656.24K
PITCOIN/USDT
0.00004385
-1.03%
196.96K
A47/USDT
0.016134
+4.87%
158.30K
STICKMAN/USDT
0.000227
-0.43%
166.69K
BOOPA/USDT
0.000996
-13.54%
195.19K
ROAM/USDT
0.17617
-2.21%
402.47K
AIC/USDT
0.11647
-3.23%
256.85K
OPAIUM/USDT
0.001384
-27.42%
162.98K
MUTUMBO/USDT
0.000307
-14.48%
161.04K
SPEC/USDT
1.240
-4.61%
269.17K
DRIP/USDT
0.000423
-0.93%
159.37K
TIBBIR/USDT
0.08003
-9.21%
203.62K
BOBBSC/USDT
0.00000001854
-5.40%
285.22K
MEMHASH/USDT
0.0012043
-1.44%
212.74K
MNSRY/USDT
0.04108
-1.10%
158.82K
TUT/USDT
0.02767
-6.74%
320.61K
FORM1/USDT
0.00006577
-8.30%
169.50K
VANKEDISI/USDT
0.06931
-4.16%
159.82K
PVS/USDT
0.012193
-9.64%
160.33K
TOLY/USDT
40.05
+11.84%
163.14K
OCB/USDT
0.000006079
-0.96%
170.92K
SYRUP/USDT
0.37029
-5.87%
415.34K
AVERY/USDT
0.00003456
+38.40%
169.81K
TROY/USDT
0.00014144
-5.49%
181.13K
RIZ/USDT
0.0042442
-3.19%
221.29K
WHITE/USDT
0.0010838
+42.77%
297.12K
JELLYJELLY/USDT
0.029366
-7.03%
178.32K
TTG/USDT
0.000947
-6.60%
159.24K
ALPHASOL/USDT
0.000292
-7.88%
159.30K
MAIAR/USDT
0.001559
-1.88%
160.08K
BROCCOLI3/USDT
0.011655
-4.16%
209.07K
ELON/USDT
0.00000014068
-0.54%
269.80K
VERT/USDT
0.0009178
-2.66%
191.56K
WEPE/USDT
0.00001532
-8.80%
197.62K
DOGECAST/USDT
0.000129
-5.83%
158.74K
XOXO/USDT
0.002123
-2.65%
217.12K
AIX9/USDT
0.0007219
+0.09%
196.27K
DEGENAI/USDT
0.00319
-6.99%
160.15K
BNBXBT/USDT
0.0014148
+3.30%
198.37K
XTER/USDT
0.2445
-3.55%
255.96K
BIO/USDT
0.0746
-7.90%
379.42K
BROCCOLI1/USDT
0.000113
+1.80%
158.77K
DIN/USDT
0.06385
+1.94%
291.66K
DSYNC/USDT
0.1472
-12.01%
207.08K
CGPT/USDT
0.1251
-4.72%
290.46K
MXYZ/USDT
0.000481
-12.54%
160.36K
GLS/USDT
0.00004298
+0.18%
168.16K
SHELL/USDT
0.2031
-4.55%
287.05K
AVL/USDT
0.2164
-7.12%
195.59K
CITADAIL/USDT
0.00118
-13.86%
160.21K
BROWNIE/USDT
0.0003079
-1.12%
195.87K
GOATS/USDT
0.0001462
-2.20%
169.59K
EXPERT/USDT
0.000981
-5.58%
40.62K
HEI/USDT
0.3387
-1.85%
200.97K
G7/USDT
0.004985
+0.42%
166.92K
THE/USDT
0.2869
-8.42%
436.75K
CAPTAINBNB/USDT
0.008383
+3.25%
213.47K
FRED/USDT
0.005602
-11.71%
179.75K
DUO/USDT
0.000188
-13.76%
160.69K
PEPECOIN/USDT
0.3875
+5.58%
174.53K
ACT/USDT
0.0547
-10.03%
387.06K
HARRYBOLZ/USDT
0.0001492
-2.73%
161.58K
GOAT/USDT
0.13518
-7.55%
284.07K
SWARM/USDT
0.000386
-2.77%
159.72K
FOUR/USDT
0.00005741
+0.12%
170.78K
HMSTR/USDT
0.002119
+0.04%
262.64K
BIGBALLS/USDT
0.000263
-1.49%
160.08K
CATS/USDT
0.000008480
-7.39%
277.73K
ETF500/USDT
0.00308
-2.83%
158.88K
PESTO/USDT
0.000772
-14.60%
163.46K
MAI/USDT
0.002965
-4.84%
170.71K
TOSHI/USDT
0.0006331
-2.71%
316.88K
SAN/USDT
0.00627
-7.24%
158.17K
TLM/USDT
0.00509
-5.03%
206.44K
CHEX/USDT
0.2182
-5.25%
226.00K
HOT/USDT
0.001053
-4.79%
199.83K
AVAXAI/USDT
0.0004961
-0.52%
169.14K
SUPER/USDT
0.7332
-3.67%
209.11K
ANKR/USDT
0.01719
-2.71%
207.69K
FLOYDAI/USDT
0.00174
-21.26%
158.88K
BUTTCOIN/USDT
0.00434
-18.42%
159.55K
FTT/USDT
1.2495
-0.07%
316.11K
CALICOIN/USDT
0.000103
0.00%
157.98K
COTI/USDT
0.06400
-5.85%
217.77K
ELON4AFD/USDT
0.00559
-0.53%
159.51K
PHA/USDT
0.1316
-3.09%
202.41K
LUX/USDT
0.00224
-4.68%
158.69K
SATS/USDT
0.00000005019
-9.32%
253.59K
MKR/USDT
1,656.4
-0.66%
185.74K
PKIN/USDT
0.00155
-3.12%
248.22K
TRU/USDT
0.0386
-6.08%
187.60K
XTTA/USDT
0.32932
+0.45%
349.33K
GFM/USDT
0.00160
-10.61%
159.70K
ZRO/USDT
2.526
-4.17%
277.74K
BOBO/USDT
0.0000004231
-0.61%
185.39K
STUPID/USDT
0.000773
-8.30%
158.30K
BLUR/USDT
0.0961
-3.41%
255.07K
SAFEMOONSOL/USDT
0.000478
-2.24%
159.19K
AXS/USDT
2.727
-3.91%
257.93K
KEYCAT/USDT
0.004709
-8.34%
199.28K
NUIT/USDT
0.00238
-8.10%
158.68K
WOJAK/USDT
0.0004465
-4.45%
178.75K
CLOUDY/USDT
0.001128
-3.00%
158.61K
PENDLE/USDT
4.302
-2.29%
415.84K
RIO/USDT
0.3040
-3.79%
182.13K
SOSO/USDT
0.5074
+0.03%
160.74K
RACA/USDT
0.00007929
-1.57%
244.46K
ROSSFUND/USDT
0.000192
-40.37%
158.77K
MEMDEX/USDT
0.00202
0.00%
158.97K
PONKE/USDT
0.14434
-5.84%
277.39K
ALON/USDT
0.00508
+0.79%
159.62K
MYRO/USDT
0.02486
-7.51%
248.18K
AEVO/USDT
0.1053
-4.44%
269.09K
TMC/USDT
0.000209
+7.17%
158.83K
BID/USDT
0.04245
+0.80%
198.31K
BOME/USDT
0.002064
-8.51%
521.54K
AINTI/USDT
0.03691
-1.91%
195.18K
CA/USDT
0.01448
-10.34%
198.27K
SKY/USDT
0.06910
-0.41%
426.04K
YEE/USDT
0.004642
-11.51%
198.13K
DOGEAI/USDT
0.01251
-6.15%
158.40K
HOODRAT/USDT
0.002386
-28.06%
198.78K
BOTIFY/USDT
0.015482
+0.33%
272.33K
STB/USDT
0.03318
-1.60%
449.60K
ACS/USDT
0.0013590
-3.74%
271.83K
STARGATE/USDT
0.0000993
-0.99%
161.20K
BWT/USDT
0.000149
-3.87%
160.46K
RLY/USDT
0.0010497
-1.48%
172.54K
GIZA/USDT
0.08568
+5.24%
374.44K
T3AI/USDT
0.000238
-12.82%
159.35K
KNET/USDT
0.006758
-3.34%
198.90K
SBR1/USDT
0.06657
-6.02%
167.58K
OBT/USDT
0.010849
-11.27%
394.37K
REX/USDT
0.018068
-8.51%
180.58K
BARRONMEME/USDT
0.000795
-3.40%
160.25K
FITCOIN/USDT
0.003811
-23.62%
201.24K
BARRON/USDT
0.0001030
-1.99%
159.31K
GOONC/USDT
0.002495
-19.25%
234.12K
CHACHA/USDT
0.000144
+8.27%
166.88K
FIGHT/USDT
0.000769
-2.28%
310.89K
CHILLHOUSE/USDT
0.002610
+11.15%
190.11K
SOLV/USDT
0.04334
+1.85%
450.03K
BETTY/USDT
0.000110
-10.56%
199.66K
MATES/USDT
0.000144
-5.26%
197.20K
AGIXT/USDT
0.00351
-5.39%
158.76K
BOOP/USDT
0.07173
-5.28%
203.86K
LANDSOL/USDT
0.000124
-17.88%
198.29K
MXNA/USDT
0.00473
-6.15%
194.55K
DUCK/USDT
0.002652
+0.72%
294.54K
MOONKIN/USDT
0.000007320
-6.04%
182.31K
SAINT/USDT
0.000411
+0.24%
161.56K
WHISP/USDT
0.001045
-17.19%
159.69K
LIY/USDT
0.001941
+0.10%
170.58K
WIZARD/USDT
0.001198
+2.56%
171.06K
CORE/USDT
0.7525
-4.39%
292.64K
MVRS/USDT
0.000153
+1.32%
159.25K
HOUSE/USDT
0.045504
-0.68%
239.44K
TROG/USDT
0.00000519
-2.80%
160.32K
FAI/USDT
0.02003
-1.81%
165.90K
GRPH/USDT
0.00421
+2.18%
157.90K
EPAY/USDT
0.0000484
+6.37%
162.67K
HOLO/USDT
0.0000977
-2.78%
157.45K
AIOS/USDT
0.00248
-12.67%
159.20K
AUCTION/USDT
11.46
-2.79%
209.76K
BIOS/USDT
0.000262
+3.55%
159.91K
DOPE/USDT
0.000000362
-0.54%
161.14K
ICE/USDT
0.006111
-4.42%
826.30K
MLG/USDT
0.01111
+2.77%
158.51K
BMT/USDT
0.1080
-5.26%
686.43K
LAVA/USDT
0.07764
+4.73%
257.91K
LLM/USDT
0.00180
-12.19%
155.97K
RED/USDT
0.3938
-4.37%
266.96K
TRUMPIUS/USDT
0.00693
-1.56%
160.03K
XCN/USDT
0.01744
-1.07%
232.38K
BUILD/USDT
0.000145
-2.68%
158.94K
LIBRA/USDT
0.02676
-7.59%
198.71K
AICELL/USDT
0.0018605
-2.87%
169.68K
B3/USDT
0.003420
-6.27%
304.59K
AIMONICA/USDT
0.004253
-4.06%
417.01K
SSE/USDT
0.00796
-13.10%
159.16K
MUSKIT/USDT
0.000778
+5.42%
158.80K
TAOCAT/USDT
0.003028
-1.65%
181.91K
AICMP/USDT
0.000161
-11.04%
157.56K
SHY/USDT
0.00474
+16.74%
159.85K
APX/USDT
0.08044
-1.15%
179.20K
RIZO/USDT
0.00001045
+1.06%
158.89K
BNBAI/USDT
0.00017317
-0.47%
196.56K
OKB/USDT
51.62
-0.76%
159.62K
USA/USDT
0.000000881
-2.75%
160.63K
ZAILGO/USDT
0.00119
-36.02%
161.09K
BPT/USDT
0.0010432
+5.14%
170.76K
NC/USDT
0.03700
-6.63%
273.10K
SEN/USDT
0.0343
0.00%
163.01K
TREAT/USDT
0.002249
-1.35%
187.63K
BUTTHOLE/USDT
0.00529
-10.94%
160.94K
HENAI/USDT
0.0004053
-16.08%
197.41K
PVP/USDT
0.0000665
-9.52%
163.22K
RAI/USDT
0.8862
-2.77%
175.11K
SONIC/USDT
0.26984
-3.81%
317.33K
TEVA/USDT
0.007432
-7.66%
200.06K
SHOGGOTH/USDT
0.00840
-7.38%
159.11K
SPORE/USDT
0.000569
-1.72%
160.91K
GAME/USDT
0.03820
-1.39%
202.51K
KM/USDT
0.000389
-3.47%
159.76K
BLADE/USDT
0.025076
-3.65%
254.95K
SWARMS/USDT
0.02601
-5.96%
191.87K
BITBOARD/USDT
0.0007585
-3.69%
178.90K
DESCI/USDT
0.0012226
+2.05%
171.60K
LOU/USDT
0.000689
-1.85%
158.25K
VELODROME/USDT
0.0559
-3.28%
244.79K
PIN/USDT
0.6671
-5.22%
180.44K
TRENCHAI/USDT
0.000349
-5.92%
158.08K
AKITA/USDT
0.000296
-1.00%
158.23K
ME/USDT
0.893
-4.08%
272.58K
SNAI/USDT
0.01555
+4.43%
159.71K
TRUST/USDT
0.000717
-3.88%
158.80K
TMAI/USDT
0.0007246
-4.02%
172.61K
YNE/USDT
0.00499
-3.85%
159.32K
ALCH/USDT
0.13488
+1.48%
259.88K
FUEL/USDT
0.011645
-3.76%
279.00K
AVA/USDT
0.5741
-3.10%
225.72K
AVAAI/USDT
0.05030
-0.15%
256.53K
GAMESTOP/USDT
0.00010592
-6.53%
174.30K
STARDOGE/USDT
0.000001014
-1.83%
184.99K
DMCK/USDT
0.00003965
+0.55%
175.38K
MICRO/USDT
0.002618
+0.19%
174.65K
AUTOS/USDT
0.01489
-5.09%
170.62K
QUANT/USDT
0.001050
-2.68%
157.77K
AIAGENT/USDT
0.001414
-1.80%
174.00K
AIFUN/USDT
0.004372
-9.33%
179.42K
MEMESAI/USDT
0.00251
0.00%
159.49K
MONKY/USDT
0.0000008957
-1.38%
170.48K
APPLE/USDT
0.000263
-2.95%
157.99K
KOKO/USDT
0.0000004655
-3.50%
168.40K
BABYBNB/USDT
0.0009813
-8.85%
170.02K
LUIGI/USDT
0.00182
-5.69%
159.64K
CELO/USDT
0.3522
-3.69%
237.28K
REALIS/USDT
0.00278
-8.55%
158.62K
BURGER/USDT
0.008956
-5.58%
196.57K
PRAWN/USDT
0.000160
-4.76%
157.99K
SUNCAT/USDT
0.001651
-1.19%
198.91K
VOID/USDT
0.00020460
-6.02%
170.65K
GINNAN/USDT
0.00000008043
-5.37%
197.17K
SLAP/USDT
0.000709
-0.70%
158.65K
AIOZ/USDT
0.4074
-3.80%
288.66K
PAI/USDT
0.09179
-6.18%
265.63K
BULLY/USDT
0.0015347
-9.76%
170.30K
HNT/USDT
3.462
-4.39%
246.35K
NEIRO/USDT
0.0013020
-5.06%
290.58K
RIZZMAS/USDT
0.0000040605
-6.44%
170.42K
GMX/USDT
15.64
-2.43%
177.60K
UBC/USDT
0.000853
-1.72%
160.05K
ACH/USDT
0.02220
-5.08%
249.81K
FRIC/USDT
0.00210
-2.32%
159.40K
MUSTARD/USDT
0.000140
-2.77%
158.65K
PIXFI/USDT
0.0006711
-2.79%
279.46K
HOOK/USDT
0.1267
-6.56%
193.53K
MORPHO/USDT
1.3721
-3.58%
324.92K
BCCOIN/USDT
0.1184
-2.71%
183.19K
FLOWER/USDT
0.000254
+0.39%
158.34K
RAY/USDT
2.814
-5.85%
342.15K
URO/USDT
0.002407
-6.59%
196.96K
CYBER/USDT
1.365
-4.21%
208.44K
LUNAI/USDT
0.02642
-2.68%
288.82K
ALT/USDT
0.02942
-5.52%
319.06K
LUM/USDT
1.9714
+2.56%
196.60K
MANA/USDT
0.2884
-5.72%
242.71K
SHRUBETH/USDT
0.004577
-1.18%
168.10K
HAPPY/USDT
0.0023174
-5.42%
199.63K
SUSHI/USDT
0.709
-4.70%
275.12K
BABYBONK/USDT
0.00000000000465
-4.71%
167.94K
CENTS/USDT
0.000286
-2.38%
160.45K
CFX/USDT
0.0822
-5.84%
230.07K
PEANUT/USDT
0.000263
-4.36%
159.21K
DOGEGOVSOL/USDT
0.0818
-10.69%
158.30K
LPT/USDT
5.342
-2.55%
216.64K
LEVER/USDT
0.000499
-5.49%
209.47K
PATRIOT/USDT
0.000872
-3.53%
164.87K
DADDY/USDT
0.03798
-2.46%
182.32K
SHRUB/USDT
0.000167
-1.18%
158.84K
ATH/USDT
0.05135
+1.24%
244.32K
TRUMP47/USDT
0.000103
-2.83%
158.55K
HIGH/USDT
0.599
-6.11%
207.45K
TALENT/USDT
0.006306
-5.03%
170.98K
BAN/USDT
0.06381
-1.64%
282.46K
BEER/USDT
0.000004142
-5.06%
171.31K
NAKA/USDT
0.3680
-2.74%
311.38K
SLOP/USDT
0.000117
-5.64%
158.84K
LADYS/USDT
0.00000004929
-3.80%
282.67K
MSTR/USDT
0.1680
-10.73%
174.38K
PUFFER/USDT
0.2148
-2.58%
224.52K
TOKEN/USDT
0.01988
-7.62%
243.40K
OMNI/USDT
2.54
-2.30%
214.73K
RETARDIO/USDT
0.0223
+1.82%
163.11K
FITFI/USDT
0.001669
+0.60%
289.95K
SIGMA/USDT
0.01633
+1.36%
167.61K
AITECH/USDT
0.05129
-2.21%
176.87K
POCHITA/USDT
0.000287
-3.69%
159.39K
HANA/USDT
0.000011506
-2.33%
160.95K
ORDI/USDT
10.048
-6.91%
506.81K
MOODENGETH/USDT
0.00003336
-6.29%
205.42K
WEN/USDT
0.00004423
-7.91%
282.10K
AGENT/USDT
0.003213
-1.16%
284.49K
PENG/USDT
0.02057
-2.60%
173.15K
MANTA/USDT
0.279
-6.06%
251.01K
NOTAI/USDT
0.00001275
-3.99%
207.25K
OMG/USDT
0.1929
-3.01%
270.37K
PIXEL/USDT
0.05009
-4.66%
449.28K
DEAI/USDT
0.10639
-3.34%
200.83K
XAI/USDT
0.0777
-6.15%
305.81K
DOGEGOV/USDT
0.019047
-3.75%
319.26K
ZIL/USDT
0.01203
-2.66%
192.98K
BAND/USDT
0.687
-4.84%
188.13K
GOG/USDT
0.035965
-14.87%
254.16K
KEY/USDT
0.0005110
-0.23%
171.49K
MVP/USDT
0.019128
-1.20%
171.89K
AIS/USDT
0.00002099
-4.50%
169.99K
IBRL/USDT
0.028195
+9.58%
196.61K
CTSI/USDT
0.0684
-4.60%
189.24K
PROMPTBIDDER/USDT
0.002494
-6.24%
198.24K
DODO/USDT
0.0467
-8.07%
206.73K
MIRAI/USDT
0.01826
-5.09%
210.45K
KITEAI/USDT
0.0000002521
+10.08%
171.22K
SAI/USDT
0.02531
-11.50%
211.07K
SUN/USDT
0.01934
-0.82%
181.84K
GEMS/USDT
0.04437
-5.77%
178.18K
STARTUP/USDT
0.006244
-12.75%
215.18K
VOXEL/USDT
0.0675
-2.59%
243.71K
REN/USDT
0.012114
-0.22%
175.64K
UNICORN/USDT
0.000710
+10.07%
199.58K
SATO/USDT
0.00019
-9.52%
159.79K
YAPPER/USDT
0.004190
-13.50%
196.79K
PRAI/USDT
0.03866
-11.77%
259.34K
RDNT/USDT
0.02541
-5.95%
222.18K
DUSK/USDT
0.0745
-3.87%
183.24K
GLONK/USDT
0.000242
+2.97%
161.35K
USELESS/USDT
0.013498
+4.48%
212.85K
YFI/USDT
5,408.4
-2.34%
172.88K
DOOD/USDT
0.003178
-7.77%
298.00K
WAXP/USDT
0.02296
-2.87%
213.43K
BAL/USDT
1.1061
-1.48%
253.85K
SXT/USDT
0.1082
-5.25%
202.72K
COAI/USDT
0.000004683
-2.78%
149.92K
DON/USDT
0.001035
-0.19%
205.32K
BFTOKEN/USDT
0.01064
-28.92%
174.86K
ILV/USDT
13.43
-4.13%
195.17K
CB/USDT
0.00003649
-18.73%
198.22K
NFT/USDT
0.0000004307
-0.85%
283.86K
GORILLA/USDT
0.002951
-7.66%
235.69K
TRUMPCOIN/USDT
0.0007918
-0.81%
170.29K
API3/USDT
0.757
-5.25%
210.83K
BWAH/USDT
0.00002151
-7.36%
197.78K
MAVIA/USDT
0.1780
-7.19%
256.74K
MILK/USDT
0.06952
-9.19%
376.36K
B2/USDT
0.54139
-0.27%
236.89K
REEF/USDT
0.0002860
-1.88%
172.10K
CUCK/USDT
0.002923
-3.69%
170.01K
SKL/USDT
0.02318
-2.60%
222.61K
DUPE/USDT
0.012828
-7.72%
213.64K
JOE/USDT
0.1727
-4.84%
218.05K
CRO/USDT
0.09312
-3.60%
212.01K
GRASSITO/USDT
0.0000003724
+8.47%
198.29K
NEET/USDT
0.005824
-2.31%
192.96K
UXLINK/USDT
0.4204
-3.93%
205.24K
AURAFARM/USDT
0.002046
-1.39%
179.01K
IOTX/USDT
0.02164
-3.13%
328.63K
NOM/USDT
0.000189
-7.80%
161.19K
UMA/USDT
1.174
-3.53%
171.26K
BIGTIME/USDT
0.06685
-5.77%
191.62K
HOSICO/USDT
0.015311
+2.55%
161.22K
AERO/USDT
0.5605
-2.72%
296.40K
NOBODY/USDT
0.052405
+42.80%
222.55K
DOLO/USDT
0.04023
-3.87%
208.17K
MAGIC/USDT
0.1522
-6.28%
230.86K
ACE/USDT
0.604
-6.35%
248.88K
HYPER/USDT
0.1509
-6.79%
296.13K
PHB/USDT
0.569
-4.53%
198.61K
PUNDIAI/USDT
10.997
-1.56%
170.23K
AUDIO/USDT
0.0722
-2.69%
202.38K
EPT/USDT
0.009525
-1.95%
272.85K
AXL/USDT
0.3295
-2.60%
311.92K
TROLL/USDT
0.019035
+9.71%
209.83K
GCATS/USDT
0.000173
-8.94%
168.81K
STG/USDT
0.1886
-3.97%
187.45K
BASEISFOREVERY1/USDT
0.004576
-8.03%
197.61K
DOP/USDT
0.0002772
+0.32%
213.18K
BEAMX/USDT
0.00724
-2.68%
326.36K
DARK/USDT
0.00775
-8.17%
198.24K
BABY/USDT
0.07386
-5.71%
350.71K
BLZ/USDT
0.04082
+3.70%
175.02K
CEL/USDT
0.09876
-1.65%
167.21K
PROMPT/USDT
0.19509
-7.79%
2.32M
BOND/USDT
0.2814
-0.49%
177.98K
PEAQ/USDT
0.11256
-3.68%
213.21K
CVX/USDT
3.175
-1.76%
247.43K
REMUS/USDT
0.000179
+2.28%
163.26K
SUT/USDT
5.567
-3.04%
169.20K
UNFI/USDT
0.2350
-4.78%
191.59K
RAD/USDT
0.733
-2.78%
209.89K
XPR/USDT
0.003735
-3.43%
232.66K
AGI/USDT
0.06294
-3.55%
308.62K
SAFE/USDT
0.7217
+16.87%
285.67K
ENS/USDT
22.52
-3.67%
466.85K
TITCOIN/USDT
0.02454
-0.72%
161.00K
STO/USDT
0.11066
-7.72%
243.70K
YGG/USDT
0.2068
-3.63%
234.78K
HAWKTUAH/USDT
0.000142
-4.69%
161.27K
K/USDT
5.630
-2.06%
169.60K
PROPC/USDT
0.520
-7.47%
163.47K
TALK/USDT
0.484
-3.58%
180.09K
BICITY/USDT
0.0006360
-0.65%
210.40K
GHIBLI/USDT
0.003185
+3.10%
203.40K
BANANA/USDT
24.14
-1.30%
314.33K
IMX/USDT
0.589
-4.84%
233.64K
HOPPY/USDT
0.000028416
-3.24%
162.65K
PARTI/USDT
0.2822
+7.05%
530.56K
NPC/USDT
0.015116
-2.65%
179.29K
RFC/USDT
0.010033
-6.32%
197.14K
BILLY/USDT
0.004505
-4.41%
174.45K
ESIM/USDT
0.000457
-3.99%
160.81K
NEI/USDT
0.004896
0.00%
159.00K
RPL/USDT
4.80
-4.76%
221.76K
ANDY/USDT
0.0003576
-2.10%
168.48K
VATAN/USDT
0.01877
+0.21%
159.37K
ANDYETH/USDT
0.00005941
-2.60%
203.64K
BUBB/USDT
0.002987
+80.15%
308.94K
BENDOG/USDT
0.002710
-2.83%
171.54K
MUBARAK/USDT
0.0460
-1.91%
727.72K
BOB/USDT
0.000006422
+0.72%
159.44K
DOGINME/USDT
0.0007019
-2.98%
185.56K
DRIFT/USDT
0.7356
+2.35%
345.74K
SBR/USDT
0.000298
-5.39%
159.61K
PSPS/USDT
0.00537
+5.29%
159.76K
PWEASE/USDT
0.005981
-10.98%
160.04K
EZ/USDT
0.002947
-6.65%
158.32K
MICHI/USDT
0.04314
-4.23%
179.64K
STAR10/USDT
0.0002260
-2.03%
196.62K
UBXS/USDT
0.014357
-3.77%
171.74K
DHN/USDT
4.062
-3.44%
200.27K
MANEKI/USDT
0.001548
-4.50%
177.99K
CEEK/USDT
0.01334
-2.34%
171.38K
COLLAT/USDT
0.05216
-8.41%
158.61K
GROK3/USDT
0.000108
-1.81%
159.92K
PRCL/USDT
0.10381
-0.84%
289.30K
HIBER/USDT
0.000312
-6.30%
159.72K
OPUL/USDT
0.03260
-0.24%
175.23K
FROC/USDT
0.0000183
+1.66%
197.18K
TNSR/USDT
0.1375
-6.14%
257.25K
BROCCOLI/USDT
0.02882
-6.70%
195.19K
ORDS/USDT
0.0008661
-5.41%
170.13K
MUBI/USDT
0.004963
-1.19%
177.13K
PERRY/USDT
0.0012801
0.00%
196.69K
DIAM/USDT
0.01323
-1.04%
244.50K
FARTBOY/USDT
0.0326
+0.92%
158.59K
PEP/USDT
0.000559
-3.28%
159.35K
CATTON/USDT
0.0000001107
-0.98%
170.28K
SNAKEAI/USDT
0.0002840
+9.56%
186.48K
HOOD/USDT
0.0000227
+2.71%
159.01K
VVV/USDT
3.235
-3.37%
277.00K
HQ/USDT
0.0019192
-1.27%
166.07K
PINEYE/USDT
0.00011635
-2.09%
268.52K
SEEK/USDT
0.000189
-11.26%
159.52K
FAFO/USDT
0.000526
-1.12%
159.71K
HAT/USDT
0.002718
-8.45%
278.75K
ANIME/USDT
0.02620
-3.35%
371.82K
XYRO/USDT
0.0039679
-2.09%
195.34K
MIDLE/USDT
0.0002227
-0.35%
197.85K
PLUME/USDT
0.13589
-8.31%
272.12K
BEENZ/USDT
0.000273
-3.19%
160.54K
ELONSOL/USDT
0.0007871
-4.75%
197.10K
CLAY/USDT
0.00003837
-0.07%
171.36K
GPS/USDT
0.0230
-3.36%
210.63K
SORA/USDT
0.0000813
-1.81%
159.20K
LEGEND/USDT
0.0004729
-2.95%
174.83K
SYNTH/USDT
0.0007024
+3.82%
169.44K
MOBY/USDT
0.02164
-5.25%
159.37K
SENTAI/USDT
0.001488
+3.47%
159.24K
SOLA/USDT
0.000510
+13.58%
160.92K
HINT/USDT
0.008115
+1.97%
233.52K
AIPUMP/USDT
0.0006954
-1.01%
172.19K
IQ6900/USDT
0.00327
+7.56%
160.30K
MOSS/USDT
0.000525
-0.56%
159.84K
PUMPAI/USDT
0.0003299
-4.54%
192.27K
BUZZ/USDT
0.007602
-6.25%
177.82K
TRISIG/USDT
0.00290
+8.20%
159.48K
FLOCK/USDT
0.08402
-3.88%
293.23K
ASSCOIN/USDT
0.001457
+11.22%
158.28K
NEUR/USDT
0.00195
-2.50%
160.03K
INSN/USDT
0.00002528
-2.69%
172.39K
STARS/USDT
0.0000444
-1.55%
159.79K
OGPU/USDT
0.2936
-0.60%
170.32K
SCOUT/USDT
0.000121
-1.62%
158.79K
PIX/USDT
0.0006523
-4.20%
175.96K
EARNM/USDT
0.001598
-1.17%
169.81K
UFD/USDT
0.03159
-5.04%
160.40K
ISLAND/USDT
0.01997
-1.43%
161.56K
KIP/USDT
0.001748
-4.32%
172.59K
BEANS/USDT
0.00000018658
-10.65%
170.12K
ARC/USDT
0.04751
-5.35%
159.65K
BIAO/USDT
0.0002529
+8.26%
168.78K
GRIFFAIN/USDT
0.07287
-6.33%
205.12K
SUIAI/USDT
0.02611
-1.76%
175.67K
SKI/USDT
0.06934
-1.49%
174.25K
SHIRO/USDT
0.000000007717
-0.61%
171.18K
AIXBT/USDT
0.2212
-2.42%
976.60K
RSC/USDT
0.4774
-2.80%
166.25K
REKTCOIN/USDT
0.00000027558
-1.09%
157.47K
ELIZA/USDT
0.0004562
-0.10%
171.22K
OL/USDT
0.06460
+4.59%
282.48K
BAKKT/USDT
0.0001281
-3.97%
161.19K
BARSIK/USDT
0.001346
-4.33%
182.77K
CHEYENNE/USDT
0.000225
-2.59%
158.98K
BERT/USDT
0.02718
-7.17%
176.02K
LESTER/USDT
0.001151
-8.79%
159.25K
RECT/USDT
0.01774
-3.79%
205.38K
CROS/USDT
0.0007667
-9.93%
169.70K
CATALORIAN/USDT
0.000723
-14.63%
162.07K
MINI/USDT
0.00576
-7.84%
168.51K
SLP/USDT
0.001628
-1.39%
250.82K
CRTAI/USDT
0.000906
-0.43%
21.09K
PIKA/USDT
0.0001380
+6.15%
159.42K
CAT/USDT
0.000007894
-6.03%
271.25K
FIDA/USDT
0.0760
-7.54%
364.44K
SUNDOG/USDT
0.06278
-5.48%
449.56K
EPX/USDT
0.00001563
-0.44%
171.82K
CATDOG/USDT
0.000002634
-4.66%
168.95K
BEL/USDT
0.3161
-3.97%
187.31K
WOO/USDT
0.0835
-5.64%
188.50K
NEIROETH/USDT
0.08469
-0.76%
226.56K
TWT/USDT
0.8285
-0.99%
195.40K
METIS/USDT
18.92
-4.10%
264.03K
WHY/USDT
0.00000003967
-0.92%
172.98K
IOTA/USDT
0.1911
-5.62%
255.94K
ZRX/USDT
0.2450
-4.03%
196.35K
SPELL/USDT
0.0005579
-4.27%
204.32K
FROKAI/USDT
0.006005
+8.23%
169.81K
C98/USDT
0.0565
-5.83%
202.22K
FXS/USDT
3.018
-4.34%
221.50K
CHR/USDT
0.0875
-7.50%
240.90K
AMP/USDT
0.004301
-3.47%
215.33K
MOCA/USDT
0.08614
-2.72%
261.33K
RSR/USDT
0.007619
-5.15%
388.82K
LRC/USDT
0.0911
-3.80%
263.98K
BAT/USDT
0.1361
-2.71%
199.69K
FLOW/USDT
0.388
-2.26%
205.21K
RATS/USDT
0.00002176
-7.04%
291.43K
1INCH/USDT
0.2299
-3.36%
247.60K
MNT/USDT
0.6844
-2.28%
227.76K
APU/USDT
0.00019774
-3.51%
189.88K
SNX/USDT
0.732
-2.52%
214.05K
ID/USDT
0.1907
-4.12%
198.19K
WOLF/USDT
0.00004432
-2.16%
197.11K
ZIG/USDT
0.10211
-4.64%
272.37K
BCH/USDT
411.4
-0.38%
280.67K
ZK/USDT
0.0585
-2.01%
299.46K
COOKIE/USDT
0.2363
-1.33%
495.07K
MUMU/USDT
0.00000419
-4.98%
168.26K
MAGA/USDT
0.000011430
-2.29%
180.27K
JTO/USDT
1.770
-3.96%
235.62K
CATCOIN/USDT
0.00000000009404
-6.46%
167.17K
ZEUS/USDT
0.1879
-4.23%
265.07K
SLERF/USDT
0.08120
-4.41%
250.56K
AI/USDT
0.1583
-5.37%
305.43K
LUNA/USDT
0.1809
-4.83%
241.54K
STRK/USDT
0.1461
-5.31%
403.04K
106,142.86-0.83%
$106,132.24
24h maxim
108,891.91
24h Scăzut
104,603.84
24h Suma (USDT)
1.28B
Cap. Piață (USDT)
2,109.21B
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
Linkuri relevante
Nume cripto
BTC
Clasamentul Market Cap
NO.1
Capital de piață circulant
2,109,206,485,203 USDT
Aprovizionare în circulație
19,871,393
Aprovizionare maximă
19,871,393
Timpul problemei
2009-01-03
Prețul de emisiune
0.0025
Preț istoric ridicat
111,814
2025-05-22
Preț scăzut istoric
67.81
2013-07-06
Cartea de comenzi
Ultima tranzacție
0.01
Cant(Preţ(
Cant(
Cantitate(
BTC
)Cantitate(USDT
)Preţ(USDT)
Cant(BTC)
Cantitate(USDT)
1,172,622.22
0.00001
11.73
1,000,001.36
0.00001
10.00
840,000.00
0.00005
42.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
213,281.78
0.00003
6.40
200,000.00
0.00381
762.00
194,016.22
0.00006
11.64
170,000.00
0.00032
54.40
150,000.00
0.00301
451.50
145,000.00
0.00090
130.50
140,000.00
0.02445
3,423.000
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
128,980.00
0.00022
28.38
125,000.00
0.00004
5.00
124,000.00
0.09834
12,194.160
122,350.00
0.00007
8.56
122,000.00
0.00723
882.06
120,000.00
0.00886
1,063.200
119,800.00
0.02000
2,396.000
118,980.00
0.00010
11.90
118,856.46
0.00011
13.07
118,000.00
0.04342
5,123.560
117,000.00
0.00230
269.10
116,000.00
0.00127
147.32
115,700.00
0.00045
52.07
115,000.08
0.00044
50.60
115,000.00
0.00273
313.95
114,852.00
0.00048
55.13
114,399.75
0.00011
12.58
114,213.00
0.00064
73.10
113,700.00
0.00750
852.75
113,523.00
0.00085
96.49
113,259.00
0.00300
339.78
113,138.00
0.00300
339.41
113,000.00
0.01127
1,273.510
112,500.00
0.00009
10.13
112,300.00
0.01006
1,129.738
112,250.00
0.05000
5,612.500
112,000.08
0.00045
50.40
112,000.01
0.00031
34.72
112,000.00
0.00045
50.40
111,959.37
0.37036
41,465.272
111,755.00
0.02350
2,626.243
111,700.00
0.00045
50.27
111,499.00
0.01281
1,428.302
111,225.20
0.00306
340.35
111,000.00
0.00186
206.46
110,842.82
0.00046
50.99
110,800.00
0.00063
69.80
110,500.00
0.00059
65.20
110,479.00
0.00083
91.70
110,340.00
0.00466
514.18
110,300.00
0.00022
24.27
110,000.00
0.02727
2,999.700
109,810.00
0.00039
42.83
109,785.80
0.00005
5.49
109,700.00
0.00009
9.87
109,500.00
0.00018
19.71
109,480.39
0.00026
28.46
109,450.00
0.00466
510.04
109,300.00
0.00009
9.84
109,055.00
0.01861
2,029.514
109,000.00
0.00005
5.45
108,880.00
0.05086
5,537.637
108,500.00
0.00506
549.01
108,218.95
1.24750
135,003.140
108,193.86
2.09356
226,510.338
108,193.71
1.91377
207,057.876
108,189.93
1.47762
159,863.604
108,189.68
1.88401
203,830.439
108,171.61
1.96697
212,770.312
108,152.26
1.27464
137,855.197
108,137.81
1.71649
185,617.469
108,137.18
1.52147
164,527.475
108,137.17
2.01251
217,627.136
108,137.16
1.84565
199,583.349
108,124.75
1.82270
197,078.982
108,109.20
2.15343
232,805.595
108,099.91
1.38158
149,348.674
108,091.07
1.54207
166,683.996
108,078.05
2.07249
223,990.678
108,065.82
1.26688
136,906.426
107,675.61
1.23864
133,371.318
107,045.46
1.79095
191,713.067
106,900.00
0.00023
24.59
106,876.63
1.03391
110,500.817
106,850.00
0.00200
213.70
106,792.22
1.56869
167,523.888
106,707.81
0.37908
40,450.797
106,623.40
0.27383
29,196.686
106,581.19
0.59734
63,665.208
106,538.99
0.36064
38,422.221
106,496.78
0.76003
80,940.748
106,454.57
2.40420
255,938.077
106,412.37
0.06386
6,795.494
106,370.16
0.32544
34,617.105
106,339.81
0.00019
20.20
106,327.96
0.14556
15,477.098
106,285.75
1.35774
144,308.414
106,243.54
0.06398
6,797.462
106,201.34
0.01679
1,783.120
106,159.13
0.00087
92.36
106,149.40
0.03223
3,421.195
106,149.15
2.44486
259,519.811
106,148.66
1.78229
189,187.695
106,148.41
1.68625
178,992.756
106,148.16
2.31650
245,892.213
106,147.92
2.48798
264,093.902
106,144.77
2.36882
251,437.854
106,143.78
1.97574
209,712.512
106,143.22
0.09542
10,128.186
106,139.88
0.12355
13,113.582
106,139.76
2.71612
288,288.325
106,138.34
1.40533
149,159.393
106,135.19
0.00188
199.53
106,130.04
0.02322
2,464.340
106,124.79
0.04744
5,034.560
106,124.54
3.07393
326,219.407
106,124.40
2.70432
286,994.337
106,124.16
2.01671
214,021.655
106,123.91
2.15215
228,394.573
106,123.66
1.61572
171,466.120
106,123.41
1.94470
206,378.195
106,123.17
2.10578
223,472.049
106,122.92
2.55879
271,546.266
106,122.67
2.29053
243,077.159
106,122.43
4.29362
455,649.388
106,122.18
2.84478
301,894.255
106,121.93
3.15055
334,342.447
106,121.68
3.14653
333,915.050
106,121.44
2.91414
309,252.733
106,121.19
2.00182
212,435.521
106,120.94
2.83442
300,791.315
106,120.69
2.41165
255,925.962
106,120.46
2.63545
279,675.166
106,119.95
2.74125
290,901.313
106,119.70
3.00006
318,365.467
106,119.45
2.91004
308,811.844
106,119.21
2.20487
233,979.063
106,118.96
1.61130
170,989.480
106,118.71
2.46589
261,677.066
106,118.61
0.08881
9,424.394
106,118.38
4.09135
434,167.434
106,118.02
4.35255
461,883.988
106,117.80
4.23179
449,068.245
106,117.58
3.95384
419,571.933
106,117.35
5.00434
531,047.299
106,117.13
4.15640
441,065.239
106,116.91
4.15338
440,743.852
106,116.68
4.59195
487,282.489
106,116.46
3.55533
377,279.034
106,116.24
3.95440
419,626.059
106,116.01
1.69274
179,626.815
106,115.79
1.00945
107,118.584
106,115.57
1.10067
116,798.224
106,115.34
0.65198
69,185.079
106,115.26
0.33940
36,015.519
106,115.15
1.74932
185,629.354
106,115.01
1.94844
206,758.730
106,114.90
2.34099
248,413.920
106,114.79
1.58205
167,878.904
106,114.68
1.54707
164,166.838
106,114.57
4.19465
445,113.481
106,114.46
3.84381
407,883.822
106,114.35
3.31767
352,052.396
106,114.24
2.04411
216,909.179
106,114.13
2.71108
287,683.896
106,114.02
2.26044
239,864.375
106,113.91
0.85893
91,144.421
106,113.80
0.46239
49,065.960
106,113.69
0.49398
52,418.041
106,113.61
0.25409
26,962.407
106,113.59
4.31560
457,943.809
106,142.86
≈$106,132.24106,137.95
0.39612
42,043.365
106,136.30
0.90241
95,778.458
106,136.07
0.70507
74,833.359
106,133.17
0.13250
14,062.645
106,132.92
0.20909
22,191.332
106,132.68
0.30780
32,667.639
106,132.43
0.26672
28,307.642
106,132.18
0.48616
51,597.221
106,131.93
0.56815
60,298.856
106,131.50
0.30195
32,046.406
106,127.24
3.28655
348,792.481
106,126.99
0.03707
3,934.128
106,113.58
4.98168
528,623.899
106,113.56
0.73823
78,336.213
106,113.45
0.36398
38,623.174
106,113.42
0.13832
14,677.608
106,113.31
0.42793
45,409.069
106,113.20
0.63572
67,458.284
106,113.09
0.67182
71,288.896
106,112.98
0.65780
69,801.118
106,112.87
2.15291
228,451.459
106,112.76
2.38995
253,604.191
106,112.65
2.43266
258,135.999
106,112.54
3.92564
416,559.632
106,112.43
2.58124
273,901.649
106,112.32
3.36656
357,233.492
106,112.21
1.77919
188,793.783
106,112.02
2.03940
216,404.854
106,111.91
0.26969
28,617.321
106,111.77
1.40830
149,437.206
106,111.55
0.51882
55,052.794
106,111.32
0.92335
97,977.887
106,111.10
1.32845
140,963.291
106,110.88
1.41350
149,987.729
106,110.65
3.45416
366,523.163
106,110.43
3.16981
336,349.902
106,110.21
4.03164
427,798.167
106,109.98
4.79778
509,092.340
106,109.76
4.22462
448,273.414
106,109.54
4.93851
524,023.024
106,109.31
3.52706
374,253.903
106,109.09
3.97498
421,781.511
106,108.79
4.08859
433,835.338
106,108.56
0.12707
13,483.215
106,108.42
0.08809
9,347.091
106,108.17
0.23739
25,189.018
106,107.93
0.38698
41,061.647
106,107.68
0.31767
33,707.227
106,107.43
0.29951
31,780.236
106,107.18
0.69610
73,861.208
106,106.94
0.93098
98,783.439
106,106.69
0.94186
99,937.647
106,106.44
1.93147
204,941.406
106,106.20
2.19268
232,656.943
106,105.95
2.86755
304,264.117
106,105.70
2.57464
273,183.979
106,105.45
3.05437
324,085.303
106,105.21
3.05898
324,573.715
106,104.96
3.23000
342,719.021
106,104.71
0.15608
16,560.823
106,104.48
0.09370
9,941.990
106,104.46
0.10889
11,553.715
106,104.21
0.25230
26,770.092
106,103.97
0.32223
34,189.882
106,103.72
0.27680
29,369.510
106,103.47
0.68938
73,145.610
106,102.98
0.37386
39,667.660
106,102.63
2.71070
287,612.399
106,102.38
0.04515
4,790.522
106,102.24
0.13844
14,688.794
106,098.53
0.03042
3,227.517
106,098.30
0.06439
6,831.670
106,098.28
0.15817
16,781.565
106,087.72
0.06345
6,731.266
106,086.62
0.02908
3,084.999
106,084.03
0.06342
6,727.849
106,080.79
0.04819
5,112.033
106,080.56
0.01909
2,025.078
106,076.22
0.13730
14,564.265
106,063.62
0.02815
2,985.691
106,047.40
0.04392
4,657.602
106,046.79
0.00224
237.54
106,046.78
0.03731
3,956.605
106,034.61
0.00034
36.05
106,019.36
0.00998
1,058.073
106,001.58
0.31120
32,987.692
105,999.05
0.02077
2,201.600
105,980.74
0.00576
610.45
105,963.80
0.00081
85.83
105,951.98
0.01316
1,394.328
105,948.77
0.08220
8,708.989
105,941.39
0.00621
657.90
105,923.81
0.01854
1,963.827
105,923.73
0.11975
12,684.367
105,893.89
0.01972
2,088.228
105,851.82
0.52061
55,107.516
105,791.97
0.18828
19,918.512
105,708.08
0.26197
27,692.346
105,624.33
0.30880
32,616.793
105,540.71
0.45158
47,660.074
105,457.22
0.58056
61,224.244
105,290.63
1.43601
151,198.398
105,124.58
1.33630
140,477.976
105,000.00
0.00476
499.80
104,876.47
2.14844
225,320.803
104,711.72
0.91903
96,233.212
104,547.48
0.96188
100,562.130
104,500.00
0.02016
2,106.720
104,366.22
0.00009
9.39
104,341.78
1.16459
121,515.394
104,260.21
1.75308
182,776.489
104,195.17
1.78741
186,239.489
104,178.77
1.74835
182,140.953
104,100.00
0.02000
2,082.000
104,097.45
1.77025
184,278.511
104,073.31
1.73729
180,805.521
104,000.00
0.00091
94.64
103,400.00
0.00005
5.17
103,106.00
0.00087
89.70
103,009.09
0.00053
54.59
103,000.00
0.02391
2,462.730
102,902.00
0.00021
21.61
102,600.00
0.00007
7.18
102,550.00
0.02000
2,051.000
102,500.00
0.00493
505.33
102,466.00
0.00025
25.62
102,000.00
0.08566
8,737.320
101,806.00
0.00088
89.59
101,800.00
0.00181
184.26
101,500.00
0.00005
5.08
101,111.00
0.00325
328.61
101,000.00
0.00421
425.21
100,500.00
0.00030
30.15
100,066.65
0.00024
24.02
100,000.00
0.05434
5,434.000
99,511.00
0.00030
29.85
99,500.00
0.00603
599.99
99,000.00
0.00150
148.50
98,706.00
0.00121
119.43
98,308.91
0.00710
697.99
98,000.00
0.00204
199.92
97,944.73
0.00153
149.86
97,750.00
0.02000
1,955.000
97,598.42
0.00025
24.40
97,252.00
0.00030
29.18
97,000.00
0.01092
1,059.240
96,000.00
0.10104
9,699.840
95,000.00
0.00216
205.20
94,860.27
0.00105
99.60
94,800.00
0.01265
1,199.220
94,304.15
0.00053
49.98
94,000.00
0.05637
5,298.780
93,700.00
0.00032
29.98
93,550.00
0.02000
1,871.000
93,000.00
0.00160
148.80
92,856.00
0.00129
119.78
92,500.00
0.00032
29.60
92,229.04
0.00027
24.90
92,000.00
0.00182
167.44
91,746.04
0.00054
49.54
91,700.00
0.00148
135.72
91,676.20
0.00027
24.75
91,500.00
0.00008
7.32
91,000.00
0.00012
10.92
90,697.81
0.00027
24.49
90,167.38
0.00022
19.84
90,000.00
0.00006
5.40
89,697.81
0.00027
24.22
89,200.00
0.00224
199.81
89,000.00
0.00008
7.12
88,709.80
0.00056
49.68
88,156.00
0.00204
179.84
87,986.00
0.00013
11.44
87,000.00
0.00172
149.64
86,050.00
0.00023
19.79
85,000.00
0.00111
94.35
83,200.00
0.04846
4,031.872
82,000.00
0.00007
5.74
80,555.00
0.00964
776.55
80,000.00
0.00007
5.60
79,770.00
0.00037
29.51
79,146.04
0.00063
49.86
79,000.00
0.00899
710.21
77,700.00
0.00038
29.53
77,220.00
0.00012
9.27
77,000.00
0.00630
485.10
75,500.00
0.00500
377.50
75,050.00
0.00039
29.27
75,000.00
0.01208
906.00
74,500.00
0.00671
499.90
74,200.00
0.04484
3,327.128
74,000.00
0.00359
265.66
73,800.00
0.00054
39.85
73,000.00
0.00125
91.25
72,101.10
0.00475
342.48
72,000.00
0.00055
39.60
71,950.00
0.00040
28.78
71,480.40
0.00479
342.39
71,000.00
0.00074
52.54
70,847.10
0.00483
342.19
70,550.00
0.00059
41.62
70,201.50
0.00488
342.58
70,100.00
0.00013
9.11
70,000.10
0.00043
30.10
70,000.00
0.00113
79.10
69,597.10
0.00984
684.84
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.01550
1,069.500
68,998.00
0.02978
2,054.760
68,404.00
0.01502
1,027.428
68,250.00
0.00706
481.85
68,000.00
0.00236
160.48
67,780.70
0.01516
1,027.555
67,197.20
0.01529
1,027.445
67,000.00
0.00083
55.61
66,810.00
0.00149
99.55
66,601.80
0.01286
856.50
66,011.70
0.01297
856.17
65,418.30
0.01571
1,027.721
65,000.00
0.00012
7.80
64,861.40
0.01584
1,027.405
64,800.00
0.00230
149.04
64,286.80
0.01599
1,027.946
63,706.20
0.01882
1,198.951
63,141.80
0.02170
1,370.177
63,000.00
0.00053
33.39
62,582.50
0.01916
1,199.081
62,017.30
0.01933
1,198.794
61,489.30
0.02229
1,370.596
60,934.40
0.02811
1,712.866
60,415.30
0.02835
1,712.774
60,000.00
0.00073
43.80
59,890.50
0.02860
1,712.868
59,339.20
0.03175
1,884.020
58,844.40
0.03493
2,055.435
57,938.70
0.02365
1,370.250
57,302.50
0.02391
1,370.103
56,673.30
0.02418
1,370.360
56,051.10
0.04890
2,740.899
55,433.90
0.02472
1,370.326
54,821.80
0.02500
1,370.545
54,208.20
0.00804
435.83
53,683.20
0.00812
435.91
53,177.90
0.00820
436.06
52,662.90
0.00828
436.05
52,152.90
0.00836
436.00
51,647.90
0.00844
435.91
51,147.70
0.00852
435.78
50,659.30
0.00860
435.67
50,155.00
0.00869
435.85
50,000.00
0.00024
12.00
49,669.30
0.00878
436.10
49,195.00
0.00886
435.87
48,711.90
0.00895
435.97
48,233.60
0.00904
436.03
47,799.20
0.00912
435.93
47,318.10
0.00921
435.80
46,845.80
0.00930
435.67
46,411.20
0.00939
435.80
45,955.40
0.00948
435.66
45,529.10
0.00957
435.71
45,088.20
0.00967
436.00
44,645.50
0.00837
373.68
44,207.00
0.00845
373.55
44,000.00
0.00501
220.44
43,778.90
0.00853
373.43
43,369.40
0.00861
373.41
43,000.00
0.00054
23.22
42,273.10
0.00884
373.69
41,204.20
0.00907
373.72
40,165.80
0.00930
373.54
40,000.39
0.02249
899.61
40,000.00
1.24875
49,950.000
39,150.20
0.00954
373.49
39,000.00
0.00079
30.81
38,160.20
0.00979
373.59
37,198.50
0.01004
373.47
30,270.60
0.12863
3,893.707
15,459.30
0.57952
8,958.974
10,550.44
0.02687
283.49
10,000.00
0.00500
50.00
8,692.58
0.00058
5.04
819.00
0.02442
20.00
98.88
2.21197
218.72
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
13.42882K
134.29
Cartea de comenzi
Ultima tranzacție
Cant(BTC)
Preţ(USDT)
Cant(BTC)
Timp
106,142.86
0.03371
02:44:33
106,142.86
0.00290
02:44:33
106,138.19
0.13440
02:44:33
106,138.19
0.00314
02:44:32
106,138.20
0.00227
02:44:32
106,138.19
0.00079
02:44:31
106,129.35
0.35430
02:44:31
106,129.35
0.00079
02:44:30
106,129.35
0.03062
02:44:30
106,129.35
0.00079
02:44:29
106,113.61
0.00800
02:44:29
106,113.60
0.00022
02:44:29
106,113.60
0.00019
02:44:28
106,113.60
0.00079
02:44:27
106,113.61
0.22400
02:44:27
106,113.60
0.00010
02:44:27
106,113.61
0.00058
02:44:26
106,113.61
0.00192
02:44:26
106,113.61
0.00088
02:44:26
106,113.60
0.00052
02:44:26
106,113.60
0.00012
02:44:26
106,113.60
0.00038
02:44:25
106,113.61
0.00007
02:44:25
106,113.58
0.02800
02:44:24
106,113.58
0.00021
02:44:24
106,113.59
0.00084
02:44:24
106,113.58
0.00322
02:44:23
106,113.58
0.00079
02:44:23
106,113.58
0.00022
02:44:23
106,109.73
0.00114
02:44:22
106,109.73
0.00113
02:44:22
106,109.73
0.00144
02:44:22
106,109.51
0.02240
02:44:21
106,109.50
0.00159
02:44:21
106,109.50
0.00542
02:44:21
106,109.48
0.00022
02:44:20
106,109.49
0.00090
02:44:20
106,109.48
0.01206
02:44:20
106,109.48
0.00079
02:44:19
106,098.93
0.27967
02:44:19
106,098.92
0.00016
02:44:18
106,097.83
0.04474
02:44:17
106,097.83
0.00233
02:44:17
106,095.24
0.23120
02:44:16
106,095.23
0.00023
02:44:16
106,095.24
0.00126
02:44:16
106,095.24
0.00012
02:44:15
106,095.23
0.00279
02:44:15
106,095.24
0.00123
02:44:15
106,095.23
0.00026
02:44:13
106,095.24
0.00024
02:44:13
106,095.23
0.00470
02:44:12
106,095.23
0.00135
02:44:12
106,095.24
0.00759
02:44:12
106,095.24
0.00010
02:44:12
106,095.24
0.01287
02:44:11
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
Cant (BTC)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 BTC
Preţ (USDT)
Cant (BTC)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...