ETH/USDT
ETHEREUM
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
83,173.37
-0.17%
697.73M
ETH/USDT
1,879.00
-0.84%
166.25M
TRX/USDT
0.2136
-0.78%
1.34M
SOL/USDT
127.09
-1.30%
8.13M
XRP/USDT
2.3017
+0.25%
3.87M
TON/USDT
3.395
-0.41%
1.36M
USDC/USDT
0.9999
-0.01%
4.48M
PEPE/USDT
0.00000657
-1.94%
1.97M
BNB/USDT
599.76
-0.17%
1.85M
KEKIUS/USDT
0.01440
+2.78%
177.65K
MUBARAK/USDT
0.077854
+1.04%
506.58K
PEPU/USDT
0.00410
+3.01%
289.57K
TRUMP/USDT
11.30
-1.13%
3.63M
ZOO/USDT
0.00001007
-3.54%
294.47K
NOT/USDT
0.002365
-3.15%
867.09K
PIAI/USDT
0.0000000000087
-4.39%
161.13K
TST/USDT
0.06049
-2.32%
215.06K
VINE/USDT
0.02761
-9.62%
360.83K
CATE/USDT
0.000124
+0.81%
161.50K
DOGS/USDT
0.0001415
-1.46%
412.09K
SUNDOG/USDT
0.05124
-1.95%
187.12K
MELANIA/USDT
0.655
-0.75%
199.74K
RARE/USDT
0.0924
-1.49%
484.35K
SELDON/USDT
0.00082
0.00%
0.00
JAILSTOOL/USDT
0.009484
+0.28%
202.73K
OIK/USDT
0.0903
+2.03%
309.06K
SHRUBETH/USDT
0.002720
-0.22%
163.26K
MEMHASH/USDT
0.001948
-0.86%
217.28K
XLM/USDT
0.2665
+0.83%
407.36K
DOGE/USDT
0.16882
+0.39%
2.67M
GRASS/USDT
1.3593
-1.52%
173.45K
BABYDOGE/USDT
0.000000001215
-0.32%
201.50K
BWT/USDT
0.000462
-4.93%
161.59K
HMSTR/USDT
0.002158
+0.09%
238.81K
LTC/USDT
89.71
+0.54%
858.58K
SAI/USDT
0.01571
-2.05%
206.53K
TRC/USDT
0.00303
-0.65%
320.52K
SOLA/USDT
0.000528
-1.30%
161.58K
SUI/USDT
2.2406
+0.07%
894.59K
TRUMP47/USDT
0.000097
-3.00%
161.95K
LAZYCAT/USDT
0.00003172
-0.15%
160.84K
LEVER/USDT
0.000895
-0.99%
199.06K
POL/USDT
0.2077
-1.98%
356.30K
SUIAI/USDT
0.01990
+1.06%
164.06K
DEFAI/USDT
0.0002633
+1.26%
245.75K
FLOKI/USDT
0.00005968
-1.01%
474.50K
XYRO/USDT
0.0074650
+1.14%
195.89K
YE/USDT
0.000542
+37.56%
165.85K
ALGO/USDT
0.1874
-0.74%
394.79K
HOOD/USDT
0.0000712
+0.14%
161.95K
LLM/USDT
0.00093
-3.12%
161.82K
MAJOR/USDT
0.15224
+7.67%
191.06K
NOTAI/USDT
0.00001264
+3.35%
223.12K
CHEYENNE/USDT
0.000237
+0.85%
162.00K
KITEAI/USDT
0.0000002479
-0.72%
162.07K
TALENT/USDT
0.01057
+0.28%
136.64K
YZY1/USDT
0.008575
-6.13%
162.41K
NEIRO/USDT
0.001012
-3.43%
169.94K
PELL/USDT
0.0127
-12.41%
310.94K
FAFO/USDT
0.00129
+4.87%
161.58K
GEMS/USDT
0.0262
-3.32%
173.55K
LUCE/USDT
0.00724
+0.41%
218.48K
POCHITA/USDT
0.000281
-2.43%
162.90K
ELONSOL/USDT
0.000966
-2.12%
200.10K
INJ/USDT
9.68
-0.20%
321.78K
B3/USDT
0.005732
+0.50%
179.89K
SOLVEX/USDT
0.0326
-1.51%
164.47K
HOOTERS/USDT
0.000240
+3.44%
162.68K
BCCOIN/USDT
0.05597
+1.32%
163.20K
CAR/USDT
0.0143
-4.02%
161.72K
CRTAI/USDT
0.002060
-0.48%
21.17K
DNA/USDT
0.000000000016149
+1.47%
162.50K
BRETT/USDT
0.03237
-2.17%
201.79K
MNSRY/USDT
0.02409
-3.44%
161.51K
AVAX/USDT
18.38
-0.54%
824.79K
AVERY/USDT
0.00070
+12.90%
245.10K
BABYNEIROBNB/USDT
0.00000000000297
-0.66%
162.59K
DRB/USDT
0.00009513
-1.96%
272.25K
NEAR/USDT
2.515
-0.39%
571.50K
SCOUT/USDT
0.000182
-2.67%
160.64K
ALPHASOL/USDT
0.00100
-0.99%
162.02K
SHIB/USDT
0.00001318
+1.30%
731.23K
SONIC/USDT
0.24214
-2.16%
372.87K
SSE/USDT
0.00850
+5.06%
161.94K
WIF/USDT
0.467
-1.05%
671.42K
AIFUN/USDT
0.004088
+4.04%
275.27K
BABYBNB/USDT
0.0010785
+4.92%
162.65K
ELON/USDT
0.00000013242
-0.56%
170.72K
MOCA/USDT
0.09440
-1.14%
186.99K
MEW/USDT
0.001843
-1.07%
193.98K
PEP/USDT
0.001237
-3.05%
161.21K
TROG/USDT
0.00000404
-0.73%
162.14K
BUILD/USDT
0.000201
-1.47%
162.38K
PENG/USDT
0.01886
-1.25%
166.67K
ARB/USDT
0.3500
+0.22%
414.73K
FORM1/USDT
0.0005412
+9.46%
288.86K
BONK/USDT
0.00001046
-0.75%
342.21K
DUO/USDT
0.000251
-3.83%
162.80K
MONKY/USDT
0.000001568
+2.08%
163.59K
VVV/USDT
3.679
-2.38%
213.34K
X/USDT
0.00004208
+0.11%
209.51K
CATALORIAN/USDT
0.000460
-0.64%
162.17K
DYDX/USDT
0.6078
-1.60%
312.24K
SEEK/USDT
0.000161
0.00%
160.43K
COLLAT/USDT
0.01120
-7.28%
161.16K
S/USDT
0.5013
+1.08%
1.95M
WLD/USDT
0.841
-1.05%
569.76K
CATDOG/USDT
0.000002858
-1.75%
161.66K
GROK3/USDT
0.000239
-0.41%
161.22K
TLM/USDT
0.00558
-1.06%
188.99K
ACT/USDT
0.1914
-0.77%
336.96K
HULEZHI/USDT
0.00159
-4.21%
163.42K
MOVE/USDT
0.4365
-1.46%
490.35K
NEIROETH/USDT
0.02944
-1.53%
176.34K
STAR10/USDT
0.01294
+1.72%
227.84K
MARS/USDT
0.00000301
+2.03%
162.59K
PIXFI/USDT
0.000607
-0.97%
164.70K
BILLY/USDT
0.002325
-1.89%
168.57K
MOODENG/USDT
0.03845
-2.11%
253.42K
CHILLGUY/USDT
0.02953
-1.10%
183.89K
HIBER/USDT
0.000560
-6.04%
162.16K
JELLYJELLY/USDT
0.014160
+4.78%
403.68K
PEIPEI/USDT
0.00000002694
+1.01%
182.32K
PUSS/USDT
0.008977
-0.86%
195.36K
PYTHON/USDT
0.001482
-4.20%
226.00K
OMNI/USDT
3.12
-2.19%
189.15K
PENGU/USDT
0.006405
-3.17%
750.85K
SWCH/USDT
0.1452
+0.27%
221.24K
TNSR/USDT
0.2343
+0.12%
228.36K
HBAR/USDT
0.18471
-0.90%
1.19M
MYRO/USDT
0.01683
-1.86%
162.51K
ADA/USDT
0.7025
-0.26%
1.76M
GX/USDT
0.01715
+8.54%
167.02K
BMT/USDT
0.09126
+4.14%
237.14K
DOT/USDT
4.239
+0.07%
512.75K
EXPERT/USDT
0.001264
0.00%
112.38K
MOBY/USDT
0.00973
-1.51%
162.06K
EYE/USDT
0.000088
0.00%
160.85K
FIL/USDT
2.837
-0.49%
377.49K
CHEEMS/USDT
0.0000009915
+0.29%
168.04K
HANA/USDT
0.0000149
-0.66%
161.44K
LINK/USDT
13.45
-0.22%
679.68K
PESTO/USDT
0.000382
-1.79%
161.87K
PIXEL/USDT
0.03776
-1.10%
269.94K
FLOYDAI/USDT
0.00510
-7.60%
161.56K
ORDI/USDT
9.11
+0.33%
354.14K
PWEASE/USDT
0.032458
-4.49%
161.67K
WOOLLY/USDT
0.000545
-12.52%
182.95K
PIPPIN/USDT
0.018863
-1.28%
202.12K
RED/USDT
0.8055
-3.52%
2.36M
COAI/USDT
0.000004059
-0.04%
162.43K
GRIFFAIN/USDT
0.04222
-2.29%
230.94K
DOGEAI/USDT
0.02866
-4.24%
161.04K
TCC/USDT
0.00065
+3.17%
160.21K
LVVA/USDT
0.008505
+53.88%
283.45K
PKIN/USDT
0.00596
+2.40%
1.89M
MAIAR/USDT
0.002115
-4.51%
160.81K
MIDLE/USDT
0.00096
0.00%
197.11K
REEF/USDT
0.0003573
-1.48%
164.04K
TIA/USDT
3.450
0.00%
501.98K
BNX/USDT
1.4501
-2.73%
1.02M
GOAT/USDT
0.0547
-2.84%
175.57K
ME/USDT
1.065
-2.20%
217.24K
BAKE/USDT
0.1331
-1.62%
295.04K
TREAT/USDT
0.004800
-2.10%
164.58K
TRUST/USDT
0.000875
-0.11%
161.28K
USUAL/USDT
0.1692
-2.19%
385.64K
AIOS/USDT
0.00249
0.00%
161.28K
BUTTHOLE/USDT
0.00794
-2.33%
161.30K
PINEYE/USDT
0.0004063
+5.12%
174.54K
SBR1/USDT
0.1341
-2.61%
162.57K
SWASTICOIN/USDT
0.006849
-23.04%
173.43K
VET/USDT
0.02429
+0.12%
383.05K
BCH/USDT
334.6
+1.42%
267.49K
NVG8/USDT
0.02556
+17.14%
226.05K
PVS/USDT
0.003008
-25.54%
161.63K
BARRON/USDT
0.000096
-1.03%
162.42K
COCORO/USDT
0.01719
-1.88%
237.29K
AAVE/USDT
165.17
-0.10%
628.60K
FROGE/USDT
0.00000000171
0.00%
161.35K
STARS/USDT
0.000077
-6.09%
166.41K
ARKM/USDT
0.505
-0.19%
281.84K
TTG/USDT
0.002524
-0.70%
162.03K
USA/USDT
0.000001291
+0.15%
161.32K
DOGINME/USDT
0.0009523
-11.74%
224.84K
WOJAK/USDT
0.0002728
-0.43%
169.60K
BEER/USDT
0.000003939
-0.58%
164.89K
EPIC/USDT
1.581
-0.81%
505.95K
GOATS/USDT
0.0000941
-0.31%
166.02K
HSM/USDT
0.000068
-1.44%
162.35K
NEZHA/USDT
0.000368
-4.66%
161.84K
CAW/USDT
0.000000043965
+2.77%
205.26K
FIGHT/USDT
0.00090
-1.09%
280.57K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000336
+1.51%
202.38K
ETF/USDT
0.000112
-0.88%
162.06K
POPCAT/USDT
0.1850
-0.48%
244.41K
SWELL/USDT
0.01093
-0.72%
170.83K
PONKE/USDT
0.0957
-0.72%
152.62K
BUZZ/USDT
0.00863
-0.57%
198.34K
BNBAI/USDT
0.000607
+0.66%
163.92K
CLOUDY/USDT
0.00160
+30.08%
161.77K
APT/USDT
5.156
-0.29%
405.49K
RIZZMAS/USDT
0.0000014997
+2.33%
162.00K
BIGBALLS/USDT
0.00026
0.00%
199.41K
FET/USDT
0.510
-1.16%
384.08K
EIGEN/USDT
1.097
-1.26%
345.89K
PGC/USDT
0.000203
+3.04%
191.87K
PYTH/USDT
0.1454
-0.88%
218.24K
RICK/USDT
0.0003353
+12.51%
166.84K
TAPS/USDT
0.0042
0.00%
166.13K
WEPE/USDT
0.0000537
-0.37%
199.48K
ZAILGO/USDT
0.00078
-4.87%
161.61K
CITADAIL/USDT
0.00159
+2.58%
162.30K
EPX/USDT
0.00001772
0.00%
162.26K
GIGA/USDT
0.01379
-1.71%
191.18K
GINNAN/USDT
0.00000009717
-0.23%
198.52K
PERCY/USDT
0.001373
0.00%
199.96K
BABYDEER/USDT
0.001076
-10.25%
161.78K
BUTTCOIN/USDT
0.00193
+0.52%
161.28K
CROS/USDT
0.00164
+5.12%
160.02K
ILV/USDT
13.73
-0.93%
195.51K
EVERYAI/USDT
0.0081
-17.34%
178.72K
PVP/USDT
0.00020
-9.09%
161.05K
STARGATE/USDT
0.000137
-2.14%
161.66K
FAT/USDT
0.006363
+35.90%
163.88K
KEY/USDT
0.0005238
-0.22%
163.32K
PEOPLE/USDT
0.01542
-1.72%
257.42K
HARD/USDT
0.1629
+0.12%
238.64K
LUIGI/USDT
0.00162
-6.89%
161.18K
ANDYBSC/USDT
0.0000000205
+0.49%
189.42K
MOODENGETH/USDT
0.00003540
-4.55%
207.71K
RENDER/USDT
3.115
+0.28%
318.69K
CATTON/USDT
0.0000002149
+1.03%
163.41K
TRUMPCOIN/USDT
0.000909
+2.48%
163.33K
BIO/USDT
0.0874
-1.01%
306.22K
HAPPY/USDT
0.000771
-3.26%
195.09K
ZACHXBT/USDT
0.000112
+0.90%
161.31K
BARRONMEME/USDT
0.00080
0.00%
161.11K
BEANS/USDT
0.000000344
-0.28%
161.76K
ICE/USDT
0.004093
-2.29%
221.43K
JOE/USDT
0.1849
-1.43%
205.21K
SOON/USDT
0.00005303
+1.47%
173.66K
ANTY/USDT
0.002004
-1.32%
161.95K
GREED3/USDT
0.001335
-5.38%
162.31K
ACH/USDT
0.02225
-1.50%
321.81K
PIN/USDT
0.8623
-1.88%
211.01K
SHIRO/USDT
0.000000014
0.00%
155.38K
TAI/USDT
0.06411
-4.93%
217.41K
BDG/USDT
0.0019621
-0.90%
257.85K
DOP/USDT
0.0003979
-12.20%
257.48K
CRV/USDT
0.4094
-1.27%
439.94K
APPLE/USDT
0.00056
-5.08%
161.80K
KOKO/USDT
0.000000570
-1.89%
161.99K
BTT/USDT
0.0000006851
-0.30%
162.56K
GREED/USDT
0.000087
-2.24%
161.83K
LESTER/USDT
0.00108
-0.91%
161.25K
MLC/USDT
0.3138
-1.66%
164.80K
MXYZ/USDT
0.000257
-3.38%
162.29K
APU/USDT
0.0002007
-3.04%
304.24K
GROKCOIN/USDT
0.00154
-19.37%
161.27K
LINGO/USDT
0.0704
0.00%
165.58K
PUBLIC/USDT
0.000003926
+24.43%
198.41K
STUPID/USDT
0.000567
-0.17%
161.66K
WOLF/USDT
0.00003157
-3.80%
211.43K
CFX/USDT
0.0819
-1.08%
284.09K
KAITO/USDT
1.3845
-1.21%
381.77K
ROSSFUND/USDT
0.000229
-0.86%
161.66K
CHZ/USDT
0.04411
-1.54%
260.10K
LUX/USDT
0.00145
-2.68%
161.45K
NC/USDT
0.05708
-3.69%
374.18K
MUSKIT/USDT
0.00296
+2.42%
161.25K
PUFFER/USDT
0.2124
-1.39%
162.04K
TOMI/USDT
0.004337
+1.23%
292.94K
HIGH/USDT
0.629
-0.78%
191.28K
MAGA/USDT
0.00001089
-1.08%
166.84K
AIAGENT/USDT
0.001933
+0.57%
162.21K
WOLFSOL/USDT
0.000526299
-1.78%
161.71K
DIN/USDT
0.1414
-4.00%
283.47K
TURBO/USDT
0.002167
-1.72%
271.82K
BERA/USDT
6.368
+0.50%
692.23K
KM/USDT
0.000254
-2.68%
161.32K
REZ/USDT
0.01957
-1.46%
282.54K
BOTIFY/USDT
0.004337
-2.27%
271.21K
BROCCOLI/USDT
0.03239
+0.49%
229.76K
DUKO/USDT
0.0002986
-0.43%
179.66K
TRUMP1/USDT
0.000113
-3.41%
160.76K
CAPTAINBNB/USDT
0.00433
-2.91%
238.97K
KAWZ/USDT
2.4975
-3.84%
162.31K
W/USDT
0.0849
-1.39%
231.90K
OCB/USDT
0.000088
-5.37%
595.19K
ONDO/USDT
0.8212
-0.67%
413.77K
GROK/USDT
0.002317
-0.04%
195.29K
CAKE/USDT
1.780
-0.83%
649.99K
WILDNOUT/USDT
0.000217
-12.14%
200.33K
EZ/USDT
0.000713
-3.12%
157.96K
ICP/USDT
5.569
-0.60%
320.34K
SHRUB/USDT
0.000133
-1.48%
162.43K
JASMY/USDT
0.01368
+0.58%
306.95K
WHITE/USDT
0.0004149
-1.00%
236.22K
ELON4AFD/USDT
0.0236
0.00%
161.23K
GFM/USDT
0.01365
-6.12%
161.02K
OP/USDT
0.830
-0.36%
394.74K
XAI/USDT
0.0636
-1.54%
224.44K
BERT/USDT
0.01128
-1.48%
164.12K
FIDA/USDT
0.1085
-0.54%
238.78K
PEPECOIN/USDT
0.4132
-1.31%
166.21K
CENTS/USDT
0.000275
-1.07%
161.38K
MEMESAI/USDT
0.00140
+2.18%
161.73K
MYSTERY/USDT
0.00000000856
-0.11%
166.50K
NEIROCTO/USDT
0.00025653
-2.27%
496.82K
WORM/USDT
0.000130
+0.77%
161.73K
FARTCOIN/USDT
0.32454
-2.73%
319.16K
KIP/USDT
0.001837
-0.16%
178.88K
SWARMS/USDT
0.04593
-0.43%
286.80K
VOXEL/USDT
0.0765
-1.29%
175.06K
GAMESTOP/USDT
0.0000800
-3.49%
164.30K
SLOP/USDT
0.000232
-0.42%
161.78K
ROSS/USDT
0.000088
+1.14%
161.66K
SIGMA/USDT
0.00984
-1.99%
168.54K
VGX/USDT
0.006941
-2.39%
167.08K
EOS/USDT
0.4759
-0.85%
283.45K
SAFEMOONSOL/USDT
0.00065
-4.41%
161.72K
STEALTH/USDT
0.000121
-1.62%
162.11K
ALICE/USDT
0.529
-1.12%
179.96K
MURAD/USDT
0.0003571
-0.13%
161.86K
BNBXBT/USDT
0.00101
-0.98%
201.66K
SATO/USDT
0.000150
-0.66%
161.09K
SOSO/USDT
0.5308
-0.22%
205.13K
AETHER/USDT
0.000106
-3.63%
160.85K
AINTI/USDT
0.04012
-0.07%
199.35K
BNKR/USDT
0.0002262
+4.14%
211.17K
BROCCOLI1/USDT
0.00056
-5.08%
166.10K
J/USDT
0.2160
+0.74%
167.78K
SLP/USDT
0.001713
-1.43%
210.28K
BAOBAO/USDT
0.0000004286
-2.30%
161.66K
DOGEGOVSOL/USDT
0.1721
-1.99%
162.36K
DUSK/USDT
0.0952
-0.83%
172.73K
ISLAND/USDT
0.02616
-0.22%
163.89K
LIBRA/USDT
0.07621
+3.82%
221.14K
BROCCOLI4/USDT
0.00233
+5.90%
198.44K
BROWNIE/USDT
0.0002488
+1.26%
198.89K
STONKS/USDT
0.03488
-2.32%
161.49K
WIN/USDT
0.00005637
-0.84%
193.21K
FULLSEND/USDT
0.00381
-1.80%
162.19K
XOXO/USDT
0.00707
+8.76%
219.01K
SPORE/USDT
0.00230
-1.28%
161.84K
HOT/USDT
0.001104
-1.16%
183.38K
OMG/USDT
0.2273
-7.18%
228.05K
MORPHO/USDT
1.2620
-1.00%
194.47K
MINI/USDT
0.00426
-0.69%
168.71K
TOLY/USDT
12.32
-5.08%
166.40K
TRUMPIUS/USDT
0.0093
+1.08%
163.59K
AICMP/USDT
0.000159
-0.62%
161.43K
SAN/USDT
0.00224
+6.16%
162.77K
SORA/USDT
0.000199
-0.99%
161.28K
AVAXAI/USDT
0.001663
-3.03%
161.73K
HENAI/USDT
0.00108
+5.88%
161.48K
NEUR/USDT
0.00259
-2.63%
161.13K
REALIS/USDT
0.00205
-2.38%
160.75K
SKL/USDT
0.02644
-1.49%
214.90K
THE/USDT
0.3696
-2.42%
764.46K
ADX/USDT
0.1067
+0.85%
200.30K
PRAWN/USDT
0.000157
-3.08%
160.93K
SYRUP/USDT
0.14668
+0.79%
180.53K
DEEPSEEK/USDT
0.002836
-1.59%
168.69K
VINU/USDT
0.000000014636
-0.05%
214.51K
FOUR1/USDT
0.000500
-12.43%
185.24K
AGENT/USDT
0.007567
+0.30%
266.52K
AIS/USDT
0.000028
+12.00%
161.83K
BAND/USDT
0.747
-1.05%
176.84K
BONE/USDT
0.2298
+0.78%
165.68K
BURGER/USDT
0.1893
-0.42%
245.46K
CAT/USDT
0.00000751
-0.13%
164.28K
CATS/USDT
0.000007570
+5.96%
168.83K
CELO/USDT
0.3357
-0.38%
210.69K
CTSI/USDT
0.0719
-0.69%
181.38K
DEAI/USDT
0.06608
-5.74%
166.00K
DODO/USDT
0.0690
-0.86%
186.29K
DOGEGOV/USDT
0.015707
-1.08%
207.56K
FLOWSOL/USDT
0.001274
-6.11%
98.11K
FWOG/USDT
0.04885
-2.30%
183.43K
MBOX/USDT
0.0841
-0.82%
182.99K
PIKA/USDT
0.000626
-2.34%
161.67K
PNUT/USDT
0.1806
-1.25%
511.06K
SMB/USDT
0.0000
0.00%
0.00
SPX/USDT
0.4003
+1.18%
168.51K
SUN/USDT
0.01550
-0.70%
185.56K
SUNCAT/USDT
0.001439
+0.62%
162.40K
TOSHI/USDT
0.00038576
-0.38%
280.70K
USBT/USDT
0.0001553
+6.66%
162.53K
VIRTUAL/USDT
0.7267
-0.73%
335.52K
IOTX/USDT
0.01719
-0.86%
208.77K
HOOK/USDT
0.1360
-0.65%
170.47K
SHITCOIN/USDT
0.000096
-4.00%
161.74K
BROCCOLI3/USDT
0.01238
+7.09%
327.86K
RIZO/USDT
0.00000551
-0.54%
161.64K
TTC/USDT
0.0000000801
+0.37%
163.28K
VELODROME/USDT
0.0574
+1.77%
419.29K
MACK/USDT
0.000055
-5.17%
161.70K
ZEREBRO/USDT
0.03379
+3.27%
277.65K
AIPUMP/USDT
0.001899
-1.55%
176.62K
PERRY/USDT
0.002674
+5.48%
199.33K
RSR/USDT
0.005470
-1.03%
297.43K
SHY/USDT
0.00220
0.00%
161.86K
SYNTH/USDT
0.005152
-1.81%
189.66K
COTI/USDT
0.06538
-1.94%
263.50K
HEI/USDT
0.5486
+3.70%
397.82K
PEANUT/USDT
0.000270
-8.16%
162.23K
AUDIO/USDT
0.0810
-1.21%
220.47K
COW/USDT
0.2890
-0.82%
243.24K
FLORK/USDT
0.001244
-3.34%
161.97K
AXL/USDT
0.4011
+0.88%
232.79K
BEENZ/USDT
0.000478
-2.64%
161.60K
MANA/USDT
0.2613
-1.06%
218.70K
1DOLLAR/USDT
0.0119568
+2.16%
251.26K
PUMPIT/USDT
0.00184
-1.60%
161.40K
TRB/USDT
28.10
-1.43%
231.21K
SATS/USDT
0.00000012165
+0.01%
176.03K
LEXICON/USDT
0.000150
-2.59%
161.38K
TRENCHAI/USDT
0.000583
-1.85%
161.96K
RECT/USDT
0.42351
+1.70%
225.30K
SUSHI/USDT
0.610
-1.45%
210.44K
TEVA/USDT
0.01195
-2.60%
213.23K
UBC/USDT
0.00135
-1.45%
160.98K
BABYBONK/USDT
0.00000000000427
+0.70%
162.07K
TTAI/USDT
0.000569
+8.38%
199.46K
ID/USDT
0.2403
-3.14%
400.76K
NUIT/USDT
0.00164
-4.65%
161.80K
PROS/USDT
0.5619
+17.16%
440.42K
BICITY/USDT
0.001063
+1.04%
233.37K
ELX/USDT
0.3837
+0.97%
976.38K
MAI/USDT
0.004033
+1.12%
163.91K
MEMDEX/USDT
0.01218
-6.66%
161.77K
A47/USDT
0.038119
+1.43%
161.54K
ALON/USDT
0.00569
+4.02%
161.52K
BIOS/USDT
0.00064
-1.53%
161.85K
CALICOIN/USDT
0.000206
-0.96%
161.32K
PLUME/USDT
0.14808
+0.10%
204.25K
CATG/USDT
0.000250
-2.72%
161.61K
MLG/USDT
0.00685
-4.46%
161.60K
VERT/USDT
0.00053
0.00%
200.06K
ZK/USDT
0.0697
+0.28%
235.98K
BROCCOLISOL/USDT
0.00017
+6.25%
161.56K
DUCK/USDT
0.00301
+3.08%
195.69K
SNAKEAI/USDT
0.0001251
+2.28%
232.12K
ATH/USDT
0.03438
-1.82%
271.00K
AVA/USDT
0.6293
-0.92%
298.20K
SHELL/USDT
0.31030
-0.13%
367.08K
ANDY/USDT
0.0003676
-11.35%
163.96K
DMCK/USDT
0.0000617
0.00%
164.34K
BLUR/USDT
0.1029
-1.15%
199.22K
DOGEN/USDT
0.000933
-0.42%
160.83K
GYAT/USDT
0.00235
-4.08%
161.91K
MIAO/USDT
0.003598
-0.49%
172.85K
AXS/USDT
3.183
-0.40%
205.74K
MVRS/USDT
0.000170
+0.59%
159.41K
CWH/USDT
0.000086
-1.14%
161.41K
LDO/USDT
0.914
-0.21%
315.96K
UFD/USDT
0.04999
-1.72%
161.79K
UNI/USDT
6.093
+0.74%
455.76K
MOG/USDT
0.0000004445
-0.24%
181.04K
REKTCOIN/USDT
0.00000003678
-0.59%
354.98K
BOB/USDT
0.000005975
-1.01%
161.16K
FARTBOY/USDT
0.0385
-8.76%
161.21K
GME/USDT
0.001563
-0.76%
164.98K
AKUMA/USDT
0.000009997
+16.67%
166.18K
ARC/USDT
0.06351
-4.99%
162.51K
FLOCK/USDT
0.06767
-2.64%
265.90K
MATES/USDT
0.000366
+0.27%
223.48K
RIO/USDT
0.1930
-0.10%
211.09K
BPT/USDT
0.00051
0.00%
161.32K
MICHI/USDT
0.02576
-1.34%
179.33K
TMC/USDT
0.00036
0.00%
161.53K
FRED/USDT
0.003641
+1.25%
165.31K
SENTAI/USDT
0.00135
-4.92%
151.77K
HINT/USDT
0.003486
-0.54%
211.35K
UBXS/USDT
0.0212
+0.47%
162.09K
VRA/USDT
0.001638
-0.42%
166.40K
LUNAI/USDT
0.01109
+0.63%
169.09K
TOKEN/USDT
0.01313
-0.83%
156.01K
ENA/USDT
0.3598
+0.11%
797.29K
BAKKT/USDT
0.0002284
-2.30%
199.74K
MOSS/USDT
0.00076
-6.17%
161.54K
ORDS/USDT
0.000607
0.00%
162.22K
AITECH/USDT
0.02905
+0.65%
181.45K
CGPT/USDT
0.09593
-0.67%
166.72K
LAI/USDT
0.005214
-0.51%
373.62K
MUBI/USDT
0.005619
+0.28%
163.98K
WEN/USDT
0.00002151
-1.95%
173.69K
DRIP/USDT
0.001100
-5.00%
161.37K
VANRY/USDT
0.0281
-0.70%
232.79K
AEVO/USDT
0.1150
-1.11%
222.69K
BOME/USDT
0.001382
-1.28%
312.03K
APE/USDT
0.5019
-0.57%
319.26K
ATOM/USDT
4.608
-0.32%
453.63K
GALA/USDT
0.01630
-1.45%
321.38K
MSTR/USDT
0.1470
-0.94%
162.50K
SLAP/USDT
0.00050
-1.96%
162.71K
CLAY/USDT
0.000048
-5.88%
161.67K
HQ/USDT
0.00216
-0.46%
162.11K
JUP/USDT
0.4955
-1.45%
356.03K
ASSCOIN/USDT
0.000499
-1.38%
161.16K
DIAM/USDT
0.01123
0.00%
161.89K
PORTAL/USDT
0.0910
-0.65%
202.04K
SNAI/USDT
0.02195
-3.68%
161.12K
WHISP/USDT
0.00249
-4.59%
160.99K
ANIME/USDT
0.01794
-0.77%
301.25K
RAI/USDT
1.2898
-0.97%
174.25K
STRK/USDT
0.1764
-2.00%
273.20K
FLOWER/USDT
0.00048
-4.00%
161.18K
RETARDIO/USDT
0.0181
-4.73%
172.13K
BITBOARD/USDT
0.0001123
-5.55%
168.74K
REN/USDT
0.01141
-14.78%
184.26K
DESCI/USDT
0.001773
+3.02%
162.48K
GRPH/USDT
0.00304
-12.64%
161.62K
PERP/USDT
0.3434
-1.03%
186.98K
FUEL/USDT
0.01166
-0.93%
409.43K
MONA/USDT
0.000171
-2.28%
161.74K
RDNT/USDT
0.02392
-0.82%
190.89K
BAN/USDT
0.05584
-0.76%
172.91K
OL/USDT
0.05840
-1.96%
164.25K
YFI/USDT
4,957.1
-0.10%
172.35K
BADAI/USDT
0.01147
-1.20%
197.16K
OGPU/USDT
0.476
-0.20%
185.08K
YNE/USDT
0.01368
+0.44%
162.75K
OBT/USDT
0.02056
-0.24%
419.50K
SCR/USDT
0.341
0.00%
200.93K
WAXP/USDT
0.02349
-1.09%
170.82K
ANGLERFISH/USDT
0.000640
-3.17%
162.08K
BAL/USDT
1.392
-1.13%
176.54K
SEN/USDT
0.0451
+4.39%
166.62K
AUTOS/USDT
0.01717
+0.11%
163.68K
STARDOGE/USDT
0.000075385
-1.32%
182.65K
BEL/USDT
0.6304
-0.01%
281.87K
QUANT/USDT
0.000698
-1.41%
161.99K
WOO/USDT
0.0809
-1.70%
180.53K
TWT/USDT
0.8296
-0.31%
197.32K
BROCCOLI2/USDT
0.0387
-2.02%
208.75K
HAT/USDT
0.00519
+2.77%
162.34K
HARRYBOLZ/USDT
0.0001170
-3.30%
161.40K
ONDOAI/USDT
0.001771
+0.33%
162.53K
SUPER/USDT
0.4486
-1.08%
313.45K
BID/USDT
0.02221
+0.40%
224.37K
HVLO/USDT
0.001664
-0.29%
186.68K
METIS/USDT
16.81
-3.11%
232.74K
MANASOL/USDT
0.000364
-0.81%
162.18K
WHY/USDT
0.00000006830
-0.74%
178.79K
ANKR/USDT
0.01734
-1.02%
183.09K
PUMPAI/USDT
0.000600
+27.65%
168.55K
GMT/USDT
0.0478
-1.64%
905.34K
SWARM/USDT
0.000280
-1.75%
162.13K
TRISIG/USDT
0.00367
+1.94%
161.58K
TAOCAT/USDT
0.003288
-2.46%
358.09K
DSYNC/USDT
0.1446
-1.29%
176.81K
NFT/USDT
0.0000004168
-0.80%
178.09K
MUSTARD/USDT
0.000085
-3.40%
161.68K
AIOZ/USDT
0.2983
+3.90%
231.51K
FTT/USDT
1.2660
+0.89%
224.95K
ANON/USDT
5.22
-1.32%
169.94K
BARSIK/USDT
0.003082
-3.80%
166.11K
XAUT/USDT
2,984.6
+0.06%
163.28K
HNT/USDT
3.144
-2.48%
205.28K
MA/USDT
0.004416
-11.80%
184.27K
PAIN/USDT
2.874
+2.05%
295.85K
IOTA/USDT
0.1748
-1.18%
232.67K
API3/USDT
0.588
-1.34%
190.63K
MAVIA/USDT
0.2926
+7.02%
339.84K
VIB/USDT
0.04435
-0.15%
233.61K
GMX/USDT
14.71
-2.06%
238.78K
SBR/USDT
0.000407
0.00%
160.55K
SKY/USDT
0.0490
+1.44%
417.04K
ZRX/USDT
0.2456
-0.80%
166.19K
HOLO/USDT
0.00040
+5.26%
140.11K
AIXBT/USDT
0.11636
-0.21%
413.10K
DHN/USDT
40.436
-2.02%
289.70K
SPELL/USDT
0.0007128
-5.70%
727.75K
CRO/USDT
0.07992
-0.43%
313.88K
PATRIOT/USDT
0.000525
-2.77%
163.14K
FROKAI/USDT
0.0040
-6.97%
161.77K
UXLINK/USDT
0.4393
-2.80%
163.68K
C98/USDT
0.0697
-0.28%
211.48K
FXS/USDT
1.917
-2.04%
325.01K
XTER/USDT
0.35155
-1.67%
589.59K
RWA/USDT
0.01424
+1.49%
164.36K
AKITA/USDT
0.00040
+2.56%
162.92K
ALCH/USDT
0.05262
+1.30%
238.53K
AIMONICA/USDT
0.00262
-8.07%
160.81K
AIX9/USDT
0.002468
-0.24%
204.39K
MICRO/USDT
0.009088
+1.13%
318.77K
UMA/USDT
1.147
-1.20%
169.40K
AVL/USDT
0.4216
+0.23%
186.10K
CHR/USDT
0.0987
-0.80%
166.32K
PYTHIA/USDT
0.013085
-2.42%
161.80K
ETF500/USDT
0.00345
-4.95%
161.72K
GMRT/USDT
0.03499
-0.51%
207.31K
T3AI/USDT
0.001381
+8.74%
161.71K
CHEX/USDT
0.2008
-0.29%
334.44K
DOGECAST/USDT
0.00042
0.00%
162.07K
G7/USDT
0.00250
+1.21%
162.63K
QBX/USDT
0.00271
+2.26%
161.62K
DOGSHIT2/USDT
0.000315
-1.56%
160.93K
BIAO/USDT
0.000500
-2.72%
162.74K
BIRDDOG/USDT
0.000329
-1.49%
161.60K
AMP/USDT
0.004082
-1.18%
249.52K
M3M3/USDT
0.004130
+0.63%
198.68K
KEYCAT/USDT
0.004252
-6.01%
200.98K
SKI/USDT
0.03652
+4.94%
165.73K
LINA/USDT
0.001801
-0.27%
196.75K
MAXSOL/USDT
0.00612
-1.13%
161.42K
BIGTIME/USDT
0.04516
-1.13%
262.05K
MEMETOON/USDT
0.000002203
+4.06%
163.90K
AERO/USDT
0.5113
-1.76%
223.56K
INSN/USDT
0.00009050
+0.13%
163.37K
AVAAI/USDT
0.04155
-1.58%
201.61K
EGLD/USDT
17.74
-0.78%
235.88K
LOU/USDT
0.00191
-1.03%
161.04K
MAGIC/USDT
0.1349
-2.38%
191.12K
LRC/USDT
0.1030
-0.77%
173.84K
SPEC/USDT
1.919
-6.88%
168.03K
VANKEDISI/USDT
0.01969
-1.50%
162.21K
ACE/USDT
0.664
-1.19%
184.62K
PHB/USDT
0.570
-0.52%
184.25K
MASK/USDT
2.171
-0.09%
175.54K
STG/USDT
0.2040
-0.04%
173.52K
ROAM/USDT
0.176659
-3.64%
304.55K
AWS/USDT
0.00485
-6.73%
178.27K
RAY/USDT
1.617
+0.55%
310.57K
AIC/USDT
0.20554
-7.28%
241.02K
BEAMX/USDT
0.00609
-0.81%
211.04K
CYBER/USDT
1.224
-1.13%
186.03K
ALT/USDT
0.03419
-1.49%
259.04K
BAT/USDT
0.1446
-1.09%
166.58K
BLZ/USDT
0.03856
-0.69%
185.71K
CEL/USDT
0.09992
-2.02%
164.16K
BULLY/USDT
0.00171
-2.28%
163.57K
URO/USDT
0.0018
-5.26%
377.03K
XTTA/USDT
0.25645
-0.64%
351.64K
BOND/USDT
0.2440
-0.73%
167.69K
CVX/USDT
1.928
-1.38%
191.73K
LAVA/USDT
0.06495
-0.68%
161.09K
UNFI/USDT
0.3055
-0.94%
163.94K
CATF/USDT
0.000269
+2.28%
161.88K
FLOW/USDT
0.402
-0.24%
184.77K
ZND/USDT
0.2076
-1.28%
198.20K
MEOWCAT/USDT
0.022336
+5.76%
657.46K
PHA/USDT
0.1147
-1.29%
198.25K
LUM/USDT
1.210
+1.00%
199.61K
RATS/USDT
0.00002013
+0.19%
175.72K
RAD/USDT
0.844
-1.05%
242.48K
1INCH/USDT
0.1991
-0.64%
186.73K
PIX/USDT
0.08489
-5.27%
169.34K
MNT/USDT
0.8192
+0.34%
175.12K
VOID/USDT
0.000210
-2.32%
161.57K
AGI/USDT
0.04852
+0.22%
206.22K
GLS/USDT
0.00203
-1.45%
162.08K
ENS/USDT
16.20
-0.55%
238.92K
SIREN/USDT
0.03416
+1.21%
199.62K
TMAI/USDT
0.001057
-1.30%
161.80K
KIT/USDT
0.002003
-3.79%
160.97K
SNX/USDT
0.818
-0.48%
199.93K
VIVI/USDT
0.01149
-0.77%
164.31K
YGG/USDT
0.1911
-1.29%
209.24K
SOLV/USDT
0.04009
-0.91%
494.76K
MKR/USDT
1,178.2
+0.75%
303.53K
MXNA/USDT
0.00509
-0.39%
165.92K
LIY/USDT
0.001171
+0.51%
161.91K
HAWKTUAH/USDT
0.000091
-3.19%
161.69K
FOUR/USDT
0.0004551
+7.89%
161.29K
WMTX/USDT
0.1879
-0.42%
225.98K
DRV/USDT
0.03459
-1.00%
162.52K
TROY/USDT
0.0013209
-2.30%
214.34K
ZIG/USDT
0.08347
-0.63%
166.23K
AVB/USDT
0.00358
-2.18%
161.21K
PROPC/USDT
0.4541
+1.72%
162.78K
XCN/USDT
0.01258
-0.47%
287.24K
BABYSHARK/USDT
0.00298
0.00%
238.82K
RIZ/USDT
0.0018813
+1.31%
204.06K
GAME/USDT
0.02684
+9.06%
201.39K
TRU/USDT
0.0357
-1.38%
184.08K
VON/USDT
0.000055049
-2.74%
210.51K
ZRO/USDT
2.275
+0.39%
346.81K
IMX/USDT
0.547
-0.36%
200.81K
DNOW/USDT
0.00838
-0.11%
99.18K
LPT/USDT
5.347
-1.03%
245.34K
FRIC/USDT
0.00336
-2.60%
160.48K
HOPPY/USDT
0.000018766
+2.52%
165.80K
ELIZA/USDT
0.00061
+3.38%
151.00K
NPC/USDT
0.009742
+8.23%
185.95K
VVAIFU/USDT
0.004649
+0.73%
164.37K
LYP/USDT
0.09189
0.00%
161.38K
BOBO/USDT
0.0000002523
-1.44%
162.94K
FARTGIRL/USDT
0.00251
-6.34%
166.26K
FAIR3/USDT
0.00614
-0.96%
161.44K
RPL/USDT
4.93
-3.52%
154.03K
DMTR/USDT
0.02083
+3.06%
203.38K
CLONE/USDT
0.01393
-1.13%
161.37K
COOKIE/USDT
0.14580
-2.59%
338.67K
LAYER/USDT
1.1791
+1.45%
814.39K
DADDY/USDT
0.04247
+0.44%
164.69K
IQ6900/USDT
0.00228
-3.79%
160.22K
OM/USDT
6.8133
+1.15%
929.23K
MUMU/USDT
0.00000276
-5.47%
165.13K
IO/USDT
0.831
-2.46%
288.26K
DEGEN/USDT
0.003092
-1.62%
275.67K
ETC/USDT
17.46
+0.28%
321.35K
SAND/USDT
0.2723
-1.37%
293.87K
ANDYETH/USDT
0.00004154
+0.07%
164.68K
BENDOG/USDT
0.002410
-0.16%
164.13K
SHOGGOTH/USDT
0.00373
-3.36%
161.88K
AICELL/USDT
0.00271
+1.11%
163.40K
PENDLE/USDT
2.098
-1.27%
307.46K
JTO/USDT
2.109
-1.31%
237.59K
AGIXT/USDT
0.00337
+0.29%
161.61K
DRIFT/USDT
0.5581
-0.16%
216.43K
GPS/USDT
0.0372
-2.87%
616.61K
LEGEND/USDT
0.001853
+13.05%
163.48K
PSPS/USDT
0.00508
-1.93%
161.61K
CATCOIN/USDT
0.0000000000749
+0.26%
164.70K
NAKA/USDT
0.3829
-1.33%
200.11K
PONZI/USDT
0.000991
+2.27%
161.84K
MANEKI/USDT
0.001167
-2.26%
164.17K
CEEK/USDT
0.01711
-1.26%
163.93K
RSC/USDT
0.3087
-0.89%
163.06K
LADYS/USDT
0.00000002981
-0.86%
165.09K
RACA/USDT
0.00008863
-4.59%
196.08K
AIDOGE/USDT
0.0000000000771
-2.52%
166.34K
PAI/USDT
0.1013
-0.19%
244.18K
PRCL/USDT
0.1087
-0.18%
206.13K
OPUL/USDT
0.03783
+1.50%
174.49K
FITFI/USDT
0.001765
-0.50%
164.61K
BAD/USDT
0.000000012581
-0.26%
186.92K
ZEUS/USDT
0.2577
+0.03%
310.47K
SLERF/USDT
0.06067
-1.47%
176.92K
MANTA/USDT
0.244
-1.21%
221.00K
ETHFI/USDT
0.659
-2.94%
316.91K
LUNA/USDT
0.2054
-2.14%
307.49K
ZIL/USDT
0.01191
-1.16%
175.93K
GRT/USDT
0.0916
-0.32%
221.63K
AI/USDT
0.1887
+1.34%
219.23K
MEME/USDT
0.002300
-2.83%
264.90K
EARNM/USDT
0.00260
+0.38%
221.67K
BLADE/USDT
0.028479
+2.74%
292.77K
DEGENAI/USDT
0.00363
-10.81%
162.31K
1,879.00-0.84%
$1,878.81
24h maxim
1,957.17
24h Scăzut
1,860.38
Volum 24h (ETH)
87.20K
24h Suma (USDT)
166.25M
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
ETH
Clasamentul Market Cap
NO.2
Capital de piață circulant
226,643,420,430 USDT
Aprovizionare în circulație
120,619,170
Aprovizionare maximă
120,619,170
Timpul problemei
2015-07-30
Prețul de emisiune
0.308
Preț istoric ridicat
4,878.26
2021-11-10
Preț scăzut istoric
0.432979
2015-10-20
Cartea de comenzi
0.01
Cant(Preţ(
Cant(
Cantitate(
ETH
)Cantitate(USDT
)Preţ(USDT)
Cant(ETH)
Cantitate(USDT)
2,000,533.50
0.0013
2,600.694
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
21,250.00
0.0067
142.38
17,963.00
0.0053
95.20
10,000.00
0.0050
50.00
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
7,000.00
0.0494
345.80
6,800.00
0.0334
227.12
6,000.00
0.0765
459.00
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,900.00
0.0586
287.14
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.00
0.2649
1,192.050
4,475.00
0.0105
46.99
4,444.00
0.1331
591.50
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0337
138.51
4,100.00
0.1660
680.60
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.1493
597.20
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,402.00
0.0166
56.47
3,400.00
0.1430
486.20
3,395.00
0.0786
266.85
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,298.74
1.2583
4,150.805
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0227
72.64
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.1821
30,546.300
2,992.56
0.0242
72.42
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,950.00
0.0544
160.48
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0130
36.40
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,600.00
0.0022
5.72
2,585.00
0.0778
201.11
2,570.00
0.3916
1,006.412
2,550.00
0.0100
25.50
2,520.00
0.0020
5.04
2,514.00
0.0385
96.79
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,430.00
0.3916
951.59
2,400.00
0.0286
68.64
2,369.00
0.0025
5.92
2,359.79
0.0032
7.55
2,350.00
2.0000
4,700.000
2,300.00
136.6244
314,236.120
2,200.00
0.0312
68.64
2,100.00
0.2962
622.02
2,035.00
0.0180
36.63
2,020.00
0.1333
269.27
2,000.00
0.0025
5.00
1,997.88
0.0030
5.99
1,987.28
0.0026
5.17
1,980.00
1.2745
2,523.510
1,967.28
0.0026
5.11
1,958.00
0.0832
162.91
1,951.42
6.0552
11,816.238
1,951.27
9.6016
18,735.314
1,951.06
8.6093
16,797.261
1,951.03
9.1122
17,778.176
1,950.89
6.4622
12,607.041
1,950.88
6.9614
13,580.856
1,950.82
8.4819
16,546.660
1,950.49
6.6763
13,022.056
1,950.40
9.3556
18,247.162
1,950.17
5.8786
11,464.269
1,948.70
5.6669
11,043.088
1,948.41
9.4907
18,491.775
1,947.40
0.0026
5.06
1,945.47
7.5913
14,768.646
1,942.75
8.3381
16,198.844
1,940.00
0.0027
5.24
1,936.86
6.2806
12,164.643
1,930.98
4.1640
8,040.601
1,927.99
0.0026
5.01
1,924.91
10.6571
20,513.958
1,920.49
7.0545
13,548.097
1,920.00
0.0027
5.18
1,915.87
7.8284
14,998.197
1,911.34
8.9886
17,180.271
1,907.04
6.0811
11,596.901
1,904.10
7.4909
14,263.423
1,902.50
4.7855
9,104.414
1,901.15
7.9450
15,104.637
1,899.87
2.1664
4,115.878
1,899.56
2.5007
4,750.230
1,898.21
2.3784
4,514.703
1,896.92
1.5394
2,920.119
1,896.61
2.1834
4,141.058
1,895.27
2.0066
3,803.049
1,893.98
1.6600
3,144.007
1,893.67
3.4025
6,443.212
1,892.33
1.0151
1,920.904
1,891.03
1.2537
2,370.784
1,890.72
1.2916
2,442.054
1,889.38
0.5746
1,085.638
1,888.09
0.9809
1,852.027
1,887.78
0.7101
1,340.513
1,886.44
0.3444
649.69
1,885.99
3.6066
6,802.012
1,884.97
0.2775
523.08
1,884.83
0.6169
1,162.752
1,883.50
0.3707
698.21
1,882.20
0.3363
632.98
1,881.89
1.9122
3,598.550
1,880.55
0.0216
40.62
1,879.49
14.4692
27,194.717
1,879.48
26.0063
48,878.321
1,879.47
14.5428
27,332.756
1,879.46
26.4651
49,740.097
1,879.45
29.2239
54,924.859
1,879.44
12.1337
22,804.561
1,879.43
27.5932
51,859.488
1,879.42
24.7747
46,562.067
1,879.41
14.4014
27,066.135
1,879.40
24.6599
46,345.816
1,879.39
34.6594
65,138.530
1,879.38
20.6586
38,825.360
1,879.37
37.1852
69,884.749
1,879.36
19.8166
37,242.525
1,879.35
35.4238
66,573.719
1,879.34
67.4881
126,833.086
1,879.33
35.3750
66,481.299
1,879.32
110.9056
208,427.112
1,879.31
145.7463
273,902.479
1,879.30
70.6677
132,805.809
1,879.29
83.7387
157,369.302
1,879.28
121.7293
228,763.439
1,879.27
54.9895
103,340.118
1,879.26
67.2529
126,385.685
1,879.25
194.6304
365,759.179
1,879.24
100.2672
188,426.133
1,879.23
175.5053
329,814.825
1,879.22
70.0027
131,550.474
1,879.21
102.8491
193,275.057
1,879.20
148.4849
279,032.824
1,879.19
55.9430
105,127.526
1,879.18
114.0571
214,333.821
1,879.17
139.8865
262,870.514
1,879.16
64.5540
121,307.295
1,879.15
73.1770
137,510.560
1,879.14
94.8356
178,209.369
1,879.13
52.5209
98,693.599
1,879.12
59.2570
111,351.014
1,879.11
142.6583
268,070.638
1,879.10
227.6212
427,722.997
1,879.09
341.1381
641,029.192
1,879.08
142.0680
266,957.137
1,879.07
370.6775
696,528.970
1,879.06
277.1994
520,874.305
1,879.05
174.0655
327,077.778
1,879.04
320.6909
602,591.029
1,879.03
59.8773
112,511.243
1,879.02
52.6356
98,903.345
1,879.01
60.8960
114,424.193
1,879.00
267.8101
503,215.178
1,879.00≈$1,878.81
1,878.99
273.1985
513,337.250
1,878.98
87.4414
164,300.642
1,878.97
74.1913
139,403.227
1,878.96
96.5293
181,374.694
1,878.95
504.6156
948,147.482
1,878.94
313.6454
589,320.888
1,878.93
326.3283
613,148.033
1,878.92
849.7731
1,596.656K
1,878.91
227.1710
426,833.864
1,878.90
428.0523
804,267.466
1,878.89
272.8819
512,715.073
1,878.88
0.7472
1,403.899
1,878.87
2.3608
4,435.636
1,878.86
1.7576
3,302.284
1,878.85
39.0262
73,324.376
1,878.84
169.8065
319,039.244
1,878.83
142.3780
267,504.058
1,878.82
195.0409
366,446.744
1,878.81
1,096.3882
2,059.905K
1,878.80
565.9923
1,063.386K
1,878.79
671.9441
1,262.442K
1,878.78
1,561.2741
2,933.291K
1,878.77
416.9140
783,285.516
1,878.76
1,081.5975
2,032.062K
1,878.75
562.9117
1,057.570K
1,878.74
3.3344
6,264.471
1,878.73
5.3890
10,124.476
1,878.72
4.2029
7,896.072
1,878.71
9.2065
17,296.344
1,878.70
15.9925
30,045.110
1,878.69
9.5832
18,003.862
1,878.68
16.8743
31,701.410
1,878.67
31.0559
58,343.788
1,878.66
0.1156
217.17
1,878.65
0.6325
1,188.246
1,878.64
1.6739
3,144.655
1,878.63
1.3487
2,533.708
1,878.62
12.9022
24,238.331
1,878.61
56.8479
106,795.033
1,878.60
34.6872
65,163.374
1,878.59
44.5627
83,715.043
1,878.58
220.9857
415,139.316
1,878.57
138.6279
260,422.214
1,878.56
161.0663
302,572.709
1,878.55
432.3782
812,244.068
1,878.54
150.7099
283,114.576
1,878.53
250.5798
470,721.672
1,878.52
159.7368
300,068.774
1,878.51
15.9966
30,049.773
1,878.50
21.2658
39,947.805
1,878.39
0.1027
192.91
1,878.37
0.0965
181.26
1,878.23
0.1689
317.23
1,878.22
0.0733
137.67
1,878.16
0.0417
78.32
1,877.99
8.9025
16,718.806
1,877.98
14.5637
27,350.337
1,877.97
12.6437
23,744.489
1,877.96
15.3687
28,861.804
1,877.95
21.0919
39,609.534
1,877.94
17.7044
33,247.801
1,877.93
13.2701
24,920.319
1,877.92
17.3718
32,622.851
1,877.91
9.4985
17,837.328
1,877.90
25.2360
47,390.684
1,877.89
10.5698
19,848.922
1,877.88
11.5787
21,743.409
1,877.87
19.5956
36,797.989
1,877.86
29.3427
55,101.483
1,877.85
16.5126
31,008.186
1,877.84
7.5755
14,225.577
1,877.83
7.2641
13,640.745
1,877.82
22.7218
42,667.450
1,877.81
14.1169
26,508.856
1,877.80
10.4667
19,654.369
1,877.79
20.4457
38,392.731
1,877.78
10.3468
19,429.014
1,877.76
0.3219
604.45
1,877.72
0.1300
244.10
1,877.67
0.8386
1,574.614
1,877.54
0.0297
55.76
1,877.48
0.0722
135.55
1,877.36
0.1456
273.34
1,877.26
0.1214
227.90
1,877.23
0.9174
1,722.171
1,877.13
0.5387
1,011.210
1,877.10
0.0970
182.08
1,876.90
0.1364
256.01
1,876.89
0.0408
76.58
1,876.76
0.0887
166.47
1,876.67
0.2605
488.87
1,876.57
0.1289
241.89
1,876.33
0.3880
728.02
1,876.21
0.0379
71.11
1,876.13
0.6122
1,148.567
1,876.01
1.5848
2,973.101
1,875.85
0.1243
233.17
1,875.65
0.9011
1,690.148
1,875.55
0.1272
238.57
1,875.38
0.4146
777.53
1,875.32
0.0867
162.59
1,875.26
0.0568
106.51
1,875.17
0.1467
275.09
1,875.11
0.2672
501.03
1,874.93
0.0564
105.75
1,874.88
0.4516
846.70
1,874.87
0.0927
173.80
1,874.73
0.0252
47.24
1,874.68
0.0714
133.85
1,873.99
0.1096
205.39
1,873.60
0.0504
94.43
1,872.16
0.1443
270.15
1,860.00
0.0027
5.02
1,856.30
1.9964
3,705.917
1,850.00
0.0176
32.56
1,840.00
0.0028
5.15
1,836.37
6.2540
11,484.658
1,831.00
0.0360
65.92
1,830.88
5.5975
10,248.351
1,824.41
6.6621
12,154.402
1,821.63
7.2798
13,261.102
1,820.00
0.0028
5.10
1,817.54
0.0028
5.09
1,816.11
5.3378
9,694.032
1,816.00
0.0110
19.98
1,810.51
8.6220
15,610.217
1,810.41
9.0132
16,317.587
1,809.26
6.0284
10,906.943
1,800.00
0.0805
144.90
1,796.37
0.0317
56.94
1,780.00
0.0029
5.16
1,765.00
0.0113
19.94
1,760.00
0.0256
45.06
1,755.00
0.0100
17.55
1,754.00
1.0565
1,853.101
1,750.00
1.8740
3,279.500
1,740.00
0.0029
5.05
1,731.00
0.0174
30.12
1,720.00
0.0030
5.16
1,715.00
0.0582
99.81
1,710.00
3.6000
6,156.000
1,700.00
0.6172
1,049.240
1,680.00
0.0595
99.96
1,670.00
0.0640
106.88
1,660.00
0.0031
5.15
1,651.00
0.1149
189.70
1,650.00
0.0084
13.86
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,620.00
0.1234
199.91
1,611.00
0.0093
14.98
1,600.00
0.8322
1,331.520
1,580.00
1.0000
1,580.000
1,576.00
1.5273
2,407.025
1,570.00
0.0127
19.94
1,567.00
0.0255
39.96
1,550.00
0.1015
157.33
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,525.00
3.6340
5,541.850
1,523.00
1.3373
2,036.708
1,516.00
0.3298
499.98
1,500.00
1.1588
1,738.200
1,450.00
0.3448
499.96
1,430.00
0.0035
5.01
1,410.00
0.0036
5.08
1,400.00
0.1500
210.00
1,268.00
0.0686
86.98
1,263.00
0.0040
5.05
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0963
115.56
1,100.00
0.1297
142.67
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Tranzacții pe piață
Cant(ETH)
Preţ(USDT)
Cant(ETH)
Timp
1,879.00
0.0106
19:42:25
1,878.99
0.0036
19:42:25
1,878.85
0.1132
19:42:23
1,878.86
0.0108
19:42:23
1,878.85
0.0046
19:42:22
1,878.85
0.0299
19:42:22
1,878.86
0.0100
19:42:22
1,878.85
0.0036
19:42:21
1,878.62
0.0108
19:42:20
1,878.62
0.0228
19:42:20
1,878.49
0.0120
19:42:15
1,878.48
0.0089
19:42:15
1,878.47
0.1115
19:42:14
1,878.47
0.0032
19:42:14
1,878.41
0.1189
19:42:13
1,878.42
0.1996
19:42:12
1,878.10
0.4010
19:42:11
1,878.10
0.0838
19:42:11
1,878.10
0.0364
19:42:10
1,878.11
0.4276
19:42:10
1,878.10
0.0441
19:42:10
1,878.10
0.1125
19:42:10
1,878.18
0.0430
19:42:10
1,878.18
0.0750
19:42:09
1,878.18
0.0331
19:42:09
1,878.18
0.0750
19:42:08
1,878.19
0.0750
19:42:08
1,878.18
0.2849
19:42:08
1,878.19
0.1173
19:42:08
1,878.33
0.4916
19:42:07
1,878.55
0.0120
19:42:05
1,878.56
0.0074
19:42:05
1,878.55
0.0078
19:42:05
1,878.55
0.0448
19:42:04
1,878.56
0.0098
19:42:03
1,878.55
0.0511
19:42:01
1,878.55
0.0599
19:42:01
1,878.55
0.0131
19:42:00
1,878.28
0.5025
19:41:57
1,878.18
0.5487
19:41:56
1,878.19
0.0074
19:41:56
1,878.19
0.2099
19:41:55
1,878.18
0.0107
19:41:55
1,878.19
0.4666
19:41:55
1,878.19
0.1500
19:41:54
1,878.18
0.3000
19:41:54
1,878.19
0.2250
19:41:54
1,878.19
0.0046
19:41:53
1,878.40
0.5751
19:41:53
1,878.63
2.7986
19:41:53
Loc
Viitoarele
Cumpărați ETH
Vinde ETH
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateETH
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 ETH
Preţ
CantitateETH
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...