COW/USDT
COW PROTOCOL
USDT
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
96,256.70
-0.68%
1.02B
ETH/USDT
1,798.58
-1.03%
224.12M
TRX/USDT
0.2475
+0.36%
1.11M
SOL/USDT
146.25
+0.34%
10.08M
XRP/USDT
2.1165
-0.47%
2.47M
TON/USDT
2.995
-0.33%
467.06K
USDC/USDT
0.9998
-0.01%
10.04M
PEPE/USDT
0.00000819
+1.23%
1.64M
BNB/USDT
599.82
-0.16%
1.58M
SUI/USDT
3.2554
-1.91%
2.25M
ALPACA/USDT
0.29619
+9.16%
495.86K
EVERYAI/USDT
0.000000498
+23.57%
252.53K
DOGE/USDT
0.17067
-0.10%
2.26M
MOGACC/USDT
0.000913
+82.60%
223.85K
SWCH/USDT
0.4395
-0.04%
196.93K
LTC/USDT
87.82
-1.10%
1.37M
ADA/USDT
0.6620
-0.51%
1.06M
BFTOKEN/USDT
0.03386
+69.30%
84.61K
TRUMP/USDT
10.77
+0.09%
2.89M
MYX/USDT
0.08585
-1.16%
273.87K
CHIP/USDT
0.00000000016
+60.00%
180.09K
YZY1/USDT
0.002269
-0.39%
159.83K
AIST/USDT
0.000000000609
-9.91%
215.38K
GORK/USDT
0.025838
-19.53%
646.64K
PYTHON/USDT
0.00000000030
-23.07%
173.34K
POL/USDT
0.2171
-0.64%
363.60K
NOT/USDT
0.002164
+0.93%
313.50K
STICKMAN/USDT
0.002282
-22.69%
299.21K
S/USDT
0.5022
+0.05%
830.39K
GORILLA/USDT
0.006196
+26.94%
296.83K
BABYDOGE/USDT
0.000000001248
+0.88%
408.34K
TURBO/USDT
0.005306
+0.47%
695.05K
AVAX/USDT
19.23
-0.41%
669.39K
X/USDT
0.00006983
+0.21%
217.52K
DOGS/USDT
0.0001364
+0.88%
316.76K
SHIB/USDT
0.00001267
-0.47%
437.49K
POPCAT/USDT
0.4256
+1.69%
523.80K
ARB/USDT
0.3032
+0.43%
439.61K
CB/USDT
0.001510
-16.48%
82.66K
OM/USDT
0.3627
-1.57%
607.53K
TOKEN/USDT
0.01843
-1.54%
305.66K
JAGER/USDT
0.0000000013427
-10.52%
307.32K
DOT/USDT
3.910
-0.28%
384.81K
XLM/USDT
0.2590
+0.34%
364.28K
URMOM/USDT
0.000170
-9.09%
219.50K
MOONPIG/USDT
0.007572
+4.94%
234.52K
BROWNIE/USDT
0.0005818
+1.18%
203.27K
ZEREBRO/USDT
0.03723
+4.13%
537.14K
EOS/USDT
0.7777
+0.84%
746.72K
ALGO/USDT
0.1969
-0.30%
307.08K
BONK/USDT
0.00001651
0.00%
585.33K
LLJEFFY/USDT
0.029681
+10.35%
746.10K
FARTCOIN/USDT
0.97235
-0.54%
488.38K
NEAR/USDT
2.244
-1.40%
537.07K
BWAH/USDT
0.000286
-51.85%
221.40K
PIAI/USDT
0.0000000000056
+5.66%
160.85K
VINE/USDT
0.03535
-0.86%
440.33K
ZAILGO/USDT
0.00132
-23.25%
161.36K
XAUT/USDT
3,367.1
-0.55%
150.51K
CAW/USDT
0.000000040319
-0.56%
201.84K
URMOM1/USDT
0.012909
-15.82%
315.59K
PORK/USDT
0.000214
-33.33%
161.39K
PAWS/USDT
0.00008
-11.11%
159.63K
ENA/USDT
0.2650
-0.07%
584.26K
GORK1/USDT
0.004006
+7.54%
89.40K
LIANG/USDT
0.002743
-16.97%
584.82K
BOOPA/USDT
0.003494
+19.90%
280.56K
FLOKI/USDT
0.00007504
-0.19%
527.09K
CAKE/USDT
2.015
+1.05%
333.45K
CHILLHOUSE/USDT
0.001537
-13.45%
309.28K
FUCKCOIN/USDT
0.000800
-16.14%
222.21K
MCP/USDT
0.000065
0.00%
197.80K
PAXG/USDT
3,375.6
-0.47%
914.30K
TIA/USDT
2.393
+0.84%
501.26K
PENGU/USDT
0.010753
+2.56%
1.42M
VIRTUAL/USDT
1.3552
+2.51%
864.10K
VET/USDT
0.02445
-1.29%
332.27K
ONDO/USDT
0.8580
-0.36%
427.42K
GROK/USDT
0.002599
+0.42%
182.25K
OBOL/USDT
0.2957
+47.85%
290.79K
MEDX/USDT
0.00000000066
-10.81%
184.16K
MOBY/USDT
0.01435
+6.53%
161.46K
SPX/USDT
0.4849
-0.53%
151.37K
BCCOIN/USDT
0.27091
-0.31%
218.48K
APT/USDT
4.739
+0.53%
463.21K
FIL/USDT
2.556
-0.11%
358.81K
LINK/USDT
13.59
0.00%
542.78K
OP/USDT
0.597
+1.53%
433.43K
WLD/USDT
0.917
0.00%
668.26K
PEOPLE/USDT
0.01328
+0.83%
270.89K
MFERS/USDT
0.000431
-47.24%
291.94K
DONKEY/USDT
0.007031
-17.07%
478.06K
DRA/USDT
0.002612
-21.11%
290.00K
WIZARD/USDT
0.001922
-12.43%
201.83K
LAYER/USDT
1.5747
+1.77%
3.01M
PIPPIN/USDT
0.015924
+0.59%
205.43K
PUFFER/USDT
0.1889
-0.89%
290.99K
MOG/USDT
0.0000007665
+6.91%
557.33K
FET/USDT
0.665
-0.74%
491.09K
GRT/USDT
0.0895
-0.88%
215.63K
WIF/USDT
0.546
-0.90%
548.59K
ALPINE/USDT
0.928000
+1.36%
551.18K
BETTY/USDT
0.000205
+6.77%
200.98K
SCC/USDT
0.0000000006
-33.33%
143.83K
SYRUP/USDT
0.20597
-2.07%
761.57K
COLLAT/USDT
0.01278
-0.93%
159.08K
KAITO/USDT
1.2944
+0.57%
2.20M
ATOM/USDT
4.124
+0.14%
379.14K
KMNO/USDT
0.06711
-3.70%
543.49K
HBAR/USDT
0.17446
+0.32%
794.08K
SYNTH/USDT
0.001545
-6.02%
179.16K
KEKIUS/USDT
0.02244
-0.70%
170.67K
PNUT/USDT
0.1541
+1.44%
364.61K
BAN/USDT
0.06115
+1.14%
513.37K
GOAT/USDT
0.0697
+2.04%
463.16K
RENDER/USDT
4.114
-0.29%
527.90K
LRC/USDT
0.0993
-1.97%
264.79K
CEL/USDT
0.09550
-1.28%
172.39K
PEIPEI/USDT
0.00000004032
-2.70%
184.90K
BRETT/USDT
0.05219
-1.24%
501.91K
VRA/USDT
0.003113
-0.92%
509.42K
AIDOGE/USDT
0.0000000001421
-2.40%
407.73K
DYDX/USDT
0.5547
+0.28%
301.40K
GALA/USDT
0.01501
+0.53%
326.82K
ICP/USDT
4.534
-0.61%
282.43K
NEET/USDT
0.009873
-13.01%
353.72K
AUCTION/USDT
10.93
-0.99%
221.47K
AVERY/USDT
0.00008
0.00%
205.38K
AIXBT/USDT
0.16165
+1.50%
776.50K
VGX/USDT
0.005106
-2.66%
347.06K
MEMETOON/USDT
0.000001715
+0.64%
165.27K
UNI/USDT
4.803
-0.18%
438.18K
REZ/USDT
0.01141
-1.72%
246.03K
INJ/USDT
9.36
-0.74%
325.57K
GRASSITO/USDT
0.0000004869
-11.40%
199.53K
SX/USDT
0.000067
-15.18%
197.39K
SRC/USDT
0.000023
-4.16%
198.12K
SAINT/USDT
0.000476
+1.49%
164.74K
CYBERWISH/USDT
0.000369
-2.38%
202.32K
PUMP/USDT
0.0677
-2.16%
223.53K
COCOROETH/USDT
0.00003607
+0.69%
180.09K
ZOO/USDT
0.00000240
-1.23%
164.23K
XCN/USDT
0.01666
-0.95%
354.13K
BERA/USDT
2.899
-0.27%
829.05K
BEENZ/USDT
0.000258
+0.38%
160.97K
MEOWCAT/USDT
0.000586
-9.70%
626.36K
MOVE/USDT
0.1569
-0.25%
746.28K
HMSTR/USDT
0.002516
-0.43%
210.20K
GIGA/USDT
0.01663
-0.83%
180.36K
BONE/USDT
0.3031
-1.30%
275.11K
BEAMX/USDT
0.00716
+0.70%
260.74K
SUPFRIEND/USDT
0.000718
-4.77%
200.15K
BABYBONK/USDT
0.00000000000472
+1.07%
166.09K
DUPE/USDT
0.002093
-16.24%
197.90K
CFXSOL/USDT
0.001079
-10.82%
199.71K
CHZ/USDT
0.03857
+0.12%
253.67K
DMCP/USDT
0.001791
+7.56%
371.55K
LEVER/USDT
0.000643
-5.99%
523.08K
COOKIE/USDT
0.16650
-2.01%
336.93K
DOLO/USDT
0.04266
-1.95%
211.06K
AAVE/USDT
169.13
-0.39%
661.67K
OZK/USDT
0.00169
+5.62%
226.38K
BONGO/USDT
0.009447
+1.56%
161.96K
LDO/USDT
0.764
-0.77%
312.07K
POSEIDON/USDT
0.000064
-8.57%
197.73K
RIO/USDT
0.2534
-2.87%
188.93K
MYRO/USDT
0.02294
+0.08%
429.85K
PUNDIAI/USDT
7.292
-4.87%
171.31K
JASMY/USDT
0.01532
-0.71%
270.45K
LUMO/USDT
0.005356
-4.01%
161.11K
CHACHA/USDT
0.001624
-19.44%
161.47K
DUCKY/USDT
0.000527
-2.40%
165.42K
BOOP/USDT
0.249293
-3.60%
13.26M
FAIR3SOL/USDT
0.001584
+0.31%
160.00K
B2/USDT
0.56556
+3.69%
450.00K
GCATS/USDT
0.000189
-2.07%
164.44K
EPT/USDT
0.00781
+0.64%
309.06K
GM/USDT
0.0470
-0.63%
204.57K
BIAOBSC/USDT
0.000369
-0.27%
347.78K
TROLL/USDT
0.023196
-9.96%
305.46K
ITALIANROT/USDT
0.007885
-7.31%
161.84K
WCT/USDT
0.3966
+0.89%
529.19K
DEFIANT/USDT
0.000077
-6.09%
198.71K
PARTI/USDT
0.2262
+2.58%
545.66K
FLR/USDT
0.0192
-0.51%
376.19K
RFC/USDT
0.011897
+2.40%
203.96K
MNSRY/USDT
0.05428
+0.27%
160.71K
MTN/USDT
0.573476
+1.43%
162.64K
DRAWIFY/USDT
0.000023
+4.54%
198.97K
WEPE/USDT
0.0000193
-1.02%
198.27K
MELANIA/USDT
0.319
-0.62%
208.50K
MEMECOIN/USDT
0.000241
+2.55%
200.03K
FIGURE/USDT
0.000198
0.00%
198.05K
SONIC/USDT
0.27943
+1.66%
577.12K
DB/USDT
0.000054
+5.88%
198.36K
SWARMS/USDT
0.02325
+2.37%
226.66K
BANG/USDT
0.000092
-1.07%
197.48K
BITBOARD/USDT
0.0026104
-14.00%
179.94K
DARK/USDT
0.010706
-7.87%
211.38K
GRIFFAIN/USDT
0.05350
+2.64%
201.68K
42069COIN/USDT
0.000044
+4.76%
196.95K
AVAAI/USDT
0.08052
+3.56%
423.78K
FHE/USDT
0.0953
-2.15%
241.35K
QUANT/USDT
0.000899
+3.69%
160.45K
KABOSUBSC/USDT
0.0317
-0.31%
165.08K
LUCE/USDT
0.00947
-4.72%
249.56K
CRYPTOAI/USDT
0.000080
-1.23%
198.51K
FWOG/USDT
0.03961
+2.59%
212.59K
AGAWA/USDT
0.000064
0.00%
197.30K
PIXFI/USDT
0.000661
+8.53%
204.38K
CRV/USDT
0.6560
-1.07%
514.91K
FORTH/USDT
2.602
-0.34%
199.18K
K0/USDT
0.0001874
-0.42%
171.72K
MNT/USDT
0.7072
+0.07%
234.67K
ALE/USDT
0.5426
0.00%
154.09K
CFX/USDT
0.0718
-0.55%
242.02K
FIVESS/USDT
0.04723
-0.79%
174.72K
TOMI/USDT
0.001196
-1.64%
255.07K
HIGH/USDT
0.644
+2.38%
363.12K
SUT/USDT
5.023
+0.01%
177.26K
ETC/USDT
15.96
-0.31%
288.30K
ZETA/USDT
0.2433
-1.17%
177.46K
DUKO/USDT
0.0002431
-3.03%
165.68K
SAFE/USDT
0.4512
+0.28%
252.90K
BAD/USDT
0.000000012446
-0.70%
181.14K
STO/USDT
0.1295
-1.29%
188.39K
LUNA/USDT
0.1648
+0.73%
208.14K
PT/USDT
0.000023
-8.00%
197.89K
EDGE/USDT
0.05260
-0.24%
166.05K
PORTAL/USDT
0.0582
+0.34%
417.57K
D/USDT
0.04283
-0.20%
252.08K
MILK/USDT
0.10240
-1.12%
446.19K
FISH2/USDT
0.000068
0.00%
199.44K
TRENCHER/USDT
0.003534
-22.31%
317.94K
KERNEL/USDT
0.14025
-0.31%
302.08K
NUMI/USDT
0.0676
-0.58%
553.89K
FUN/USDT
0.004464
+1.75%
493.76K
PROMPT/USDT
0.27475
+3.48%
405.69K
REMUS/USDT
0.000200
-7.40%
195.57K
WIZZ/USDT
0.01700
-3.07%
189.90K
MLN/USDT
8.10
-1.09%
197.08K
TITCOIN/USDT
0.03173
-5.36%
163.17K
ASSCOIN1/USDT
0.000359
+5.89%
162.38K
MUPPETS/USDT
0.000049
0.00%
197.66K
CORN/USDT
0.0589
+0.34%
293.70K
HOUSE/USDT
0.048144
+1.96%
266.23K
LVVA/USDT
0.003852
+0.02%
199.38K
TALK/USDT
0.37639
-4.66%
187.17K
CHATTY/USDT
0.000215
+0.93%
161.67K
MUBARAK/USDT
0.026647
-0.01%
408.98K
KILO/USDT
0.0383
-0.51%
202.13K
PROS/USDT
0.0417
+2.70%
189.68K
AIL/USDT
0.0023
0.00%
87.49K
BROCCOLI/USDT
0.02669
-0.33%
188.39K
IMT/USDT
0.00348
-7.20%
187.61K
JELLYJELLY/USDT
0.034183
+2.90%
226.64K
JHH/USDT
0.0000000776
+2.50%
161.19K
PKIN/USDT
0.00236
-1.25%
852.02K
GHIBLICZ/USDT
0.000457
+0.66%
196.83K
GPS/USDT
0.0199
0.00%
188.41K
PVP/USDT
0.000159
+6.00%
165.74K
TIM/USDT
0.000056
0.00%
197.86K
AVA/USDT
0.5597
-0.05%
300.50K
BANANA/USDT
17.50
-1.07%
195.95K
AIAGENT/USDT
0.002821
-2.75%
185.67K
OIIAOIIA/USDT
0.00490
+2.08%
160.68K
TRIT/USDT
0.0002277
-4.20%
161.37K
VOID/USDT
0.000173
+0.58%
159.77K
CHEEMS/USDT
0.0000014550
-1.60%
166.12K
CTD/USDT
0.000782
-2.37%
199.81K
CELO/USDT
0.3195
+0.03%
251.34K
MAG/USDT
0.00435
-0.91%
161.60K
BIGPUMP/USDT
0.0000003465
-0.74%
163.14K
LAZYCAT/USDT
0.00007928
-9.15%
168.65K
DIGI/USDT
0.0000000593
-2.62%
178.36K
VOXEL/USDT
0.0886
-0.78%
311.05K
ESIM/USDT
0.000381
-7.52%
161.39K
GMT/USDT
0.0504
-0.78%
223.14K
HNT/USDT
3.735
-0.82%
314.47K
ORCA/USDT
2.506
+1.00%
257.30K
LINA/USDT
0.00009429
-14.51%
172.78K
SPICE/USDT
0.000034
-2.85%
165.45K
AERO/USDT
0.6056
+0.38%
489.11K
NEI/USDT
0.002544
-1.54%
159.37K
BUBB/USDT
0.001213
+0.08%
200.28K
DOP/USDT
0.0002774
+1.72%
208.35K
FORM/USDT
2.5371
-0.72%
560.67K
MANA/USDT
0.2928
-0.06%
242.43K
BLZ/USDT
0.03581
-3.58%
171.30K
KNIGHT/USDT
0.000111
-3.47%
160.76K
SZN/USDT
0.000380
-3.30%
205.68K
TRB/USDT
27.49
+0.54%
317.67K
BTT/USDT
0.0000006949
+1.07%
239.84K
SLING/USDT
0.00249
0.00%
206.00K
BCH/USDT
356.6
-1.79%
452.84K
BNBCARD/USDT
0.000961
+0.20%
217.09K
ATH/USDT
0.03131
-0.38%
307.34K
DOODI/USDT
0.002148
-2.31%
197.59K
IO/USDT
0.716
+0.42%
270.23K
MUBARAKAH/USDT
0.00077
+4.05%
225.03K
BOBBSC/USDT
0.00000000390
+1.82%
173.31K
DEGEN/USDT
0.002692
-1.17%
347.19K
SAND/USDT
0.2697
-0.14%
244.19K
TUT/USDT
0.025795
+5.05%
315.61K
VR/USDT
0.003182
+3.54%
372.66K
WOJAK/USDT
0.0003126
-5.30%
171.32K
DRIFT/USDT
0.5819
+0.37%
439.50K
PALU/USDT
0.000110
0.00%
198.57K
GME/USDT
0.001703
+0.47%
171.76K
SWASTICOIN/USDT
0.002443
-1.13%
161.09K
ADX/USDT
0.0955
-0.72%
211.61K
AITECH/USDT
0.04693
-3.91%
180.86K
LAI/USDT
0.001316
-1.57%
205.81K
PVS/USDT
0.006571
-4.40%
160.81K
EPIC/USDT
1.242
-0.24%
196.08K
LANDSOL/USDT
0.000282
-25.00%
198.41K
HOSICO/USDT
0.020982
-13.37%
161.42K
ICE/USDT
0.006332
-1.49%
235.75K
MRSOON/USDT
0.00004426
+0.11%
199.12K
TTAI/USDT
0.000305
+6.27%
163.00K
AIOT/USDT
0.4286
+0.98%
214.80K
NVG8/USDT
0.00643
0.00%
163.86K
WOJAKSOL/USDT
0.000749
+18.32%
161.93K
WOLFSOL/USDT
0.000387561
+0.33%
160.65K
DRB/USDT
0.00003179
-4.04%
219.59K
ZORA/USDT
0.00937
-6.95%
382.72K
COCORO/USDT
0.00465
-2.51%
197.48K
OPAIUM/USDT
0.000679
+5.10%
199.48K
RED/USDT
0.3614
-0.74%
230.57K
SIDELINED/USDT
0.00008680
-6.10%
199.54K
ANTY/USDT
0.002327
+2.28%
159.66K
HYPER/USDT
0.1383
-1.00%
377.86K
GREED3/USDT
0.000423
-6.20%
160.19K
OKINTAMA/USDT
0.000025
0.00%
199.55K
EZ/USDT
0.000499
+0.60%
160.98K
KEKELS/USDT
0.000033
-2.94%
199.53K
SPEC/USDT
1.764
-2.80%
550.98K
TIME/USDT
0.000123
-3.90%
198.94K
BABY/USDT
0.07764
+0.03%
482.71K
BABYDEER/USDT
0.000115
+0.87%
160.57K
BDG/USDT
0.0023821
+0.43%
304.86K
SAROS/USDT
0.151109
+0.44%
606.90K
4444/USDT
0.000087
+1.16%
199.62K
FORM1/USDT
0.0001002
+0.40%
166.36K
DOGEN/USDT
0.000333
-1.18%
161.04K
K/USDT
6.193
-2.08%
171.22K
BUCKAZOIDS/USDT
0.002900
-1.25%
199.67K
MIAO/USDT
0.002290
-0.26%
163.91K
DHN/USDT
4.067
-0.31%
219.98K
FAI/USDT
0.01511
-3.32%
178.91K
XSPA/USDT
0.01364
+3.25%
161.81K
YE/USDT
0.000168
0.00%
160.95K
KAWZ/USDT
1.4975
-13.05%
160.14K
TAT/USDT
0.000688
-3.09%
214.18K
BR/USDT
0.05140
+0.84%
202.94K
OCB/USDT
0.000009
-10.00%
131.66K
ANGLERFISH/USDT
0.000126
+3.27%
159.35K
DOPE/USDT
0.000000614
-0.32%
160.65K
RIZ/USDT
0.0017982
-0.95%
222.10K
VANKEDISI/USDT
0.06673
-7.02%
159.64K
TRC/USDT
0.00170
+1.79%
355.02K
TTG/USDT
0.001092
-4.21%
160.21K
ELX/USDT
0.1045
-3.06%
860.22K
GROK3/USDT
0.000125
+1.62%
159.77K
MAIAR/USDT
0.001315
-1.64%
159.12K
PWEASE/USDT
0.005068
-3.85%
160.19K
PAIN/USDT
1.418
-0.83%
198.32K
WHITE/USDT
0.0004410
-3.01%
262.87K
BROCCOLI3/USDT
0.01923
+0.36%
232.57K
TOLY/USDT
13.39
-12.59%
164.02K
SIREN/USDT
0.08918
+3.83%
199.86K
TROY/USDT
0.0001946
+4.34%
174.03K
GMRT/USDT
0.01981
+6.50%
244.63K
TAPS/USDT
0.0029
0.00%
185.29K
ANDYBSC/USDT
0.0000000070
-4.10%
190.00K
HIBER/USDT
0.000401
-2.43%
160.92K
FOUR/USDT
0.0002817
+0.07%
160.16K
FROC/USDT
0.0000080
-1.23%
198.69K
JAILSTOOL/USDT
0.003943
+2.04%
204.95K
XOXO/USDT
0.00492
0.00%
237.64K
AIX9/USDT
0.000651
-0.15%
190.70K
SSE/USDT
0.00603
+0.83%
160.85K
BROCCOLI2/USDT
0.0061
+3.38%
208.72K
VVV/USDT
3.763
+4.49%
438.41K
ALPHASOL/USDT
0.00039
-9.30%
161.62K
MXYZ/USDT
0.000560
+12.44%
160.06K
SEEK/USDT
0.000356
+4.09%
159.86K
SHELL/USDT
0.18391
+2.03%
344.10K
AVL/USDT
0.2332
+0.30%
437.20K
SHY/USDT
0.00524
-0.19%
160.70K
GFM/USDT
0.00400
-2.67%
160.58K
PERRY/USDT
0.001185
-6.39%
198.57K
BOTIFY/USDT
0.011430
-6.47%
302.63K
HEI/USDT
0.3198
+0.56%
271.30K
DOGEAI/USDT
0.01047
-2.05%
163.16K
SOLVEX/USDT
0.1896
-0.47%
191.06K
G7/USDT
0.00565
-3.41%
175.00K
PIX/USDT
0.00128
+8.47%
178.95K
CAPTAINBNB/USDT
0.00440
-2.00%
221.28K
USUAL/USDT
0.1141
+0.79%
318.47K
DUO/USDT
0.000167
+1.82%
160.07K
PEPU/USDT
0.00141
+2.17%
282.24K
DIAM/USDT
0.01284
+0.07%
163.28K
MONKY/USDT
0.000001071
-0.37%
165.59K
HARRYBOLZ/USDT
0.0001812
+0.66%
161.84K
SUIAI/USDT
0.03606
-0.60%
167.93K
ALCH/USDT
0.16672
-3.08%
437.79K
FARTGIRL/USDT
0.00234
+7.83%
160.06K
RSC/USDT
0.2751
-5.26%
163.80K
SWARM/USDT
0.000261
-0.38%
160.40K
B3/USDT
0.004405
-2.47%
303.72K
MAJOR/USDT
0.17545
-1.69%
298.21K
DNA/USDT
0.000000000021685
+3.76%
161.39K
FOUR1/USDT
0.000250
+0.40%
161.60K
BIGBALLS/USDT
0.00032
+6.66%
160.93K
REKTCOIN/USDT
0.00000014136
+1.66%
190.56K
CHILLGUY/USDT
0.04861
+3.07%
463.77K
ETF500/USDT
0.00477
-2.85%
160.86K
CHEYENNE/USDT
0.000182
-0.54%
160.84K
FARTBOY/USDT
0.0254
-2.30%
159.37K
LUNAI/USDT
0.01652
+1.59%
272.86K
PEP/USDT
0.000542
-4.40%
160.45K
DNOW/USDT
0.00328
+0.61%
166.78K
LESTER/USDT
0.00066
-5.71%
160.62K
MAI/USDT
0.002334
-1.93%
163.81K
PGC/USDT
0.000112
0.00%
156.85K
GRASS/USDT
1.4764
-0.58%
452.78K
TST/USDT
0.07326
-1.34%
269.56K
CATS/USDT
0.000007667
-0.62%
165.14K
CHEX/USDT
0.1845
-1.17%
297.95K
AGENT/USDT
0.002986
-10.11%
358.73K
DOGSHIT2/USDT
0.000218
-2.67%
160.13K
AVAXAI/USDT
0.000615
-0.80%
165.00K
MOODENG/USDT
0.03805
+1.49%
427.01K
DEAI/USDT
0.07805
-1.58%
194.73K
FLOYDAI/USDT
0.00321
-14.62%
161.10K
CALICOIN/USDT
0.000122
+2.52%
160.26K
SLP/USDT
0.001520
-0.52%
211.71K
GYAT/USDT
0.00155
+0.64%
161.04K
WIN/USDT
0.00005038
+0.17%
220.06K
CAT/USDT
0.00000580
+0.51%
280.35K
LUX/USDT
0.00458
-1.92%
160.62K
MUSKIT/USDT
0.00165
0.00%
160.12K
TOSHI/USDT
0.00035720
-1.12%
497.85K
BAL/USDT
1.006
-0.09%
217.78K
HQ/USDT
0.00173
-3.35%
164.49K
PINEYE/USDT
0.0001104
-0.71%
165.34K
TWT/USDT
0.7616
-1.01%
189.98K
ANON/USDT
4.58
-0.86%
166.96K
SUPER/USDT
0.6411
-0.74%
274.93K
NEIRO/USDT
0.001128
0.00%
234.46K
XTTA/USDT
0.29900
+0.06%
342.23K
SPELL/USDT
0.0005363
-0.22%
230.31K
STUPID/USDT
0.000743
+2.20%
160.25K
ACH/USDT
0.02424
-0.53%
259.31K
SAFEMOONSOL/USDT
0.00049
+2.08%
160.96K
KEYCAT/USDT
0.002698
-3.67%
200.81K
TAI/USDT
0.06160
-6.62%
474.91K
HOOK/USDT
0.1221
-0.65%
198.17K
NUIT/USDT
0.00283
+45.12%
160.29K
BIGTIME/USDT
0.06690
-0.29%
283.44K
MURAD/USDT
0.0001829
+1.21%
159.68K
CLOUDY/USDT
0.00093
+3.33%
160.23K
EGLD/USDT
15.18
-0.39%
205.77K
LYP/USDT
0.04041
+0.12%
165.95K
RAY/USDT
2.400
+0.71%
612.39K
ALT/USDT
0.02623
-1.57%
270.74K
MAXSOL/USDT
0.00400
-0.74%
160.71K
BOND/USDT
0.2344
+0.77%
171.26K
ONDOAI/USDT
0.001013
-0.78%
166.80K
CVX/USDT
3.038
-1.45%
240.91K
ROSSFUND/USDT
0.000203
0.00%
160.73K
ALON/USDT
0.00414
-1.66%
159.94K
UNFI/USDT
0.2036
+0.84%
178.20K
1INCH/USDT
0.1865
-0.69%
198.92K
TMC/USDT
0.00022
-8.33%
159.06K
ANIME/USDT
0.01791
+0.33%
250.25K
SUSHI/USDT
0.592
0.00%
203.04K
BID/USDT
0.04364
+0.27%
202.92K
WOLF/USDT
0.00005690
-3.83%
195.78K
AINTI/USDT
0.02928
-0.98%
197.98K
ZK/USDT
0.0501
-0.39%
212.57K
ARKM/USDT
0.499
0.00%
263.54K
XYRO/USDT
0.0052186
-0.74%
184.14K
MEW/USDT
0.002646
-0.71%
267.19K
RIZO/USDT
0.00000739
0.00%
160.99K
APE/USDT
0.4815
-0.20%
273.31K
STARGATE/USDT
0.000074
-6.32%
161.55K
BNBAI/USDT
0.000224
-1.32%
167.55K
PIXEL/USDT
0.03401
+0.68%
338.15K
PLUME/USDT
0.16981
-0.19%
208.94K
PYTH/USDT
0.1331
+0.15%
220.66K
STRK/USDT
0.1275
-0.85%
318.84K
T3AI/USDT
0.000385
+2.94%
159.58K
POPE/USDT
0.053416
-1.81%
236.56K
SBR1/USDT
0.0795
-2.45%
163.28K
LEMON/USDT
0.000363
-12.10%
170.33K
OBT/USDT
0.01020
-2.67%
580.93K
CUCK/USDT
0.001067
+1.04%
181.65K
ELON/USDT
0.00000012044
-0.24%
353.42K
ELONSOL/USDT
0.000841
-1.63%
198.22K
SIGN/USDT
0.07320
+2.29%
448.23K
FIGHT/USDT
0.00073
+1.38%
280.99K
MVG/USDT
0.000251
-28.08%
195.59K
AURAFARM/USDT
0.002706
-1.56%
191.70K
VERT/USDT
0.00064
+1.58%
188.02K
NC/USDT
0.03868
-1.60%
505.96K
NOM/USDT
0.000165
-15.81%
161.96K
LETSBONK/USDT
0.01882
-3.83%
161.56K
MATES/USDT
0.000171
+1.18%
172.44K
AGIXT/USDT
0.00558
-6.21%
161.02K
ZALA/USDT
0.000169
-0.58%
198.38K
CLAY/USDT
0.000041
0.00%
162.27K
DPCORE/USDT
0.001828
+1.38%
199.50K
MXNA/USDT
0.00637
+3.74%
190.35K
NOBODY/USDT
0.004935
+3.02%
198.34K
DUCK/USDT
0.00260
+9.24%
315.59K
MOONKIN/USDT
0.000004451
-3.44%
172.46K
JOS/USDT
0.008500
-4.33%
162.16K
WHISP/USDT
0.00062
-3.12%
160.62K
SORA/USDT
0.000105
-1.86%
160.49K
TOFI/USDT
0.000059
0.00%
190.92K
DOGECAST/USDT
0.00015
0.00%
160.08K
SKYAI/USDT
0.039556
-0.75%
332.67K
JPROOF/USDT
0.102389
+1.83%
198.43K
LEGEND/USDT
0.001111
+0.72%
174.49K
FAIR3/USDT
0.02718
+0.07%
198.09K
LIY/USDT
0.001876
+0.96%
223.40K
BANK/USDT
0.045920
+0.66%
206.06K
MVRS/USDT
0.000163
-1.21%
160.97K
BASEISFOREVERY1/USDT
0.002385
+58.47%
199.51K
DRV/USDT
0.03056
-0.61%
163.67K
AQA/USDT
0.00034
0.00%
173.60K
GRPH/USDT
0.00360
-2.70%
160.39K
FUR/USDT
0.000065
-1.51%
197.76K
HOLO/USDT
0.00010
0.00%
161.44K
DEGENAI/USDT
0.00323
+0.62%
160.05K
XTZ/USDT
0.533
-0.74%
234.29K
AIOS/USDT
0.00251
-2.71%
160.26K
FREEDOG/USDT
0.000398
+13.06%
170.62K
BABYSHARK/USDT
0.00152
-0.65%
163.81K
NORMIES/USDT
0.000065
-20.73%
198.57K
HENAI/USDT
0.00084
-7.69%
165.16K
MUTUMBO/USDT
0.000059
+1.72%
197.76K
BIOS/USDT
0.00032
-5.88%
160.29K
PPPP/USDT
0.000114
-9.52%
198.20K
JOCKEY/USDT
0.000392
+14.28%
200.05K
MLG/USDT
0.00448
-3.03%
160.17K
LAVA/USDT
0.06896
+5.08%
294.73K
PEAQ/USDT
0.11690
-1.08%
193.04K
CORE/USDT
0.7096
0.00%
410.83K
SOLA/USDT
0.000754
-3.20%
162.33K
GUN/USDT
0.04676
+1.80%
443.62K
SENTAI/USDT
0.00054
+1.88%
159.91K
AERGO/USDT
0.15244
+1.45%
206.67K
XTER/USDT
0.34106
+0.22%
379.94K
HINT/USDT
0.003701
+1.84%
181.74K
XPR/USDT
0.003684
-0.67%
219.52K
AIPUMP/USDT
0.000704
-21.16%
172.93K
GHIBLI/USDT
0.00338
-1.45%
252.53K
DF/USDT
0.04922
-1.48%
378.86K
MOSS/USDT
0.00048
-2.04%
160.06K
EPAY/USDT
0.000057
-3.38%
161.26K
IQ6900/USDT
0.00252
+9.09%
160.37K
FLORK/USDT
0.001282
-0.23%
160.86K
PRIME/USDT
2.828
-1.56%
312.69K
SHOGGOTH/USDT
0.00301
-1.31%
160.92K
TIBBIR/USDT
0.03771
+1.64%
213.25K
ROUTINE/USDT
0.00011
-8.33%
149.04K
TRUMPIUS/USDT
0.0078
+4.00%
160.11K
BANANAS31/USDT
0.005113
-1.25%
306.30K
BUILD/USDT
0.000144
-0.68%
159.47K
BIO/USDT
0.0580
-0.34%
296.05K
VATAN/USDT
0.03933
-0.32%
163.16K
SMB/USDT
0.3341
0.00%
162.47K
TRISIG/USDT
0.00256
-1.53%
159.78K
DOGINME/USDT
0.0004537
+3.91%
228.13K
TAOCAT/USDT
0.004382
+0.13%
172.36K
DEEPSEEK/USDT
0.001128
+1.89%
164.63K
DSYNC/USDT
0.1203
+2.12%
202.36K
OKB/USDT
50.639
-0.57%
162.41K
PELL/USDT
0.0038
0.00%
170.64K
FAT/USDT
0.005150
-5.26%
160.57K
KM/USDT
0.000403
-0.98%
159.44K
FLOCK/USDT
0.07373
+3.07%
414.25K
MLC/USDT
0.2783
+0.28%
163.35K
OIK/USDT
0.0277
+4.92%
165.93K
SEN/USDT
0.0477
-1.64%
162.93K
BMT/USDT
0.15955
-0.25%
421.34K
BUTTHOLE/USDT
0.00638
-0.77%
161.37K
GROKCOIN/USDT
0.00032
0.00%
160.61K
LEXICON/USDT
0.000100
0.00%
159.47K
A47/USDT
0.029649
-0.35%
160.52K
PYTHIA/USDT
0.013498
-0.09%
159.99K
ASSCOIN/USDT
0.000417
0.00%
160.65K
SBR/USDT
0.000316
-3.06%
160.73K
RAI/USDT
0.3274
+0.92%
164.57K
ROAM/USDT
0.211465
-4.36%
596.80K
AIC/USDT
0.17236
-4.62%
264.31K
TEVA/USDT
0.00656
-1.79%
208.55K
DRIP/USDT
0.000306
-13.55%
160.40K
TTC/USDT
0.0000000413
-21.48%
166.29K
NEUR/USDT
0.00198
-3.88%
160.15K
STAR10/USDT
0.0003940
-0.20%
198.63K
GAME/USDT
0.03448
+3.14%
209.30K
MEMHASH/USDT
0.001021
-0.68%
230.97K
DEFAI/USDT
0.0004242
-0.77%
275.18K
VON/USDT
0.000050646
-3.48%
174.46K
BLADE/USDT
0.023228
-0.74%
252.93K
MA/USDT
0.002133
-0.51%
167.81K
DESCI/USDT
0.001560
+2.49%
167.07K
VIVI/USDT
0.00669
+1.82%
166.57K
BNBXBT/USDT
0.00114
-5.00%
197.32K
LOU/USDT
0.00077
+2.66%
161.28K
BROCCOLI1/USDT
0.00013
+18.18%
160.79K
TRENCHAI/USDT
0.000456
+1.33%
161.19K
LIBRA/USDT
0.01965
-3.10%
199.28K
OGPU/USDT
0.402
+1.25%
167.47K
AKITA/USDT
0.00028
+7.69%
158.25K
DIN/USDT
0.0989
-1.78%
290.75K
PUMPIT/USDT
0.00330
-0.60%
160.58K
SCOUT/USDT
0.000116
-1.69%
159.78K
CAR/USDT
0.0132
-2.22%
160.24K
SNAI/USDT
0.01531
-0.77%
160.06K
SAN/USDT
0.00793
+5.31%
159.62K
YNE/USDT
0.00563
-1.22%
160.40K
CATTON/USDT
0.0000001441
+6.42%
173.97K
EARNM/USDT
0.00160
+1.26%
164.76K
BUTTCOIN/USDT
0.00372
-7.23%
159.79K
UFD/USDT
0.02073
+1.17%
160.38K
ISLAND/USDT
0.02054
+0.29%
171.38K
SNAKEAI/USDT
0.0001354
0.00%
163.83K
ELON4AFD/USDT
0.0131
+6.50%
157.61K
KIP/USDT
0.001570
-1.81%
174.63K
GAMESTOP/USDT
0.0000465
-3.32%
165.60K
HOOD/USDT
0.0000297
-1.32%
160.15K
DMCK/USDT
0.0000446
+1.59%
165.90K
FAFO/USDT
0.00066
+1.53%
159.65K
CITADAIL/USDT
0.00131
-1.50%
161.65K
HAT/USDT
0.00330
-4.34%
167.13K
BEANS/USDT
0.000000198
+2.59%
165.46K
SOSO/USDT
0.4976
-0.87%
161.03K
AUTOS/USDT
0.01065
-1.48%
167.73K
MEMDEX/USDT
0.00183
-1.61%
160.86K
SKY/USDT
0.0613
+0.65%
376.39K
VELODROME/USDT
0.0478
-0.20%
287.16K
ARC/USDT
0.05264
+6.34%
159.61K
MIDLE/USDT
0.00032
0.00%
161.18K
APPLE/USDT
0.00025
-7.40%
160.35K
J/USDT
0.2064
-0.14%
168.39K
MANASOL/USDT
0.000280
+1.81%
160.07K
USA/USDT
0.000001142
+1.24%
159.93K
BWT/USDT
0.000106
+2.91%
161.41K
LUIGI/USDT
0.00185
-0.53%
159.94K
BARRONMEME/USDT
0.00067
+3.07%
161.18K
TRUST/USDT
0.001043
+0.67%
159.50K
BARRON/USDT
0.000094
-1.05%
161.39K
BIAO/USDT
0.000249
+2.04%
164.24K
REALIS/USDT
0.00220
0.00%
159.64K
SOLV/USDT
0.04015
+7.18%
483.08K
GOATS/USDT
0.0001465
-0.74%
165.41K
TREAT/USDT
0.003050
+0.62%
166.79K
SLAP/USDT
0.00053
0.00%
160.20K
TROG/USDT
0.00000355
-0.83%
161.41K
LLM/USDT
0.00189
-0.52%
161.40K
SKI/USDT
0.04601
-3.82%
166.49K
AICELL/USDT
0.00146
+2.09%
165.11K
TMAI/USDT
0.000837
-0.35%
169.43K
PAI/USDT
0.0817
+0.12%
167.06K
PUMPAI/USDT
0.000265
+1.14%
207.47K
AIMONICA/USDT
0.00588
+1.03%
160.43K
RIZZMAS/USDT
0.0000030837
+0.60%
164.68K
1DOLLAR/USDT
0.0058294
-0.11%
170.57K
BUZZ/USDT
0.00633
+2.42%
170.57K
AICMP/USDT
0.000199
+2.05%
160.98K
THE/USDT
0.2395
-0.41%
265.51K
BPT/USDT
0.00096
-2.04%
166.02K
FRIC/USDT
0.00296
0.00%
160.50K
INSN/USDT
0.00003921
+0.61%
166.53K
STARDOGE/USDT
0.000005172
-0.21%
180.92K
MUSTARD/USDT
0.000126
+2.43%
159.06K
SPORE/USDT
0.00128
0.00%
161.24K
MORPHO/USDT
1.2419
-2.81%
437.96K
STARS/USDT
0.000046
0.00%
160.94K
CGPT/USDT
0.11225
+0.17%
284.86K
MICRO/USDT
0.004020
-1.73%
361.36K
FLOWER/USDT
0.00030
-6.25%
161.26K
MYSTERY/USDT
0.00000000457
-2.14%
163.72K
ELIZA/USDT
0.00050
0.00%
168.63K
FUEL/USDT
0.01176
-1.01%
582.39K
BAKKT/USDT
0.0001163
+0.08%
161.39K
GLS/USDT
0.00051
0.00%
165.14K
LINGO/USDT
0.0473
-6.33%
170.97K
URO/USDT
0.0022
+4.76%
389.34K
LUM/USDT
1.053
+5.72%
199.33K
QBX/USDT
0.00111
0.00%
164.58K
BERT/USDT
0.01660
-0.18%
169.72K
PIN/USDT
0.6068
-2.88%
176.60K
FROGE/USDT
0.00000000222
+1.36%
162.68K
SHRUBETH/USDT
0.004128
-1.24%
161.22K
CENTS/USDT
0.000291
0.00%
159.98K
ME/USDT
0.890
+0.22%
262.11K
PRAWN/USDT
0.000144
0.00%
160.11K
SWELL/USDT
0.00847
-0.23%
234.77K
PEANUT/USDT
0.000247
-0.40%
160.74K
SHIRO/USDT
0.000000015
+7.14%
136.75K
BULLY/USDT
0.00178
+1.13%
165.71K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.28K
COW/USDT
0.2762
-1.25%
241.88K
UBC/USDT
0.00100
+4.16%
160.70K
PATRIOT/USDT
0.000612
+7.74%
167.04K
RWA/USDT
0.01345
-2.74%
168.38K
FRED/USDT
0.003028
+1.67%
166.14K
OL/USDT
0.04228
-4.45%
252.63K
SHRUB/USDT
0.000152
0.00%
160.36K
VVAIFU/USDT
0.003573
+2.64%
171.82K
BARSIK/USDT
0.002255
-2.50%
167.25K
PEPECOIN/USDT
0.4096
-3.12%
165.14K
AIFUN/USDT
0.006072
-1.15%
173.71K
TRUMP47/USDT
0.000119
+1.70%
160.54K
HAPPY/USDT
0.000927
+4.04%
174.16K
TALENT/USDT
0.00739
+1.09%
163.24K
RECT/USDT
0.02479
-8.28%
208.53K
WORM/USDT
0.000123
-2.38%
161.62K
ACT/USDT
0.0502
0.00%
228.51K
MEMESAI/USDT
0.00191
-0.52%
160.37K
CROS/USDT
0.00131
+18.01%
165.61K
SCR/USDT
0.279
-0.35%
199.11K
BABYNEIROBNB/USDT
0.00000000000195
-0.51%
161.83K
SIGMA/USDT
0.01872
-2.04%
165.33K
SLOP/USDT
0.000111
-3.47%
160.20K
USBT/USDT
0.0001306
-5.29%
161.24K
MSTR/USDT
0.2250
-2.76%
162.94K
OMG/USDT
0.1919
-0.36%
288.50K
MINI/USDT
0.00565
+1.80%
178.15K
RETARDIO/USDT
0.0149
-1.97%
160.93K
DOGEGOV/USDT
0.010938
+0.17%
203.49K
POCHITA/USDT
0.000262
-1.50%
160.07K
EIGEN/USDT
0.765
+0.52%
290.45K
NEIROCTO/USDT
0.00020325
+0.91%
532.84K
KEY/USDT
0.0004392
-4.33%
165.22K
KOKO/USDT
0.000000447
0.00%
163.78K
AIS/USDT
0.000021
-8.69%
164.55K
BABYBNB/USDT
0.0009731
+0.12%
164.90K
DODO/USDT
0.0447
0.00%
200.26K
MARS/USDT
0.00000357
-5.05%
160.98K
HANA/USDT
0.0000129
-2.27%
162.97K
SUNCAT/USDT
0.001574
+1.94%
197.07K
FIDA/USDT
0.0572
-7.59%
413.13K
PESTO/USDT
0.000366
-1.08%
161.54K
MOODENGETH/USDT
0.00002520
-3.03%
181.15K
PERP/USDT
0.3014
-1.66%
312.85K
EPX/USDT
0.00001544
+2.04%
172.07K
NOTAI/USDT
0.00001336
+0.07%
196.21K
ALICE/USDT
0.398
+0.75%
206.85K
CATALORIAN/USDT
0.000696
0.00%
161.05K
BAND/USDT
0.726
+0.27%
179.69K
YFI/USDT
5,115.4
+0.82%
164.61K
GINNAN/USDT
0.00000007551
+0.01%
199.15K
PIKA/USDT
0.000489
+5.84%
160.71K
BEL/USDT
0.3130
-2.00%
225.90K
CTSI/USDT
0.0600
+0.50%
161.12K
BURGER/USDT
0.0079
-5.95%
196.73K
METIS/USDT
14.60
+0.82%
187.47K
KITEAI/USDT
0.0000002106
-1.21%
164.63K
WHY/USDT
0.00000004197
+2.31%
173.32K
ANKR/USDT
0.01742
-0.51%
191.49K
MBOX/USDT
0.0514
+0.39%
199.82K
FTT/USDT
1.0094
-1.13%
213.11K
SAI/USDT
0.01214
-0.73%
178.72K
SUN/USDT
0.01771
-0.11%
176.62K
TRUMPCOIN/USDT
0.000839
0.00%
165.95K
API3/USDT
0.722
+0.13%
200.16K
GEMS/USDT
0.0292
-0.68%
174.04K
SUNDOG/USDT
0.04949
-0.66%
547.79K
ZRX/USDT
0.2470
-0.64%
181.10K
REEF/USDT
0.0002648
+0.26%
171.13K
REN/USDT
0.01011
+0.19%
168.51K
SATO/USDT
0.000164
-8.37%
160.82K
VINU/USDT
0.000000012170
-0.40%
577.79K
RDNT/USDT
0.02280
+0.92%
210.64K
UXLINK/USDT
0.4245
+0.09%
349.02K
C98/USDT
0.0538
-1.10%
193.47K
DUSK/USDT
0.0747
-0.66%
183.65K
RARE/USDT
0.0586
-0.34%
188.75K
UMA/USDT
1.107
+0.09%
196.77K
AMP/USDT
0.003971
-0.52%
227.16K
WAXP/USDT
0.02230
-0.26%
208.93K
CATDOG/USDT
0.000002485
+1.92%
164.25K
MAGIC/USDT
0.1558
+0.84%
255.68K
ACE/USDT
0.525
-0.37%
200.61K
TLM/USDT
0.00475
+0.63%
205.50K
PHB/USDT
0.508
+0.19%
197.38K
WOO/USDT
0.0650
-0.45%
229.84K
AXL/USDT
0.3614
+0.19%
247.66K
NEIROETH/USDT
0.06216
0.00%
290.73K
CYBER/USDT
1.292
-1.22%
376.34K
HOT/USDT
0.000934
+0.97%
195.62K
COAI/USDT
0.000003726
-0.13%
164.05K
RAD/USDT
0.757
-1.04%
198.16K
APU/USDT
0.0001577
-0.18%
172.32K
ILV/USDT
13.51
-1.09%
175.14K
ENS/USDT
17.49
-1.01%
252.00K
NFT/USDT
0.0000004178
+1.06%
282.75K
AIOZ/USDT
0.3782
-1.63%
443.49K
SNX/USDT
0.640
0.00%
196.92K
ID/USDT
0.1876
-0.47%
179.13K
IOTA/USDT
0.2052
+1.13%
269.89K
MAVIA/USDT
0.2021
+2.64%
413.09K
MKR/USDT
1,470.5
+0.69%
215.22K
GMX/USDT
13.00
+0.30%
174.16K
ZRO/USDT
2.404
-0.04%
276.12K
AXS/USDT
2.307
-0.12%
211.40K
SKL/USDT
0.02028
-0.09%
221.98K
JOE/USDT
0.1692
-0.35%
190.13K
PENDLE/USDT
3.157
+0.19%
315.85K
CRO/USDT
0.09075
+0.09%
394.98K
PSPS/USDT
0.00441
-0.67%
159.62K
CATCOIN/USDT
0.0000000000819
+0.12%
163.86K
FROKAI/USDT
0.0055
-3.50%
163.92K
IOTX/USDT
0.01707
+1.12%
244.37K
UBXS/USDT
0.0102
+0.99%
164.43K
FXS/USDT
2.053
+2.44%
202.62K
LADYS/USDT
0.00000004320
-2.32%
267.27K
CHR/USDT
0.0811
+0.37%
186.46K
RACA/USDT
0.00008192
-0.10%
227.79K
MOCA/USDT
0.08181
-2.01%
420.30K
OMNI/USDT
2.08
-0.95%
188.73K
OPUL/USDT
0.02665
+0.26%
168.93K
RSR/USDT
0.008168
-0.30%
351.82K
COTI/USDT
0.07110
-0.19%
265.02K
FITFI/USDT
0.001617
-0.97%
167.20K
AUDIO/USDT
0.0699
-0.28%
227.92K
PONKE/USDT
0.1081
-1.72%
415.71K
MASK/USDT
1.076
-1.10%
200.52K
WEN/USDT
0.00003456
-0.91%
372.03K
PENG/USDT
0.01704
-0.69%
166.27K
STG/USDT
0.1923
-0.56%
188.93K
BAT/USDT
0.1367
+0.14%
188.59K
VANRY/USDT
0.0288
-0.68%
200.07K
AEVO/USDT
0.0996
+0.60%
186.73K
BAKE/USDT
0.1149
+0.34%
196.88K
ETHFI/USDT
0.515
+0.98%
243.09K
FLOW/USDT
0.365
-0.81%
190.36K
BOME/USDT
0.001352
+0.22%
289.82K
PHA/USDT
0.1122
-1.05%
249.19K
AI/USDT
0.1449
+0.06%
222.12K
RATS/USDT
0.00002766
-0.46%
335.05K
MEME/USDT
0.001815
-0.92%
268.64K
SATS/USDT
0.00000003843
+1.72%
459.79K
AGI/USDT
0.06095
-0.35%
483.33K
XAI/USDT
0.0501
-0.39%
204.54K
EXPERT/USDT
0.000940
-1.77%
111.60K
YGG/USDT
0.1780
-0.72%
188.20K
CRTAI/USDT
0.001828
-0.16%
21.19K
HAWKTUAH/USDT
0.000116
+1.75%
160.94K
ZIG/USDT
0.08286
-1.69%
251.10K
PROPC/USDT
0.5316
-0.37%
163.19K
BICITY/USDT
0.000665
-0.29%
180.68K
TRU/USDT
0.0365
-0.54%
171.25K
IMX/USDT
0.525
0.00%
244.22K
LPT/USDT
4.530
-0.30%
211.75K
HOPPY/USDT
0.000037475
-2.33%
163.32K
NPC/USDT
0.013456
-2.78%
171.49K
BOBO/USDT
0.0000003120
-2.98%
166.61K
BILLY/USDT
0.002908
-0.41%
168.32K
RPL/USDT
4.00
+0.50%
183.00K
DADDY/USDT
0.04129
+0.26%
192.80K
MUMU/USDT
0.00000281
+0.71%
163.40K
ANDY/USDT
0.0003303
-0.15%
164.25K
BLUR/USDT
0.0938
-1.57%
231.24K
ANDYETH/USDT
0.00007329
-1.18%
194.32K
BENDOG/USDT
0.002347
+1.82%
171.09K
BOB/USDT
0.000004720
-1.06%
161.46K
MAGA/USDT
0.00001090
-1.53%
179.65K
BEER/USDT
0.000004145
+1.14%
166.74K
JTO/USDT
1.602
+1.52%
214.59K
MICHI/USDT
0.02741
-2.31%
179.32K
NAKA/USDT
0.3586
+0.53%
310.39K
MANEKI/USDT
0.001643
+0.73%
173.46K
CEEK/USDT
0.01367
-2.77%
166.00K
PRCL/USDT
0.0900
+0.22%
509.09K
TNSR/USDT
0.1318
-1.49%
194.45K
ZEUS/USDT
0.2391
-0.74%
369.51K
W/USDT
0.0770
-0.51%
226.63K
ORDS/USDT
0.000525
-1.86%
164.38K
ORDI/USDT
6.78
-1.16%
258.08K
MUBI/USDT
0.004020
-0.96%
174.79K
SLERF/USDT
0.06667
+0.92%
276.48K
MANTA/USDT
0.204
0.00%
195.75K
ZIL/USDT
0.01190
-0.25%
184.72K
JUP/USDT
0.4189
+0.76%
293.92K
0.2762-1.25%
$0.27
24h maxim
0.2892
24h Scăzut
0.2621
Volum 24h (COW)
865.94K
24h Suma (USDT)
241.91K
Notificare 2
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Linkuri relevante
Nume cripto
COW
Clasamentul Market Cap
NO.394
Capital de piață circulant
115,800,794 USDT
Aprovizionare în circulație
419,264,283
Aprovizionare maximă
1,000,000,000
Preț istoric ridicat
2.22
2022-03-28
Preț scăzut istoric
0.03987045
2022-11-09
Cartea de comenzi
Tranzacții pe piață
0.0001
Cant(Preţ(
Cant(
Cantitate(
COW
)Cantitate(USDT
)Preţ(USDT)
Cant(COW)
Cantitate(USDT)
1.1870
1,039.970
1,234.444
1.1861
1,173.040
1,391.343
1.1245
1,493.810
1,679.789
1.0999
1,324.230
1,456.521
1.0754
1,228.230
1,320.839
1.0509
1,042.400
1,095.458
1.0264
1,122.730
1,152.370
1.0019
949.120
950.92
0.9900
428.600
424.31
0.9816
1,176.120
1,154.479
0.9800
675.280
661.77
0.8955
2,609.020
2,336.377
0.8586
1,853.120
1,591.089
0.8340
2,283.640
1,904.556
0.8094
2,555.080
2,068.082
0.7848
2,488.910
1,953.297
0.7725
2,039.000
1,575.127
0.7602
1,609.760
1,223.740
0.7479
1,677.390
1,254.520
0.7356
2,318.780
1,705.695
0.7232
2,553.680
1,846.821
0.7109
2,557.550
1,818.162
0.6986
2,130.380
1,488.283
0.6863
2,564.290
1,759.872
0.6740
1,493.810
1,006.828
0.6617
2,115.450
1,399.793
0.6494
1,813.790
1,177.875
0.6371
1,691.040
1,077.362
0.6248
1,536.490
960.00
0.6125
2,070.810
1,268.371
0.6002
1,424.920
855.24
0.5879
2,290.760
1,346.738
0.5756
540.630
311.19
0.5633
691.920
389.76
0.5510
468.440
258.11
0.5387
355.120
191.30
0.5264
385.170
202.75
0.5141
959.340
493.20
0.5018
242.010
121.44
0.4895
390.990
191.39
0.4772
1,382.490
659.72
0.4649
649.090
301.76
0.4526
167.940
76.01
0.4403
543.910
239.48
0.4279
144.420
61.80
0.4156
224.230
93.19
0.4033
1,985.300
800.67
0.3910
676.880
264.66
0.3787
382.980
145.03
0.3664
88.260
32.34
0.3541
320.160
113.37
0.3418
729.420
249.32
0.3295
330.350
108.85
0.3172
1,316.150
417.48
0.3049
214.560
65.42
0.2926
189.730
55.51
0.2824
3,640.120
1,027.970
0.2823
1,659.090
468.36
0.2822
2,118.460
597.83
0.2821
1,910.350
538.91
0.2820
2,627.100
740.84
0.2819
2,054.200
579.08
0.2818
1,143.650
322.28
0.2817
3,149.550
887.23
0.2816
1,797.390
506.15
0.2815
1,345.560
378.78
0.2814
5,510.320
1,550.604
0.2813
3,330.780
936.95
0.2812
1,978.770
556.43
0.2811
4,687.850
1,317.755
0.2810
2,994.760
841.53
0.2809
1,572.910
441.83
0.2808
4,775.110
1,340.851
0.2807
2,358.020
661.90
0.2806
1,755.990
492.73
0.2805
1,970.190
552.64
0.2804
5,329.860
1,494.493
0.2803
2,240.860
628.11
0.2802
1,787.950
500.98
0.2801
2,061.780
577.50
0.2800
603.530
168.99
0.2799
1,263.630
353.69
0.2798
1,861.520
520.85
0.2797
974.280
272.51
0.2796
1,066.580
298.22
0.2795
1,540.240
430.50
0.2794
376.140
105.09
0.2793
1,641.930
458.59
0.2792
1,632.550
455.81
0.2791
1,210.720
337.91
0.2790
1,216.550
339.42
0.2789
792.370
220.99
0.2788
49.900
13.91
0.2787
701.460
195.50
0.2786
807.850
225.07
0.2785
718.850
200.20
0.2784
558.540
155.50
0.2782
537.840
149.63
0.2781
526.810
146.51
0.2780
222.680
61.91
0.2779
301.200
83.70
0.2778
246.890
68.59
0.2776
230.410
63.96
0.2775
119.880
33.27
0.2774
172.100
47.74
0.2773
1,151.570
319.33
0.2772
1,164.960
322.93
0.2771
1,630.360
451.77
0.2770
1,159.210
321.10
0.2769
2,499.830
692.20
0.2768
1,803.550
499.22
0.2767
739.450
204.61
0.2766
754.310
208.64
0.2765
254.000
70.23
0.2764
69.500
19.21
0.2762
≈$0.270.2762
70.740
19.54
0.2761
155.720
42.99
0.2760
580.940
160.34
0.2759
815.390
224.97
0.2758
2,005.510
553.12
0.2757
2,014.000
555.26
0.2756
1,245.560
343.28
0.2755
1,864.660
513.71
0.2754
2,061.210
567.66
0.2753
1,961.000
539.86
0.2752
152.880
42.07
0.2751
170.330
46.86
0.2750
199.210
54.78
0.2749
151.430
41.63
0.2747
237.510
65.24
0.2746
257.630
70.75
0.2745
551.160
151.29
0.2744
742.840
203.84
0.2743
580.260
159.17
0.2741
773.050
211.89
0.2740
845.860
231.77
0.2739
1,462.700
400.63
0.2738
1,552.140
424.98
0.2737
1,525.670
417.58
0.2736
588.680
161.06
0.2735
1,362.340
372.60
0.2734
2,060.100
563.23
0.2733
2,487.230
679.76
0.2732
1,269.140
346.73
0.2731
2,582.360
705.24
0.2730
3,783.250
1,032.827
0.2729
2,577.370
703.36
0.2728
2,033.740
554.80
0.2727
4,251.360
1,159.346
0.2726
2,768.720
754.75
0.2725
2,640.510
719.54
0.2724
4,910.260
1,337.555
0.2723
2,863.220
779.65
0.2722
3,641.720
991.28
0.2721
4,733.280
1,287.925
0.2720
2,896.980
787.98
0.2719
5,173.170
1,406.585
0.2718
1,649.270
448.27
0.2717
1,589.320
431.82
0.2716
2,549.480
692.44
0.2715
2,007.240
544.97
0.2714
1,861.560
505.23
0.2713
3,631.090
985.11
0.2712
1,237.140
335.51
0.2711
1,992.140
540.07
0.2710
4,432.020
1,201.077
0.2709
1,728.150
468.16
0.2708
4,901.510
1,327.329
0.2707
2,048.920
554.64
0.2706
1,558.700
421.78
0.2705
2,326.150
629.22
0.2704
2,138.220
578.17
0.2703
2,706.160
731.48
0.2625
83.590
21.94
0.2519
88.270
22.24
0.2421
77.180
18.69
0.2331
590.790
137.71
0.2247
69.160
15.54
0.2169
639.780
138.77
0.2096
121.380
25.44
0.2028
278.800
56.54
0.1964
2,900.820
569.72
0.1904
214.870
40.91
0.1848
2,930.990
541.65
0.1795
1,848.580
331.82
0.1744
1,014.210
176.88
0.1697
2,262.210
383.90
0.1652
1,187.910
196.24
0.1610
935.950
150.69
0.1569
559.210
87.74
0.1531
1,112.260
170.29
0.1494
1,518.630
226.88
0.1459
1,299.870
189.65
0.1426
1,049.140
149.61
0.1394
4,910.540
684.53
0.1363
3,489.620
475.64
0.1334
2,077.540
277.14
0.1306
6,709.060
876.20
0.1280
7,448.010
953.35
0.1254
11,059.250
1,386.830
0.1229
8,833.090
1,085.587
0.1205
10,232.240
1,232.985
0.1183
8,201.150
970.20
0.1161
9,823.700
1,140.532
0.1139
14,102.820
1,606.311
0.1119
11,196.340
1,252.870
0.1099
12,623.230
1,387.293
0.1080
11,284.510
1,218.727
0.1062
11,124.380
1,181.409
0.1044
18,501.210
1,931.526
0.1027
15,495.000
1,591.337
0.1010
19,277.000
1,946.977
0.0994
16,763.370
1,666.279
0.0979
19,521.170
1,911.123
0.0964
16,135.980
1,555.508
0.0935
25,381.320
2,373.153
0.0908
17,449.720
1,584.435
0.0882
19,687.160
1,736.408
0.0858
27,987.610
2,401.337
0.0835
11,568.480
965.97
0.0803
13,439.100
1,079.160
0.0763
14,153.330
1,079.899
0.0736
14,644.460
1,077.832
0.0719
20,773.300
1,493.600
0.0703
16,273.300
1,144.013
0.0687
19,724.920
1,355.102
0.0673
18,512.000
1,245.858
0.0645
19,328.000
1,246.656
0.0644
23,543.140
1,516.178
0.0643
18,216.790
1,171.340
Cartea de comenzi
Tranzacții pe piață
Cant(COW)
Preţ(USDT)
Cant(COW)
Timp
0.2762
36.190
19:18:45
0.2764
84.010
19:18:35
0.2766
22.410
19:18:27
0.2765
90.450
19:18:24
0.2765
90.450
19:18:14
0.2769
77.270
19:17:52
0.2767
72.270
19:17:42
0.2766
74.720
19:17:34
0.2765
38.070
19:17:21
0.2763
72.400
19:17:10
0.2762
35.400
19:17:01
0.2761
54.320
19:16:59
0.2761
63.670
19:16:53
0.2760
36.220
19:16:49
0.2763
39.570
19:16:38
0.2768
72.250
19:16:27
0.2763
50.290
19:16:17
0.2764
77.620
19:16:06
0.2767
69.940
19:16:02
0.2763
36.180
19:15:56
0.2765
72.310
19:15:45
0.2766
72.310
19:15:34
0.2764
44.790
19:15:32
0.2768
90.330
19:15:24
0.2767
85.380
19:15:13
0.2767
56.300
19:15:10
0.2764
67.610
19:15:09
0.2763
36.190
19:15:02
0.2764
87.910
19:14:53
0.2770
90.290
19:14:41
0.2768
90.320
19:14:20
0.2766
48.900
19:14:09
0.2768
74.500
19:13:49
0.2768
72.270
19:13:48
0.2771
90.250
19:13:38
0.2772
90.220
19:13:27
0.2771
54.130
19:13:16
0.2771
82.660
19:13:12
0.2768
36.130
19:13:06
0.2768
37.700
19:12:55
0.2765
86.070
19:12:44
0.2767
90.330
19:12:34
0.2769
90.300
19:12:23
0.2770
82.030
19:12:13
0.2769
90.320
19:12:02
0.2767
72.240
19:11:51
0.2768
54.190
19:11:41
0.2766
31.280
19:11:38
0.2767
90.380
19:11:30
0.2768
72.280
19:11:19
0.2769
54.190
19:11:09
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 COW
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...