CRV/USDT
CURVE DAO TOKEN
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
86,531.75
+1.44%
988.40M
ETH/USDT
1,889.99
-1.49%
175.13M
TRX/USDT
0.2373
+0.55%
1.25M
SOL/USDT
129.14
-0.17%
8.56M
XRP/USDT
2.1424
-0.82%
3.90M
TON/USDT
4.055
+0.14%
670.52K
USDC/USDT
1.0000
-0.01%
7.57M
PEPE/USDT
0.00000762
-2.30%
2.22M
BNB/USDT
606.88
-1.33%
2.72M
KEKIUS/USDT
0.02339
-2.98%
186.13K
PEPU/USDT
0.00310
+5.44%
271.77K
TRUMP/USDT
10.51
+1.15%
2.53M
ZOO/USDT
0.00000478
-3.04%
172.08K
GHIBLICZ/USDT
0.001040
+37.93%
203.12K
NOT/USDT
0.002222
-3.51%
300.90K
PIAI/USDT
0.0000000000080
-2.43%
161.18K
TST/USDT
0.06907
+6.06%
202.77K
VINE/USDT
0.04186
-3.48%
631.69K
CATE/USDT
0.000210
-4.97%
161.89K
DOGS/USDT
0.0001357
-6.08%
340.06K
SUNDOG/USDT
0.05804
+5.71%
624.25K
MELANIA/USDT
0.590
-3.11%
199.87K
RARE/USDT
0.0548
-9.42%
242.58K
JAILSTOOL/USDT
0.008449
+23.39%
203.54K
OIK/USDT
0.0270
-9.39%
197.06K
SHRUBETH/USDT
0.004035
-10.35%
163.47K
GHIBLI/USDT
0.01568
+74.61%
317.89K
MEMHASH/USDT
0.001586
-6.54%
242.83K
XLM/USDT
0.2713
-2.12%
405.86K
DOGE/USDT
0.17370
-0.74%
2.70M
GRASS/USDT
1.9050
+8.06%
412.97K
BABYDOGE/USDT
0.000000001181
-5.14%
311.71K
BWT/USDT
0.000238
-0.83%
160.41K
EIC/USDT
0.0002139
-7.36%
172.51K
HMSTR/USDT
0.002267
-2.78%
285.08K
LTC/USDT
84.20
-1.70%
825.58K
SAI/USDT
0.01122
-8.25%
205.64K
TRC/USDT
0.00205
+1.99%
249.14K
SOLA/USDT
0.000476
-2.65%
162.33K
SUI/USDT
2.4719
-0.76%
1.37M
TIM/USDT
0.000434
+16.98%
161.68K
TRUMP47/USDT
0.000091
+1.11%
160.99K
EVERYAI/USDT
0.0004
-20.00%
167.87K
LAZYCAT/USDT
0.00002804
-9.16%
160.40K
LEVER/USDT
0.000523
-33.12%
406.09K
POL/USDT
0.1972
-3.94%
399.68K
SUIAI/USDT
0.01788
-0.72%
164.41K
DEFAI/USDT
0.0002830
-15.74%
288.58K
FLOKI/USDT
0.00005839
-4.07%
534.15K
XYRO/USDT
0.0045876
-2.77%
192.78K
YE/USDT
0.000463
-9.74%
160.21K
ALGO/USDT
0.1923
-0.36%
359.65K
HOOD/USDT
0.0000518
+2.77%
161.43K
LLM/USDT
0.00181
-7.17%
161.92K
MAJOR/USDT
0.15125
-4.80%
167.84K
MUBARAK/USDT
0.042201
-7.06%
244.11K
NOTAI/USDT
0.00001207
-5.62%
179.39K
CHEYENNE/USDT
0.000195
+2.09%
161.02K
KITEAI/USDT
0.0000001955
+2.84%
162.66K
TALENT/USDT
0.00898
-5.37%
129.48K
YZY1/USDT
0.006363
-7.55%
161.18K
NEIRO/USDT
0.000862
+0.11%
166.00K
PELL/USDT
0.0049
-2.00%
315.55K
FAFO/USDT
0.00082
+2.50%
160.60K
GEMS/USDT
0.0197
-10.04%
177.16K
LUCE/USDT
0.01306
+23.09%
255.80K
POCHITA/USDT
0.000269
-1.46%
161.72K
ELONSOL/USDT
0.000851
-3.51%
199.61K
INJ/USDT
8.87
-2.74%
279.95K
K/USDT
3.966
-3.85%
250.09K
TRIT/USDT
0.0004047
+2.66%
161.92K
B3/USDT
0.005125
-8.92%
240.75K
DOWNALD/USDT
0.000083
-7.77%
201.11K
SOLVEX/USDT
0.1446
+0.90%
178.72K
HOOTERS/USDT
0.000295
-5.44%
193.26K
BCCOIN/USDT
0.04318
-1.99%
163.32K
CAR/USDT
0.0102
-1.92%
160.55K
CRTAI/USDT
0.001813
+6.52%
21.62K
DNA/USDT
0.000000000029371
+9.91%
161.84K
BRETT/USDT
0.03209
-4.66%
336.45K
BUCKAZOIDS/USDT
0.005705
-22.38%
227.62K
MNSRY/USDT
0.01928
-3.45%
161.31K
AVAX/USDT
19.47
-1.86%
689.62K
AVERY/USDT
0.00017
-19.04%
268.32K
BABYNEIROBNB/USDT
0.00000000000278
0.00%
161.90K
MUPPETS/USDT
0.000269
-58.80%
211.39K
DRB/USDT
0.00010905
-16.74%
265.05K
NEAR/USDT
2.661
-0.85%
565.36K
SCOUT/USDT
0.000137
-1.43%
160.34K
ALPHASOL/USDT
0.00048
-4.00%
161.86K
FORM/USDT
2.2151
-3.25%
636.28K
SHIB/USDT
0.00001260
-3.52%
643.17K
JHH/USDT
0.0000001809
-22.12%
161.35K
MUBARAKAH/USDT
0.00142
-22.82%
245.70K
SONIC/USDT
0.23059
-5.57%
384.26K
SSE/USDT
0.00886
-7.90%
161.23K
WIF/USDT
0.413
-5.05%
614.89K
WIZZ/USDT
0.02242
-12.07%
203.39K
AIFUN/USDT
0.003605
-11.81%
164.56K
BABYBNB/USDT
0.0009779
-3.16%
162.24K
ELON/USDT
0.00000013129
-3.39%
357.25K
MOCA/USDT
0.08372
-5.00%
382.06K
MEW/USDT
0.003201
+12.79%
380.13K
PEP/USDT
0.000615
-7.37%
160.51K
TROG/USDT
0.00000398
-1.48%
161.27K
BUILD/USDT
0.000157
-0.63%
161.18K
PENG/USDT
0.01610
-0.30%
164.92K
ARB/USDT
0.3318
-2.44%
399.02K
FORM1/USDT
0.0002996
-21.79%
166.02K
BONK/USDT
0.00001238
+2.90%
724.68K
DUO/USDT
0.000161
-1.82%
161.35K
FLOWSOL/USDT
0.000182
+24.65%
164.78K
MONKY/USDT
0.000001466
-0.87%
163.03K
VVV/USDT
2.606
-6.19%
368.14K
X/USDT
0.00007323
-9.59%
285.38K
CATALORIAN/USDT
0.000411
-3.06%
161.70K
DYDX/USDT
0.6338
-5.76%
307.90K
SEEK/USDT
0.000177
-0.56%
161.51K
COLLAT/USDT
0.01479
+1.92%
161.40K
RFC/USDT
0.010312
+7.92%
199.90K
S/USDT
0.5081
-1.60%
1.18M
WLD/USDT
0.786
-6.42%
542.24K
CATDOG/USDT
0.000003439
-3.91%
160.80K
GROK3/USDT
0.000167
-1.76%
159.74K
TLM/USDT
0.00508
-5.57%
186.44K
ACT/USDT
0.0582
-41.21%
2.12M
MOVE/USDT
0.4021
-3.17%
445.96K
NEIROETH/USDT
0.02716
-3.24%
186.07K
STAR10/USDT
0.00590
0.00%
280.24K
MARS/USDT
0.00000362
-0.27%
161.10K
PIXFI/USDT
0.000514
-3.92%
163.31K
BILLY/USDT
0.002201
-3.42%
163.32K
MOODENG/USDT
0.02916
-12.45%
307.09K
CHILLGUY/USDT
0.02478
-7.32%
321.60K
EPAY/USDT
0.000258
-3.37%
173.75K
HIBER/USDT
0.000623
+23.61%
166.99K
JELLYJELLY/USDT
0.012165
-16.76%
229.94K
PEIPEI/USDT
0.00000003538
-9.44%
174.49K
PUSS/USDT
0.013676
-0.13%
197.93K
LGCT/USDT
1.9025
+0.42%
230.74K
NUMI/USDT
0.0678
+2.26%
257.94K
OMNI/USDT
2.47
-6.79%
196.05K
PENGU/USDT
0.005149
-4.63%
538.70K
SWCH/USDT
0.1796
-3.75%
217.10K
TNSR/USDT
0.1555
-8.09%
201.68K
HBAR/USDT
0.17051
-2.37%
899.03K
MYRO/USDT
0.01670
-5.86%
255.67K
ADA/USDT
0.6903
-0.20%
1.07M
CHIP/USDT
0.000000257
-0.38%
165.06K
GX/USDT
0.00528
+0.18%
160.71K
BMT/USDT
0.11159
-7.47%
952.99K
BUBB/USDT
0.001813
-19.49%
231.57K
DOT/USDT
4.152
-2.39%
450.25K
EXPERT/USDT
0.000996
-5.59%
112.16K
MOBY/USDT
0.01084
-8.52%
160.57K
EYE/USDT
0.000072
+2.85%
161.41K
FIL/USDT
2.833
-2.27%
353.74K
CHEEMS/USDT
0.0000015549
-6.65%
171.65K
CTD/USDT
0.002109
-10.33%
200.62K
HANA/USDT
0.0000133
+1.52%
160.69K
LINK/USDT
13.98
-2.37%
841.69K
PESTO/USDT
0.000490
-4.66%
161.78K
PIXEL/USDT
0.02775
-6.94%
334.83K
FLOYDAI/USDT
0.00467
-11.55%
161.02K
ORDI/USDT
7.30
-13.91%
369.81K
PWEASE/USDT
0.008019
+45.80%
161.49K
DOPE/USDT
0.000002598
-28.78%
180.54K
PIPPIN/USDT
0.012332
-11.24%
205.76K
RED/USDT
0.4409
-15.11%
441.75K
COAI/USDT
0.000004199
-17.17%
163.15K
GRIFFAIN/USDT
0.03624
-7.59%
191.26K
DOGEAI/USDT
0.02212
+0.72%
160.90K
KILO/USDT
0.0690
-8.60%
900.34K
PARTI/USDT
0.1945
-12.70%
740.58K
PKIN/USDT
0.00283
-1.04%
471.63K
MAIAR/USDT
0.001398
-6.67%
160.32K
MIDLE/USDT
0.00082
-4.65%
182.58K
REEF/USDT
0.0003136
-7.27%
164.70K
TIA/USDT
3.125
-1.85%
443.02K
GOAT/USDT
0.0478
-8.25%
215.83K
ME/USDT
0.985
-3.99%
220.36K
BAKE/USDT
0.1257
-7.36%
202.93K
TREAT/USDT
0.004786
-1.31%
165.39K
TRUST/USDT
0.000913
-0.10%
161.05K
USUAL/USDT
0.1126
-8.97%
390.85K
AIOS/USDT
0.00154
-2.53%
161.06K
BUTTHOLE/USDT
0.00918
+3.14%
161.47K
PINEYE/USDT
0.0001337
-27.61%
170.27K
SBR1/USDT
0.0814
-1.57%
161.34K
VET/USDT
0.02305
-2.66%
351.54K
BCH/USDT
308.8
-1.90%
262.74K
NVG8/USDT
0.00745
+3.76%
161.98K
PYTHON/USDT
0.000029
-9.37%
188.68K
BARRON/USDT
0.000091
-2.15%
161.53K
COCORO/USDT
0.00795
-10.67%
207.39K
AAVE/USDT
160.80
-5.42%
627.20K
FROGE/USDT
0.00000000183
+2.80%
162.54K
STARS/USDT
0.000061
+15.09%
162.15K
ARKM/USDT
0.506
-4.70%
282.79K
TTG/USDT
0.004100
-12.44%
161.69K
USA/USDT
0.000001006
-1.85%
160.86K
WOJAK/USDT
0.0002459
-5.49%
169.31K
BEER/USDT
0.000003651
+0.55%
162.65K
EPIC/USDT
1.142
-7.53%
240.66K
GOATS/USDT
0.0002285
-1.16%
165.18K
NEZHA/USDT
0.000156
-2.50%
160.85K
PVS/USDT
0.002654
-11.35%
160.78K
CAW/USDT
0.000000049810
-1.02%
202.86K
FIGHT/USDT
0.00091
+15.18%
286.49K
FROC/USDT
0.0000148
-5.73%
199.54K
ETF/USDT
0.000078
-3.70%
160.80K
POPCAT/USDT
0.1883
-5.85%
307.00K
SWELL/USDT
0.01081
-7.36%
327.40K
PONKE/USDT
0.0901
-3.73%
191.08K
AIL/USDT
0.0107
+167.50%
189.39K
BUZZ/USDT
0.00834
-10.03%
224.71K
BNBAI/USDT
0.000354
-18.62%
165.87K
CLOUDY/USDT
0.00119
-1.65%
160.43K
COCOROETH/USDT
0.00002876
-2.17%
202.78K
APT/USDT
5.380
-0.86%
442.42K
RIZZMAS/USDT
0.0000019308
+7.79%
161.27K
BIGBALLS/USDT
0.00029
-19.44%
199.29K
FET/USDT
0.460
-4.76%
371.16K
EIGEN/USDT
0.895
-5.69%
357.89K
PGC/USDT
0.000166
-14.87%
190.17K
PYTH/USDT
0.1439
-2.90%
245.46K
TAPS/USDT
0.0039
-7.14%
162.52K
WEPE/USDT
0.0000296
-4.51%
198.98K
ZAILGO/USDT
0.00059
-6.34%
161.88K
CITADAIL/USDT
0.00089
-3.26%
161.19K
EPX/USDT
0.00001491
-7.84%
164.67K
GIGA/USDT
0.01772
-5.99%
187.24K
GINNAN/USDT
0.00000007880
-3.30%
199.11K
LUXUN/USDT
0.000093
-21.84%
198.26K
PERCY/USDT
0.000842
-14.34%
191.00K
BABYDEER/USDT
0.001168
+21.92%
163.05K
BUTTCOIN/USDT
0.01273
+463.27%
223.13K
CROS/USDT
0.00135
+4.65%
161.85K
ILV/USDT
13.06
-4.94%
207.45K
PVP/USDT
0.000210
-6.66%
161.34K
STARGATE/USDT
0.000092
+2.22%
161.11K
FAT/USDT
0.017243
-1.50%
161.73K
KEY/USDT
0.0005187
+0.89%
164.97K
PAXG/USDT
3,137.5
+0.06%
488.92K
PEOPLE/USDT
0.01414
-7.21%
251.92K
HARD/USDT
0.1536
+0.32%
221.48K
LUIGI/USDT
0.00236
-53.90%
172.50K
ANDYBSC/USDT
0.0000000123
-21.65%
213.19K
MOODENGETH/USDT
0.00003486
-11.50%
221.06K
RENDER/USDT
3.658
-2.73%
522.14K
CATTON/USDT
0.0000001646
-8.45%
162.72K
TRUMPCOIN/USDT
0.001017
-7.12%
162.83K
BIO/USDT
0.0709
-7.80%
315.51K
HAPPY/USDT
0.000468
-2.90%
191.30K
ZACHXBT/USDT
0.000096
0.00%
160.53K
BARRONMEME/USDT
0.00066
0.00%
160.43K
BEANS/USDT
0.000000224
-3.44%
163.04K
ICE/USDT
0.003224
-5.09%
190.31K
JOE/USDT
0.1689
-3.04%
198.60K
SOON/USDT
0.00004356
-4.32%
165.17K
VATAN/USDT
0.06178
+1.26%
167.40K
ANTY/USDT
0.003025
+3.13%
160.77K
GREED3/USDT
0.000949
+12.70%
160.80K
ACH/USDT
0.02177
-2.42%
267.69K
PIN/USDT
0.7994
-5.56%
191.18K
SHIRO/USDT
0.000000014
0.00%
156.19K
TAI/USDT
0.04369
-0.97%
385.55K
TUT/USDT
0.028022
-24.73%
248.69K
BDG/USDT
0.0022579
+2.38%
256.20K
DOP/USDT
0.0003092
-8.95%
234.02K
AUCTION/USDT
14.30
-6.90%
386.85K
CRV/USDT
0.5270
-2.98%
620.07K
APPLE/USDT
0.00032
-11.11%
160.53K
KOKO/USDT
0.000000429
-10.06%
161.48K
BTT/USDT
0.0000006637
-0.42%
164.17K
GREED/USDT
0.000068
-2.85%
161.14K
LESTER/USDT
0.00083
0.00%
160.45K
MLC/USDT
0.2550
+2.57%
161.42K
MXYZ/USDT
0.000399
-0.49%
162.46K
APU/USDT
0.0001758
-2.38%
189.12K
GROKCOIN/USDT
0.00047
-12.96%
160.11K
KNIGHT/USDT
0.000471
-30.83%
167.12K
LINGO/USDT
0.0682
+3.49%
163.82K
PUBLIC/USDT
0.000001770
+5.29%
199.55K
STUPID/USDT
0.000571
-3.70%
161.34K
WOLF/USDT
0.00002826
+5.96%
209.87K
CFX/USDT
0.0840
+1.57%
275.87K
KAITO/USDT
0.9321
-12.66%
391.87K
ROSSFUND/USDT
0.000189
-9.13%
160.43K
CHZ/USDT
0.04284
-4.35%
284.19K
LUX/USDT
0.00193
-9.81%
160.45K
NC/USDT
0.04426
-5.72%
459.30K
MUSKIT/USDT
0.00152
-10.05%
160.63K
PUFFER/USDT
0.1835
-13.07%
322.78K
TOMI/USDT
0.002848
-4.39%
433.26K
HIGH/USDT
0.518
-4.95%
199.72K
MAGA/USDT
0.00001120
-3.69%
168.75K
AIAGENT/USDT
0.001594
+2.44%
161.24K
WOLFSOL/USDT
0.000448361
-0.92%
161.49K
DIN/USDT
0.1041
-6.38%
273.36K
TURBO/USDT
0.001890
-6.52%
231.54K
BERA/USDT
7.199
-4.85%
1.10M
KM/USDT
0.000850
-14.22%
161.25K
REZ/USDT
0.01770
-6.94%
380.96K
BOTIFY/USDT
0.007797
+14.86%
273.60K
BROCCOLI/USDT
0.03241
-17.80%
270.06K
DUKO/USDT
0.0002557
-8.21%
172.03K
TRUMP1/USDT
0.000107
-4.46%
160.87K
CAPTAINBNB/USDT
0.00473
+10.00%
237.08K
KAWZ/USDT
2.2542
+11.26%
161.84K
VANKEDISI/USDT
0.02057
-2.23%
160.08K
W/USDT
0.0774
-5.95%
259.05K
BNBCARD/USDT
0.001497
-38.24%
208.45K
OCB/USDT
0.000012
-25.00%
164.06K
ONDO/USDT
0.8559
+3.79%
441.26K
ROUTINE/USDT
0.00098
+27.27%
202.42K
GROK/USDT
0.002210
-3.45%
171.35K
JUSTCUZ/USDT
0.000876
-3.84%
200.93K
CAKE/USDT
1.896
-4.24%
422.29K
TAT/USDT
0.001047
-42.56%
208.85K
WILDNOUT/USDT
0.000123
+11.81%
198.67K
EZ/USDT
0.000523
+23.64%
161.47K
ICP/USDT
5.336
-3.90%
285.41K
SHRUB/USDT
0.000156
+3.31%
161.17K
JASMY/USDT
0.01076
-5.69%
282.57K
MLN/USDT
10.97
-8.73%
362.46K
SCC/USDT
0.00000100
+1.01%
164.34K
WHITE/USDT
0.0007868
+24.77%
289.25K
BANANA/USDT
18.80
-6.28%
277.58K
ELON4AFD/USDT
0.0183
0.00%
161.60K
GFM/USDT
0.01398
-16.73%
160.38K
OP/USDT
0.740
-3.39%
301.65K
XAI/USDT
0.0557
-7.93%
223.47K
BERT/USDT
0.00936
-2.60%
168.68K
FIDA/USDT
0.0932
-4.99%
245.74K
PEPECOIN/USDT
0.5603
-15.92%
189.55K
CENTS/USDT
0.000261
+0.77%
160.85K
MEMESAI/USDT
0.00249
+10.66%
161.20K
MYSTERY/USDT
0.00000000552
+2.22%
166.29K
NEIROCTO/USDT
0.00017906
-8.81%
580.32K
WORM/USDT
0.000122
-4.68%
161.41K
FARTCOIN/USDT
0.54313
+2.78%
358.27K
KIP/USDT
0.001626
-16.14%
199.06K
SWARMS/USDT
0.02651
-21.19%
282.95K
VOXEL/USDT
0.0672
-5.48%
185.55K
GAMESTOP/USDT
0.0000659
-3.79%
162.28K
SLOP/USDT
0.000112
-9.67%
160.74K
ROSS/USDT
0.000070
0.00%
160.85K
SIGMA/USDT
0.01377
-1.29%
161.23K
VGX/USDT
0.005967
+2.82%
172.93K
EOS/USDT
0.8133
+15.88%
1.24M
SAFEMOONSOL/USDT
0.00054
0.00%
161.61K
SZN/USDT
0.001395
-6.25%
169.45K
ALICE/USDT
0.434
-5.24%
184.00K
MURAD/USDT
0.0002485
+2.43%
160.98K
BNBXBT/USDT
0.00163
-20.87%
199.17K
DIGI/USDT
0.0000000885
-7.71%
171.07K
SATO/USDT
0.000142
0.00%
160.54K
SOSO/USDT
0.5494
+0.31%
782.76K
AINTI/USDT
0.02446
+5.29%
199.15K
BNKR/USDT
0.0001894
-13.35%
218.21K
BROCCOLI1/USDT
0.00016
+6.66%
161.64K
J/USDT
0.2324
+3.84%
175.18K
SLP/USDT
0.001603
-1.95%
189.33K
UUU/USDT
0.003922
-14.97%
199.59K
BAOBAO/USDT
0.0000003589
-0.41%
160.77K
DOGEGOVSOL/USDT
0.1139
-6.17%
160.91K
DUSK/USDT
0.0770
-4.34%
180.05K
ISLAND/USDT
0.02169
-1.04%
164.43K
LIBRA/USDT
0.05982
+0.96%
207.94K
NEI/USDT
0.005243
-2.88%
160.64K
BROWNIE/USDT
0.0002460
-2.07%
199.73K
STONKS/USDT
0.03451
+14.68%
161.27K
WIN/USDT
0.00005016
-6.41%
260.75K
FULLSEND/USDT
0.00284
+20.85%
161.82K
XOXO/USDT
0.00861
-3.25%
222.38K
FLUID/USDT
4.4679
-4.68%
199.98K
SPORE/USDT
0.00152
-8.43%
161.81K
HOT/USDT
0.000996
-5.32%
198.76K
OMG/USDT
0.2078
-2.80%
163.70K
MORPHO/USDT
1.1997
-8.23%
370.83K
MINI/USDT
0.00408
-3.08%
163.85K
TOLY/USDT
15.32
-9.50%
162.76K
TRUMPIUS/USDT
0.0080
-6.97%
161.78K
AICMP/USDT
0.000170
0.00%
161.33K
SAN/USDT
0.00303
+7.06%
161.19K
SORA/USDT
0.000111
-0.89%
161.49K
AVAXAI/USDT
0.001148
-0.08%
162.27K
HENAI/USDT
0.00598
+44.44%
162.09K
NEUR/USDT
0.00308
+0.32%
161.03K
REALIS/USDT
0.00208
-2.80%
160.88K
SKL/USDT
0.02215
-4.27%
273.04K
SWASTICOIN/USDT
0.002812
+14.77%
159.83K
THE/USDT
0.2674
-10.53%
312.66K
PRAWN/USDT
0.000133
+0.75%
160.07K
REACT/USDT
0.06798
-6.99%
291.80K
BIGPUMP/USDT
0.0000003800
-1.29%
163.38K
SLING/USDT
0.01492
-4.29%
236.93K
SYRUP/USDT
0.12368
-0.65%
163.11K
DEEPSEEK/USDT
0.001770
-8.47%
164.02K
VINU/USDT
0.000000011816
-2.38%
441.17K
FOUR1/USDT
0.000374
-9.87%
169.35K
4444/USDT
0.001826
-9.19%
338.35K
AGENT/USDT
0.006102
+1.16%
273.26K
AIS/USDT
0.000024
-4.00%
159.69K
AIST/USDT
0.0000288
-6.49%
146.79K
ASSCOIN1/USDT
0.002279
+118.29%
166.79K
BAND/USDT
0.716
-3.76%
183.02K
BONE/USDT
0.2974
-6.38%
292.18K
BURGER/USDT
0.0098
-27.40%
206.18K
CAT/USDT
0.00000576
-8.71%
375.74K
CATS/USDT
0.000007369
-1.40%
163.81K
CELO/USDT
0.3329
-3.19%
265.54K
CTSI/USDT
0.0639
-5.75%
186.09K
D/USDT
0.04711
+1.05%
46.97K
DEAI/USDT
0.04606
-9.95%
168.69K
DODO/USDT
0.0626
-5.72%
177.37K
DOGEGOV/USDT
0.012159
-13.45%
183.77K
EDGE/USDT
0.03955
-73.63%
43.08K
FISH2/USDT
0.001259
-49.86%
205.66K
FWOG/USDT
0.03852
-11.22%
216.27K
HOUSE/USDT
0.005005
+45.66%
217.83K
MBOX/USDT
0.0702
-6.02%
194.32K
MEDX/USDT
0.000006494
-5.62%
40.82K
PIKA/USDT
0.000728
-7.02%
161.65K
PNUT/USDT
0.1536
-10.12%
567.97K
PUMP/USDT
0.0476
-4.80%
426.77K
SERAPH/USDT
0.16517
+0.58%
54.12K
SPX/USDT
0.5197
-3.95%
199.15K
SUN/USDT
0.01651
-0.24%
175.13K
SUNCAT/USDT
0.001802
-2.69%
162.14K
TOSHI/USDT
0.00027704
-6.29%
387.54K
USBT/USDT
0.0001931
-8.00%
163.31K
VIRTUAL/USDT
0.6013
-1.41%
446.01K
IOTX/USDT
0.01892
+0.21%
272.35K
HOOK/USDT
0.1214
-7.25%
180.00K
SHITCOIN/USDT
0.000153
+3.37%
160.57K
BROCCOLI3/USDT
0.01412
+11.18%
254.97K
CORN/USDT
0.0576
+2.49%
241.83K
RIZO/USDT
0.00001058
+7.19%
160.40K
TTC/USDT
0.0000000745
-1.84%
161.79K
VELODROME/USDT
0.0516
-6.01%
197.44K
MACK/USDT
0.000051
0.00%
160.55K
TALK/USDT
1.31551
+7.47%
203.17K
ZEREBRO/USDT
0.02821
-5.77%
406.58K
AIPUMP/USDT
0.001399
-8.62%
162.47K
PERRY/USDT
0.000939
-9.18%
198.48K
RSR/USDT
0.006337
-5.58%
274.63K
SHY/USDT
0.00482
+23.27%
161.97K
SYNTH/USDT
0.004072
-0.07%
187.24K
COTI/USDT
0.06997
-4.73%
267.48K
HEI/USDT
0.3795
-8.39%
236.64K
PEANUT/USDT
0.000238
-1.65%
160.82K
AUDIO/USDT
0.0726
-4.97%
195.77K
COW/USDT
0.2646
-6.07%
207.67K
FLORK/USDT
0.000777
-7.93%
161.04K
AXL/USDT
0.3654
-3.79%
221.13K
BEENZ/USDT
0.000229
+1.32%
161.22K
MANA/USDT
0.2491
-3.44%
216.50K
1DOLLAR/USDT
0.0077938
+1.43%
172.38K
DF/USDT
0.05143
-14.29%
463.68K
PRIME/USDT
3.655
-3.12%
374.50K
DOODI/USDT
0.002932
-1.57%
197.35K
PUMPIT/USDT
0.00345
-2.54%
160.77K
TIBBIR/USDT
0.01944
+0.36%
229.26K
OIIAOIIA/USDT
0.01101
-7.71%
166.13K
ORCA/USDT
2.386
+5.29%
383.70K
TRB/USDT
24.80
-9.62%
237.43K
SATS/USDT
0.00000006325
-11.77%
380.14K
LEXICON/USDT
0.000121
-1.62%
160.94K
TRENCHAI/USDT
0.000412
-9.84%
160.72K
RECT/USDT
0.01607
+0.37%
219.07K
SUSHI/USDT
0.591
-4.36%
198.57K
TEVA/USDT
0.00771
-5.04%
236.98K
UBC/USDT
0.00120
+18.81%
160.49K
BABYBONK/USDT
0.00000000000377
+0.53%
161.96K
TTAI/USDT
0.000461
-2.94%
165.72K
ID/USDT
0.2052
-4.91%
242.57K
NUIT/USDT
0.00130
-10.95%
161.07K
PROS/USDT
0.3389
-6.89%
238.67K
BICITY/USDT
0.000945
-1.04%
223.71K
ELX/USDT
0.1804
-6.04%
828.19K
MAI/USDT
0.002747
-0.10%
160.99K
MEMDEX/USDT
0.00523
-7.43%
160.75K
A47/USDT
0.020416
-12.90%
160.55K
ALON/USDT
0.00541
-0.18%
160.82K
BIOS/USDT
0.00038
+8.57%
161.43K
CALICOIN/USDT
0.000184
-4.66%
160.69K
PLUME/USDT
0.18068
-1.24%
232.69K
CATG/USDT
0.000122
-10.29%
160.71K
MLG/USDT
0.00603
-0.82%
161.60K
VERT/USDT
0.00061
-6.15%
185.35K
ZK/USDT
0.0643
-5.71%
239.98K
DUCK/USDT
0.00295
-8.66%
326.49K
SNAKEAI/USDT
0.0001232
+4.94%
259.69K
ATH/USDT
0.03128
+1.65%
356.36K
AVA/USDT
0.5317
-5.74%
220.61K
SHELL/USDT
0.17895
-5.85%
356.75K
ANDY/USDT
0.0004162
-0.78%
162.07K
DMCK/USDT
0.0000709
+2.01%
161.98K
BLUR/USDT
0.1051
-3.13%
190.30K
DOGEN/USDT
0.000663
-4.87%
160.94K
GYAT/USDT
0.00197
+26.28%
161.34K
MIAO/USDT
0.003999
-4.76%
175.90K
AXS/USDT
2.898
-4.76%
267.08K
MVRS/USDT
0.000138
-1.42%
161.45K
CWH/USDT
0.000074
0.00%
162.01K
LDO/USDT
0.881
-3.18%
303.68K
UFD/USDT
0.02499
-0.11%
160.69K
UNI/USDT
6.188
-1.43%
400.91K
MOG/USDT
0.0000004121
-4.80%
325.64K
REKTCOIN/USDT
0.00000004677
-10.50%
174.69K
BOB/USDT
0.000004966
-6.30%
162.33K
FARTBOY/USDT
0.0349
-6.43%
160.91K
GME/USDT
0.001996
+2.56%
174.92K
AKUMA/USDT
0.000007593
-12.07%
162.42K
ARC/USDT
0.04620
-8.15%
161.38K
FLOCK/USDT
0.05614
-4.39%
170.14K
MATES/USDT
0.000250
-2.72%
214.88K
RIO/USDT
0.2161
-5.01%
187.37K
XSPA/USDT
0.02224
+208.46%
184.92K
BPT/USDT
0.00062
-25.30%
162.03K
MICHI/USDT
0.02150
-1.78%
209.32K
ROOMCON/USDT
0.000512
+14.54%
199.71K
TMC/USDT
0.00028
-6.66%
161.64K
FRED/USDT
0.003424
+2.69%
163.30K
SENTAI/USDT
0.00109
-3.53%
160.95K
HINT/USDT
0.002749
-3.98%
217.20K
UBXS/USDT
0.0166
-1.19%
155.07K
VRA/USDT
0.001235
-8.24%
258.16K
LUNAI/USDT
0.00743
-1.06%
161.61K
TOKEN/USDT
0.01422
-6.69%
231.12K
ENA/USDT
0.3650
-1.59%
727.30K
FUN/USDT
0.003951
-9.17%
415.35K
BAKKT/USDT
0.0001636
-17.12%
199.39K
FAI/USDT
0.01935
-8.33%
163.53K
MOSS/USDT
0.00098
-2.00%
160.54K
ORDS/USDT
0.000581
-4.28%
161.56K
AITECH/USDT
0.02412
-4.43%
174.03K
CHATTY/USDT
0.000415
-10.75%
161.19K
CGPT/USDT
0.07389
-12.69%
333.14K
IMT/USDT
0.00913
-13.13%
185.05K
LAI/USDT
0.002443
-2.43%
213.76K
MUBI/USDT
0.004891
-2.00%
169.44K
WEN/USDT
0.00002225
-3.76%
251.14K
DRIP/USDT
0.000722
-6.47%
160.97K
VANRY/USDT
0.0272
-7.16%
222.65K
AEVO/USDT
0.1048
-5.50%
230.78K
MAG/USDT
0.02857
+1.52%
162.21K
BOME/USDT
0.001241
-7.66%
326.01K
BR/USDT
0.10712
+0.45%
207.33K
APE/USDT
0.4620
-6.05%
278.30K
ATOM/USDT
4.463
-0.80%
309.41K
GALA/USDT
0.01566
-2.79%
305.83K
MSTR/USDT
0.1792
-0.66%
161.23K
SLAP/USDT
0.00051
-5.55%
161.82K
CLAY/USDT
0.000046
-6.12%
159.04K
HQ/USDT
0.00225
-2.17%
161.32K
JUP/USDT
0.4127
-3.52%
497.37K
ASSCOIN/USDT
0.000666
-4.17%
160.74K
DIAM/USDT
0.01159
+0.60%
161.69K
PORTAL/USDT
0.0767
-9.12%
211.29K
SNAI/USDT
0.01816
-9.01%
160.86K
WHISP/USDT
0.00083
-10.75%
161.05K
ANIME/USDT
0.01686
-3.04%
313.14K
RAI/USDT
0.9860
+5.82%
169.63K
STRK/USDT
0.1444
-6.89%
309.76K
FLOWER/USDT
0.00039
-2.50%
151.96K
RETARDIO/USDT
0.0145
-8.80%
161.48K
BITBOARD/USDT
0.0001316
-25.31%
171.61K
REN/USDT
0.00993
-1.09%
167.48K
DESCI/USDT
0.001018
-18.16%
163.01K
GRPH/USDT
0.00213
-20.22%
160.78K
PERP/USDT
0.3287
-4.08%
171.36K
BOBBSC/USDT
0.00000000435
+9.29%
175.66K
FUEL/USDT
0.01071
-4.20%
395.50K
MONA/USDT
0.000146
0.00%
160.71K
RDNT/USDT
0.02225
-4.17%
185.05K
BAN/USDT
0.05813
-3.82%
295.52K
OL/USDT
0.04301
-8.41%
162.38K
YFI/USDT
4,873.9
-1.92%
168.29K
BADAI/USDT
0.01014
-2.02%
190.46K
OGPU/USDT
0.482
-2.42%
185.68K
YNE/USDT
0.01367
-5.78%
161.70K
OBT/USDT
0.01238
-6.77%
508.10K
SCR/USDT
0.270
-6.57%
241.82K
WAXP/USDT
0.02185
-3.40%
183.97K
ANGLERFISH/USDT
0.000580
+23.40%
161.25K
BAL/USDT
1.329
-3.27%
178.84K
SEN/USDT
0.0310
-6.90%
165.21K
AUTOS/USDT
0.01471
+4.40%
165.58K
STARDOGE/USDT
0.000058690
-1.55%
173.85K
BEL/USDT
0.7540
-1.38%
578.43K
SMB/USDT
0.0385
-0.25%
210.12K
LVVA/USDT
0.006203
+44.72%
300.87K
QUANT/USDT
0.001577
-46.68%
161.74K
WOO/USDT
0.0739
-5.61%
227.23K
TWT/USDT
0.8348
-3.90%
195.28K
BROCCOLI2/USDT
0.0113
-36.51%
201.02K
HAT/USDT
0.00334
-5.11%
161.66K
HARRYBOLZ/USDT
0.0001323
-1.56%
161.10K
ONDOAI/USDT
0.001907
-4.26%
163.37K
SUPER/USDT
0.5285
-4.49%
277.87K
BID/USDT
0.04318
-12.20%
205.28K
METIS/USDT
15.52
-4.37%
180.91K
MANASOL/USDT
0.000406
-11.73%
161.23K
WHY/USDT
0.00000005963
-6.60%
174.09K
ANKR/USDT
0.01767
-3.12%
206.99K
PUMPAI/USDT
0.000350
-10.25%
207.58K
GMT/USDT
0.0474
-4.24%
723.07K
SWARM/USDT
0.000268
-6.62%
161.37K
TRISIG/USDT
0.00279
-6.37%
161.76K
TAOCAT/USDT
0.002884
-10.57%
367.63K
DSYNC/USDT
0.1332
-6.59%
182.96K
NFT/USDT
0.0000004383
+0.57%
179.86K
DOGINME/USDT
0.0009147
-32.80%
251.06K
MUSTARD/USDT
0.000095
-1.04%
161.50K
AIOZ/USDT
0.2327
-8.24%
275.52K
AGON/USDT
0.008564
+13.34%
200.66K
FTT/USDT
1.0814
-4.45%
204.41K
QUQ/USDT
0.000488
-41.13%
200.55K
ANON/USDT
4.59
-5.74%
165.14K
BARSIK/USDT
0.002494
-4.70%
165.02K
SPICE/USDT
0.000186
-4.12%
164.66K
XAUT/USDT
3,141.8
+0.01%
167.41K
BANANAS31/USDT
0.005300
-3.09%
425.98K
HNT/USDT
3.062
-2.07%
325.51K
MA/USDT
0.001967
-0.35%
164.99K
PAIN/USDT
1.517
-3.80%
201.97K
IOTA/USDT
0.1746
-2.51%
213.41K
API3/USDT
0.929
-14.77%
290.34K
MAVIA/USDT
0.3921
-7.45%
360.34K
VIB/USDT
0.03754
+1.87%
441.27K
GMX/USDT
11.83
-4.28%
192.49K
SBR/USDT
0.000373
-4.60%
160.75K
SKY/USDT
0.0583
-0.34%
356.77K
ZRX/USDT
0.2461
-1.52%
176.67K
HOLO/USDT
0.00020
-16.66%
161.19K
AIXBT/USDT
0.08278
-26.85%
484.52K
DHN/USDT
23.627
-5.72%
261.63K
SPELL/USDT
0.0005615
-6.86%
223.03K
CRO/USDT
0.10486
+2.11%
410.96K
PATRIOT/USDT
0.000434
-1.80%
164.14K
FROKAI/USDT
0.0054
+1.88%
150.71K
UXLINK/USDT
0.4314
-0.04%
233.98K
C98/USDT
0.0627
-4.85%
210.60K
FXS/USDT
1.917
-3.81%
191.41K
XTER/USDT
0.30125
-2.44%
676.45K
RWA/USDT
0.01441
-3.93%
166.12K
AKITA/USDT
0.00036
+2.85%
160.71K
ALCH/USDT
0.08635
+24.56%
460.66K
AIMONICA/USDT
0.00328
-4.37%
160.03K
AIX9/USDT
0.001416
-11.44%
205.36K
MICRO/USDT
0.005166
-15.51%
357.45K
UMA/USDT
1.163
-4.59%
187.77K
AVL/USDT
0.3002
-7.82%
302.64K
CHR/USDT
0.0971
-0.41%
200.39K
PYTHIA/USDT
0.012933
+3.76%
160.44K
ETF500/USDT
0.00716
-22.08%
162.22K
GMRT/USDT
0.02799
-2.06%
196.55K
T3AI/USDT
0.001409
+15.68%
161.20K
CHEX/USDT
0.1988
-3.82%
299.53K
DOGECAST/USDT
0.00041
-4.65%
161.84K
G7/USDT
0.00299
+10.74%
163.09K
QBX/USDT
0.00211
-4.52%
160.14K
DOGSHIT2/USDT
0.000276
-0.71%
160.56K
BIAO/USDT
0.000374
-9.22%
159.86K
BIRDDOG/USDT
0.000305
+3.38%
160.68K
AMP/USDT
0.003684
-5.94%
208.61K
M3M3/USDT
0.003779
+2.66%
160.72K
KEYCAT/USDT
0.004070
-37.70%
239.65K
SKI/USDT
0.03966
-7.70%
163.56K
LINA/USDT
0.000246
-9.55%
184.19K
MAXSOL/USDT
0.00473
-3.66%
160.78K
BIGTIME/USDT
0.05390
+8.80%
375.14K
MEMETOON/USDT
0.000001571
-6.43%
161.50K
AERO/USDT
0.4232
-8.55%
407.94K
INSN/USDT
0.00003904
-36.53%
166.33K
AVAAI/USDT
0.02348
-24.18%
215.90K
EGLD/USDT
16.48
-0.78%
249.78K
LOU/USDT
0.00149
-3.24%
160.61K
MAGIC/USDT
0.1043
-10.85%
207.21K
VR/USDT
0.004354
-0.52%
361.93K
LRC/USDT
0.0986
-3.99%
176.56K
PALU/USDT
0.000152
-29.62%
199.71K
ADX/USDT
0.1023
-2.29%
207.59K
SPEC/USDT
1.747
-3.85%
357.68K
ACE/USDT
0.580
-7.05%
198.74K
PHB/USDT
0.460
-8.91%
204.06K
MASK/USDT
1.346
-40.62%
1.26M
STG/USDT
0.1942
-3.28%
178.55K
ROAM/USDT
0.178767
-0.90%
534.85K
AWS/USDT
0.00338
-2.02%
171.49K
RAY/USDT
1.965
+6.10%
372.71K
AIC/USDT
0.14859
-14.43%
260.29K
BEAMX/USDT
0.00683
-6.18%
283.24K
CYBER/USDT
1.189
-7.39%
216.84K
ALT/USDT
0.03016
-10.47%
289.19K
BAT/USDT
0.1378
-3.77%
172.28K
BLZ/USDT
0.03227
-3.84%
191.72K
CEL/USDT
0.08843
-3.17%
164.95K
BULLY/USDT
0.00164
+7.18%
163.88K
URO/USDT
0.0021
-16.00%
376.51K
XTTA/USDT
0.28110
-1.40%
364.21K
BOND/USDT
0.2379
-4.22%
162.81K
CVX/USDT
2.229
+0.04%
207.16K
LAVA/USDT
0.05875
-2.39%
186.37K
UNFI/USDT
0.2017
-6.92%
165.23K
CATF/USDT
0.000217
+33.95%
160.87K
FLOW/USDT
0.384
-3.75%
181.11K
ZND/USDT
0.1525
-14.75%
193.51K
MEOWCAT/USDT
0.013842
-3.49%
182.51K
PHA/USDT
0.0973
-7.59%
205.88K
LUM/USDT
0.836
-5.21%
199.90K
RATS/USDT
0.00003171
-1.33%
359.93K
ESIM/USDT
0.001985
+14.14%
161.22K
AFT/USDT
0.03402
-4.14%
232.25K
RAD/USDT
0.734
-7.20%
194.45K
1INCH/USDT
0.1944
-1.36%
198.24K
PIX/USDT
0.00449
-50.33%
234.61K
MNT/USDT
0.8057
+1.23%
163.50K
VOID/USDT
0.000153
-10.00%
161.19K
AGI/USDT
0.06572
-2.76%
393.54K
GLS/USDT
0.00163
+1.24%
160.98K
ENS/USDT
16.12
-2.71%
300.81K
SIREN/USDT
0.03643
-11.44%
204.97K
TMAI/USDT
0.000976
-2.49%
162.06K
KIT/USDT
0.001455
-13.64%
161.02K
SNX/USDT
0.692
-10.12%
267.32K
VIVI/USDT
0.01227
+0.90%
164.83K
YGG/USDT
0.1825
-4.55%
210.80K
SOLV/USDT
0.02884
-5.65%
273.66K
MKR/USDT
1,396.4
-0.48%
219.54K
MXNA/USDT
0.00387
-3.00%
190.87K
LIY/USDT
0.001183
-1.00%
161.06K
HAWKTUAH/USDT
0.000098
-1.01%
161.42K
FOUR/USDT
0.0003671
-0.05%
161.27K
WMTX/USDT
0.1839
-1.76%
323.00K
DRV/USDT
0.02386
-3.86%
162.74K
TROY/USDT
0.0008430
-18.61%
215.26K
ZIG/USDT
0.07877
-3.07%
163.75K
AVB/USDT
0.00265
-2.57%
160.61K
PROPC/USDT
0.6271
+7.36%
164.50K
XCN/USDT
0.00910
-1.40%
276.12K
BABYSHARK/USDT
0.00304
-2.87%
317.03K
RIZ/USDT
0.0029038
+2.23%
240.48K
GAME/USDT
0.01448
-4.23%
200.85K
TAG/USDT
0.00003940
-1.15%
199.18K
TRU/USDT
0.0333
-6.19%
188.66K
VON/USDT
0.000063439
-0.33%
199.11K
ZRO/USDT
2.748
-3.27%
301.20K
IMX/USDT
0.519
-4.77%
206.65K
DNOW/USDT
0.00740
+0.95%
161.78K
LPT/USDT
4.812
-3.85%
205.99K
FRIC/USDT
0.00201
-8.21%
161.20K
HOPPY/USDT
0.000023886
+7.22%
163.06K
ELIZA/USDT
0.00044
0.00%
161.96K
NPC/USDT
0.012590
-2.11%
172.20K
VVAIFU/USDT
0.003964
-3.80%
170.39K
LYP/USDT
0.07229
0.00%
160.87K
BOBO/USDT
0.0000002593
-1.06%
161.70K
FARTGIRL/USDT
0.00411
-8.05%
160.97K
FAIR3/USDT
0.00154
-1.28%
160.74K
RPL/USDT
4.25
-8.00%
168.63K
COOKIE/USDT
0.10170
-5.00%
291.02K
LAYER/USDT
1.4066
-7.73%
911.85K
DADDY/USDT
0.04106
+0.81%
184.63K
IQ6900/USDT
0.00249
-0.40%
161.82K
OM/USDT
6.3156
-0.50%
437.39K
MUMU/USDT
0.00000289
-3.02%
164.21K
IO/USDT
0.706
-6.24%
261.45K
DEGEN/USDT
0.002823
-5.58%
332.17K
ETC/USDT
16.61
-3.43%
312.41K
SAND/USDT
0.2726
-3.16%
294.94K
ANDYETH/USDT
0.00003607
-6.18%
176.75K
BENDOG/USDT
0.002237
+1.63%
163.62K
SHOGGOTH/USDT
0.00292
+15.87%
160.85K
AICELL/USDT
0.00193
-11.05%
161.59K
PENDLE/USDT
3.231
+9.19%
562.36K
JTO/USDT
2.263
-1.73%
253.15K
AGIXT/USDT
0.01064
-25.33%
160.38K
DRIFT/USDT
0.5518
-5.30%
365.07K
GPS/USDT
0.0238
-10.52%
245.80K
LEGEND/USDT
0.001586
+2.38%
163.19K
PSPS/USDT
0.00493
-7.33%
161.19K
CATCOIN/USDT
0.0000000000727
-1.22%
163.03K
NAKA/USDT
0.3418
-2.06%
201.29K
PONZI/USDT
0.000502
-13.14%
160.53K
MANEKI/USDT
0.001103
-2.04%
167.50K
CEEK/USDT
0.01600
-3.03%
161.75K
RSC/USDT
0.2740
-2.94%
150.85K
LADYS/USDT
0.00000003331
-5.39%
167.22K
RACA/USDT
0.00008779
-3.50%
187.47K
AIDOGE/USDT
0.0000000000808
-4.03%
164.88K
PAI/USDT
0.0869
-2.57%
166.31K
PRCL/USDT
0.0888
-10.66%
186.65K
OPUL/USDT
0.03316
+2.98%
174.77K
FITFI/USDT
0.001525
-4.92%
166.72K
BAD/USDT
0.000000010869
-0.83%
179.40K
ZEUS/USDT
0.3129
-1.04%
168.69K
SLERF/USDT
0.06048
-3.38%
329.89K
MANTA/USDT
0.212
-7.42%
245.98K
ETHFI/USDT
0.558
-7.15%
280.60K
LUNA/USDT
0.1826
-4.69%
217.71K
ZIL/USDT
0.01143
-2.72%
190.43K
GRT/USDT
0.0885
-4.73%
243.88K
AI/USDT
0.1531
-5.49%
235.34K
MEME/USDT
0.001987
-6.93%
239.55K
EARNM/USDT
0.00189
+0.53%
212.19K
BLADE/USDT
0.025650
+0.17%
287.08K
DEGENAI/USDT
0.00330
-14.06%
161.89K
0.5270-2.98%
$0.52
24h maxim
0.5480
24h Scăzut
0.5041
Volum 24h (CRV)
1.17M
24h Suma (USDT)
620.07K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
CRV
Clasamentul Market Cap
NO.112
Capital de piață circulant
689,626,983 USDT
Aprovizionare în circulație
1,308,590,101
Aprovizionare maximă
2,244,123,334
Preț istoric ridicat
15.37
2020-08-14
Preț scăzut istoric
0.180354
2024-08-05
Cartea de comenzi
0.0001
Cant(Preţ(
Cant(
Cantitate(
CRV
)Cantitate(USDT
)Preţ(USDT)
Cant(CRV)
Cantitate(USDT)
3.3195
5,510.210
18,291.142
3.3182
4,578.350
15,191.881
3.3158
6,596.670
21,873.238
3.3151
4,803.990
15,925.707
3.3145
6,537.980
21,670.135
3.3139
6,035.450
20,000.878
3.3133
7,386.150
24,472.531
3.3127
6,331.280
20,973.631
3.3108
6,438.610
21,316.950
3.3102
5,359.180
17,739.958
3.3096
5,138.670
17,006.942
3.3083
5,863.820
19,399.276
3.3071
5,591.600
18,491.980
3.3065
4,434.430
14,662.443
3.3059
5,153.770
17,037.848
3.3052
7,307.860
24,153.939
3.3046
4,633.970
15,313.417
3.3034
4,277.390
14,129.930
3.3028
7,201.700
23,785.775
3.3009
6,674.350
22,031.362
3.3003
7,536.040
24,871.193
3.2997
7,178.390
23,686.533
3.2990
7,735.370
25,518.986
3.2966
5,488.940
18,094.840
3.2960
4,812.170
15,860.912
3.2953
5,064.880
16,690.299
3.2718
5,038.880
16,486.208
3.2644
4,404.580
14,378.311
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.4544
6,406.370
15,723.795
2.3804
12,669.350
30,158.121
2.3400
19.570
45.79
2.3063
11,957.920
27,578.551
2.3000
48.650
111.89
2.2322
12,003.770
26,794.815
2.1581
8,302.670
17,917.992
2.0840
9,482.170
19,760.842
2.0099
11,716.230
23,548.451
1.9359
9,912.900
19,190.383
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8618
5,523.850
10,284.304
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7877
10,736.450
19,193.552
1.7136
12,570.400
21,540.637
1.6395
9,062.580
14,858.100
1.5950
48.650
77.60
1.5655
7,786.600
12,189.922
1.5000
63.260
94.89
1.4914
12,867.480
19,190.560
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4173
7,480.260
10,601.772
1.3432
5,604.090
7,527.414
1.2854
23.400
30.08
1.2691
3,843.630
4,877.951
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1950
3,879.800
4,636.361
1.1500
5.320
6.12
1.1210
3,420.970
3,834.907
1.0469
2,546.710
2,666.151
0.9728
7,172.850
6,977.748
0.8987
1,318.500
1,184.936
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8246
1,587.200
1,308.805
0.7505
470.780
353.32
0.6974
17,545.160
12,235.995
0.6250
4,121.910
2,576.194
0.5800
150.370
87.21
0.5526
241.160
133.27
0.5455
1,682.710
917.92
0.5452
3,063.050
1,669.975
0.5450
2,577.800
1,404.901
0.5448
1,833.400
998.84
0.5447
3,173.840
1,728.791
0.5446
1,690.120
920.44
0.5439
2,642.160
1,437.071
0.5437
1,948.650
1,059.481
0.5434
1,610.190
874.98
0.5432
1,929.040
1,047.855
0.5430
1,483.720
805.66
0.5427
2,284.830
1,239.977
0.5425
2,405.470
1,304.967
0.5423
2,239.890
1,214.692
0.5420
1,961.880
1,063.339
0.5418
2,117.140
1,147.066
0.5416
2,035.630
1,102.497
0.5413
2,135.810
1,156.114
0.5411
2,172.380
1,175.475
0.5409
1,702.820
921.06
0.5406
3,073.440
1,661.502
0.5404
3,636.980
1,965.424
0.5402
3,878.460
2,095.144
0.5399
3,440.010
1,857.261
0.5397
2,431.360
1,312.205
0.5395
2,349.010
1,267.291
0.5394
7,413.410
3,998.793
0.5392
2,040.270
1,100.114
0.5391
9,642.630
5,198.342
0.5390
2,621.270
1,412.865
0.5388
2,185.200
1,177.386
0.5387
10,399.700
5,602.318
0.5385
5,890.530
3,172.050
0.5383
2,444.040
1,315.627
0.5382
7,884.860
4,243.632
0.5381
1,622.870
873.27
0.5379
3,401.670
1,829.758
0.5378
6,501.940
3,496.743
0.5377
167.640
90.14
0.5376
1,736.120
933.34
0.5375
12,636.190
6,791.952
0.5374
3,363.880
1,807.749
0.5373
4,149.230
2,229.381
0.5372
1,849.900
993.77
0.5371
6,622.260
3,556.816
0.5370
134.380
72.16
0.5369
1,511.810
811.69
0.5367
7,453.630
4,000.363
0.5365
886.560
475.64
0.5364
467.030
250.51
0.5363
5,008.020
2,685.801
0.5362
601.410
322.48
0.5360
9,731.390
5,216.025
0.5358
557.660
298.79
0.5356
5,566.390
2,981.358
0.5355
660.560
353.73
0.5353
593.160
317.52
0.5352
13,447.130
7,196.904
0.5351
347.530
185.96
0.5349
11,309.230
6,049.307
0.5348
500.510
267.67
0.5346
338.940
181.20
0.5345
14,269.350
7,626.968
0.5344
215.840
115.34
0.5341
8,267.650
4,415.752
0.5337
9,834.840
5,248.854
0.5334
8,126.180
4,334.504
0.5330
11,266.070
6,004.815
0.5326
9,276.130
4,940.467
0.5323
9,177.180
4,885.013
0.5319
6,672.410
3,549.055
0.5315
8,326.710
4,425.646
0.5311
4,058.030
2,155.220
0.5308
3,309.140
1,756.492
0.5304
2,494.800
1,323.242
0.5300
2,213.840
1,173.335
0.5297
19,577.230
10,370.059
0.5294
13,692.510
7,248.815
0.5293
1,231.350
651.75
0.5292
13,923.330
7,368.226
0.5291
17,892.630
9,466.991
0.5289
27,976.600
14,796.824
0.5287
22,557.370
11,926.082
0.5286
345.340
182.55
0.5285
22,547.590
11,916.401
0.5283
11,649.090
6,154.214
0.5281
10,150.840
5,360.659
0.5279
4,666.070
2,463.218
0.5278
4,562.030
2,407.839
0.5276
2,997.420
1,581.439
0.5274
1,479.780
780.44
0.5272
5,271.140
2,778.945
0.5271
7,279.630
3,837.093
0.5270≈$0.52
0.5269
876.890
462.03
0.5268
823.940
434.05
0.5267
2,791.290
1,470.172
0.5265
5,317.440
2,799.632
0.5264
5,258.100
2,767.864
0.5262
16,042.080
8,441.342
0.5260
18,496.360
9,729.085
0.5258
12,221.820
6,426.233
0.5256
21,492.950
11,296.695
0.5254
16,115.990
8,467.341
0.5253
24,896.560
13,078.163
0.5251
11,360.500
5,965.399
0.5249
10,879.890
5,710.854
0.5247
263.690
138.36
0.5246
335.610
176.06
0.5245
19,241.770
10,092.308
0.5243
17,943.080
9,407.557
0.5242
609.070
319.27
0.5239
999.080
523.42
0.5235
1,462.530
765.63
0.5231
1,831.120
957.86
0.5228
1,529.150
799.44
0.5224
2,073.200
1,083.040
0.5220
3,160.200
1,649.624
0.5217
3,142.800
1,639.599
0.5213
2,964.360
1,545.321
0.5209
8,424.850
4,388.504
0.5206
5,905.210
3,074.252
0.5202
7,518.860
3,911.311
0.5199
44.470
23.12
0.5198
6,782.700
3,525.647
0.5197
121.580
63.19
0.5196
25.690
13.35
0.5195
8,567.050
4,450.582
0.5194
118.020
61.30
0.5192
36.450
18.92
0.5191
7,619.070
3,955.059
0.5190
36.270
18.82
0.5189
38.900
20.19
0.5188
11,071.050
5,743.661
0.5185
215.820
111.90
0.5184
13,478.530
6,987.270
0.5183
159.570
82.71
0.5181
192.890
99.94
0.5180
11,381.750
5,895.747
0.5179
187.870
97.30
0.5178
375.650
194.51
0.5177
9,651.540
4,996.602
0.5176
874.040
452.40
0.5174
3,943.310
2,040.269
0.5173
13,947.720
7,215.156
0.5172
1,118.050
578.26
0.5170
9,876.660
5,106.233
0.5169
594.860
307.48
0.5168
3,077.760
1,590.586
0.5167
975.510
504.05
0.5166
9,166.610
4,735.471
0.5165
532.700
275.14
0.5164
440.990
227.73
0.5163
1,011.490
522.23
0.5162
10,935.480
5,644.895
0.5161
494.440
255.18
0.5160
1,286.850
664.01
0.5159
8,545.670
4,408.711
0.5158
806.590
416.04
0.5157
287.960
148.50
0.5156
2,606.240
1,343.777
0.5155
9,169.860
4,727.063
0.5154
1,624.700
837.37
0.5153
421.960
217.44
0.5152
3,200.770
1,649.037
0.5151
1,825.920
940.53
0.5150
2,310.130
1,189.717
0.5149
9,124.050
4,697.973
0.5148
2,749.320
1,415.350
0.5147
2,958.330
1,522.652
0.5146
736.240
378.87
0.5145
1,982.020
1,019.749
0.5143
2,429.380
1,249.430
0.5141
2,668.950
1,372.107
0.5140
408.010
209.72
0.5139
570.980
293.43
0.5138
4,585.610
2,356.086
0.5136
2,303.220
1,182.934
0.5134
1,873.200
961.70
0.5132
3,323.030
1,705.379
0.5130
4,258.960
2,184.846
0.5128
2,076.340
1,064.747
0.5127
3,727.720
1,911.202
0.5126
696.520
357.04
0.5125
2,955.890
1,514.894
0.5124
187.360
96.00
0.5123
3,094.180
1,585.148
0.5121
3,468.950
1,776.449
0.5119
3,244.140
1,660.675
0.5117
565.860
289.55
0.5116
1,849.000
945.95
0.5112
2,256.640
1,153.594
0.5109
1,113.120
568.69
0.5108
2,211.820
1,129.798
0.5103
2,252.220
1,149.308
0.5101
63.000
32.14
0.5100
10,264.900
5,235.099
0.5098
1,704.450
868.93
0.5097
2,062.920
1,051.470
0.5096
2,846.190
1,450.418
0.5091
6,836.380
3,480.401
0.5090
5,272.460
2,683.682
0.5086
123.170
62.64
0.5076
44.260
22.47
0.5061
1,357.190
686.87
0.5052
474.900
239.92
0.5047
317.120
160.05
0.5028
9,682.520
4,868.371
0.4993
588.960
294.07
0.4968
696.140
345.84
0.4885
102.350
50.00
0.4811
11.170
5.37
0.2895
10,317.860
2,987.020
0.2449
15,790.260
3,867.035
0.2332
107.200
25.00
0.2297
24,258.610
5,572.203
0.2163
24,521.160
5,303.927
0.2044
32,368.150
6,616.050
0.1937
27,677.840
5,361.198
0.1841
91,410.270
16,828.631
0.1674
76,020.130
12,725.770
0.1536
95,486.930
14,666.792
0.1418
150,322.410
21,315.718
0.1230
164,156.090
20,191.199
0.1086
122,205.270
13,271.492
0.0967
182,329.340
17,631.247
0.0838
293,994.080
24,636.704
0.0837
188,962.640
15,816.173
0.0836
198,503.650
16,594.905
Tranzacții pe piață
Cant(CRV)
Preţ(USDT)
Cant(CRV)
Timp
0.5270
44.220
15:28:07
0.5269
32.870
15:28:03
0.5262
24.970
15:27:59
0.5261
27.660
15:27:54
0.5260
21.180
15:27:48
0.5261
9.520
15:27:38
0.5260
41.050
15:27:34
0.5262
29.950
15:27:31
0.5262
16.750
15:27:30
0.5261
12.600
15:27:29
0.5259
39.600
15:27:27
0.5261
39.870
15:27:17
0.5261
73.250
15:27:13
0.5261
44.470
15:27:10
0.5257
43.270
15:27:04
0.5257
45.820
15:27:02
0.5255
36.180
15:27:01
0.5253
18.410
15:26:58
0.5255
19.350
15:26:56
0.5258
15.460
15:26:47
0.5260
38.020
15:26:45
0.5264
16.870
15:26:41
0.5261
28.510
15:26:35
0.5262
35.070
15:26:33
0.5260
28.740
15:26:31
0.5260
43.730
15:26:29
0.5261
47.520
15:26:24
0.5260
22.680
15:26:22
0.5258
32.440
15:26:20
0.5256
30.310
15:26:15
0.5255
44.500
15:26:14
0.5261
14.840
15:26:10
0.5258
38.040
15:26:03
0.5257
31.000
15:26:02
0.5259
44.840
15:25:58
0.5263
22.510
15:25:57
0.5264
12.580
15:25:54
0.5265
28.500
15:25:53
0.5263
47.500
15:25:42
0.5263
40.520
15:25:39
0.5260
20.620
15:25:32
0.5261
31.770
15:25:30
0.5260
20.460
15:25:24
0.5264
19.000
15:25:21
0.5266
16.460
15:25:14
0.5263
25.790
15:25:13
0.5266
30.830
15:25:12
0.5265
41.190
15:25:11
0.5264
20.890
15:25:09
0.5261
24.670
15:25:07
Loc
Viitoarele
Cumpărați CRV
Vinde CRV
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateCRV
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 CRV
Preţ
CantitateCRV
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...