DYDX/USDT

DYDX
Favorite
Fără date
0.6336+0.73%
$0.63
24h maxim
0.6454
24h Scăzut
0.6138
24h Suma (USDT)
395.96K
Cap. Piață (USDT)
32.10M
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Timp
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Adâncime
DYDX
"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX. The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform. dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."
Mai mult
Nume cripto
DYDX
Clasamentul Market Cap
NO.952
Capital de piață circulant
32,101,070 USDT
Aprovizionare în circulație
50,664,569
Aprovizionare maximă
176,047,345
Preț istoric ridicat
27.86
2021-09-30
Preț scăzut istoric
0.495131
2025-04-09
Cartea de comenzi
Ultima tranzacție
0.0001
Cant(
DYDX
)
Cantitate(
USDT
)

Preţ(
USDT
)

Cant(
DYDX
)

Cantitate(
USDT
)

28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
8.8900
40.300
358.27
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
143.210
386.67
2.6000
5.000
13.00
2.5500
2.240
5.71
2.5000
268.000
670.00
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.8340
14.370
26.35
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1500
43.080
49.54
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0461
1,461.570
1,528.948
1.0458
1,656.740
1,732.619
1.0456
2,166.180
2,264.958
1.0448
47.090
49.20
1.0370
1,471.560
1,526.008
1.0001
14.750
14.75
0.9803
30.620
30.02
0.9500
65.080
61.83
0.9358
70.000
65.51
0.8620
65.050
56.07
0.8500
23.520
19.99
0.8100
250.000
202.50
0.8000
74.830
59.86
0.7850
27.910
21.91
0.7809
100.000
78.09
0.7800
19.230
15.00
0.7700
31.020
23.89
0.7600
351.200
266.91
0.7530
200.000
150.60
0.7217
227.400
164.11
0.7209
100.000
72.09
0.7162
472.150
338.15
0.7106
1,866.610
1,326.413
0.7051
150.820
106.34
0.6995
936.520
655.10
0.6940
100.310
69.62
0.6885
7,885.420
5,429.112
0.6829
402.110
274.60
0.6774
134.120
90.85
0.6719
130.530
87.70
0.6663
105.360
70.20
0.6608
25.830
17.07
0.6552
650.670
426.32
0.6497
281.890
183.14
0.6442
4,250.140
2,737.940
0.6394
151.170
96.66
0.6392
39.800
25.44
0.6390
59.230
37.85
0.6389
30.250
19.33
0.6388
23.990
15.32
0.6383
24.130
15.40
0.6382
37.050
23.65
0.6381
130.450
83.24
0.6379
1,008.570
643.37
0.6378
27.010
17.23
0.6377
59.620
38.02
0.6376
122.140
77.88
0.6375
32.980
21.02
0.6373
61.910
39.46
0.6371
28.630
18.24
0.6369
24.770
15.78
0.6368
56.230
35.81
0.6367
40.630
25.87
0.6366
28.160
17.93
0.6365
10,715.050
6,820.129
0.6364
18,158.000
11,555.751
0.6363
23,556.890
14,989.249
0.6362
17,120.590
10,892.119
0.6361
16,030.720
10,197.141
0.6360
17,005.870
10,815.733
0.6359
4,386.730
2,789.522
0.6358
5,502.390
3,498.420
0.6357
4,882.280
3,103.665
0.6356
2,971.830
1,888.895
0.6355
24,461.320
15,545.169
0.6354
12,513.240
7,950.913
0.6353
18,443.100
11,716.901
0.6352
18,307.680
11,629.038
0.6351
21,200.720
13,464.577
0.6350
34,141.760
21,680.018
0.6349
16,644.580
10,567.644
0.6348
30,688.690
19,481.180
0.6347
20,860.590
13,240.216
0.6346
20,927.000
13,280.274
0.6345
20,882.540
13,249.972
0.6344
4,006.350
2,541.628
0.6343
6,816.790
4,323.890
0.6342
4,760.470
3,019.090
0.6341
5,518.820
3,499.484
0.6340
6,319.780
4,006.741
0.6339
4,287.410
2,717.789
0.6338
1,476.610
935.88
0.6337
204.940
129.87

0.6336

$0.63
0.6335
240.090
152.10
0.6334
1,891.520
1,198.089
0.6333
3,422.260
2,167.317
0.6332
6,954.650
4,403.684
0.6331
4,960.880
3,140.733
0.6330
4,264.170
2,699.220
0.6329
6,425.400
4,066.636
0.6328
3,084.180
1,951.669
0.6327
14,480.480
9,161.800
0.6326
20,740.630
13,120.523
0.6325
23,158.580
14,647.802
0.6324
29,184.730
18,456.423
0.6323
19,797.640
12,518.048
0.6322
47,718.540
30,167.661
0.6321
42,524.620
26,879.812
0.6320
48,803.690
30,843.932
0.6319
39,572.870
25,006.097
0.6318
24,370.930
15,397.554
0.6317
37,473.170
23,671.801
0.6316
17,885.340
11,296.381
0.6315
18,775.090
11,856.469
0.6314
7,098.930
4,482.264
0.6313
8,169.920
5,157.670
0.6312
19,096.870
12,053.944
0.6311
19,844.270
12,523.719
0.6310
7,947.320
5,014.759
0.6309
17,449.870
11,009.123
0.6308
19,094.950
12,045.094
0.6307
8,730.140
5,506.099
0.6306
42.600
26.86
0.6305
124.450
78.47
0.6304
57.420
36.20
0.6303
22.780
14.36
0.6302
67.120
42.30
0.6301
61.710
38.88
0.6246
131.110
81.89
0.6193
3,421.570
2,118.978
0.6088
113.870
69.32
0.6037
3,920.740
2,366.951
0.5938
77.960
46.29
0.5889
528.230
311.07
0.5841
82.250
48.04
0.5748
1,208.660
694.74
0.5710
35.020
20.00
0.5700
10.480
5.97
0.5658
649.220
367.33
0.5630
10.650
6.00
0.5528
997.690
551.52
0.5403
937.010
506.27
0.5205
144.090
75.00
0.5200
192.300
100.00
0.5171
2,634.470
1,362.284
0.5053
13.480
6.81
0.4800
31.250
15.00
0.4528
6,121.110
2,771.639
0.4364
2,226.340
971.57
0.4164
2,788.620
1,161.181
0.4100
97.560
40.00
0.4075
4,604.170
1,876.199
0.4000
50.000
20.00
0.3904
6,030.240
2,354.206
0.3864
4,663.130
1,801.833
0.3861
6,309.650
2,436.156
0.3860
4,602.840
1,776.696
0.3857
4,529.390
1,746.986
0.3856
5,641.350
2,175.305
0.3855
3,642.360
1,404.130
0.3854
6,603.390
2,544.947
0.3853
4,434.780
1,708.721
0.3851
6,170.170
2,376.132
0.3850
6,806.800
2,620.618
0.3848
6,201.590
2,386.372
0.3847
5,588.120
2,149.750
0.3846
5,463.190
2,101.143
0.3843
5,136.730
1,974.045
0.3842
4,133.030
1,587.910
0.3841
4,182.780
1,606.606
0.3840
6,176.260
2,371.684
0.3838
4,698.520
1,803.292
0.3300
60.600
20.00
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
Cartea de comenzi
Ultima tranzacție
Cant(DYDX)
Preţ(USDT)
Cant(DYDX)
Timp
0.6336
20.510
11:29:19
0.6335
32.120
11:29:15
0.6336
31.570
11:29:05
0.6337
31.110
11:29:03
0.6334
23.350
11:28:54
0.6339
70.270
11:28:53
0.6342
29.590
11:28:44
0.6341
34.340
11:28:40
0.6342
31.540
11:28:33
0.6341
29.760
11:28:28
0.6341
22.920
11:28:26
0.6340
18.250
11:28:25
0.6340
38.560
11:28:22
0.6340
23.280
11:28:20
0.6339
35.280
11:28:13
0.6340
37.220
11:28:12
0.6341
31.550
11:28:01
0.6341
38.540
11:27:51
0.6342
19.790
11:27:47
0.6338
35.750
11:27:31
0.6338
31.190
11:27:30
0.6334
23.680
11:27:19
0.6334
100.050
11:27:18
0.6336
18.240
11:27:14
0.6337
16.200
11:27:13
0.6338
25.180
11:27:09
0.6338
28.060
11:27:02
0.6338
15.090
11:26:59
0.6342
29.740
11:26:58
0.6341
28.250
11:26:50
0.6341
23.650
11:26:48
0.6343
31.540
11:26:37
0.6341
23.110
11:26:20
0.6341
15.770
11:26:16
0.6341
15.540
11:26:11
0.6340
17.580
11:26:08
0.6340
32.560
11:26:05
0.6341
23.650
11:25:55
0.6341
31.410
11:25:50
0.6342
15.770
11:25:44
0.6343
28.740
11:25:34
0.6341
17.300
11:25:27
0.6341
11.320
11:25:24
0.6340
39.430
11:25:23
0.6340
83.500
11:25:19
0.6337
28.230
11:25:18
0.6337
15.070
11:25:14
0.6336
35.080
11:25:13
0.6336
27.560
11:25:09
0.6335
36.920
11:25:02
0.6334
21.200
11:24:51
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
BBO
Cant (DYDX)
0%25%50%75%100%
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Disponibil 0 DYDX
Preţ (USDT)
BBO
Cant (DYDX)
0%25%50%75%100%
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Pereche de tranzacționareDataTipLaturaPreţCantitateSuma comenziiUmplutCondiții de declanșareMultiplu de capital
Anulați totul
Rețea stabilă
Loading...