FORM/USDT
FOUR
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
82,818.12
+0.49%
501.41M
ETH/USDT
1,816.56
-1.28%
163.96M
TRX/USDT
0.2305
-1.83%
1.14M
SOL/USDT
125.04
-1.01%
6.48M
XRP/USDT
2.1436
+1.72%
5.75M
TON/USDT
3.795
+2.67%
634.33K
USDC/USDT
1.0002
-0.01%
4.02M
PEPE/USDT
0.00000702
-3.83%
1.41M
BNB/USDT
603.90
-0.13%
1.62M
KEKIUS/USDT
0.02165
+4.43%
187.69K
PEPU/USDT
0.00307
-0.32%
266.65K
TRUMP/USDT
10.16
+1.39%
1.56M
ZOO/USDT
0.00000566
+1.79%
167.80K
GHIBLICZ/USDT
0.001604
+5.73%
208.20K
NOT/USDT
0.002281
+0.21%
317.01K
PIAI/USDT
0.0000000000075
-5.06%
159.38K
TST/USDT
0.06592
-1.83%
201.44K
VINE/USDT
0.03376
-0.02%
628.09K
CATE/USDT
0.000231
-55.83%
193.47K
DOGS/USDT
0.0001405
+3.23%
320.62K
SUNDOG/USDT
0.05495
+3.60%
566.90K
BUCKAZOIDS/USDT
0.001272
+17.66%
235.33K
MELANIA/USDT
0.604
-0.49%
192.63K
RARE/USDT
0.0617
+0.16%
229.98K
JAILSTOOL/USDT
0.006889
-3.25%
200.37K
OIK/USDT
0.0411
-10.45%
265.04K
SHRUBETH/USDT
0.003757
+19.19%
172.63K
GHIBLI/USDT
0.00697
-29.23%
337.58K
MEMHASH/USDT
0.001646
-2.14%
218.17K
XLM/USDT
0.2680
+0.60%
323.78K
DOGE/USDT
0.16896
-0.52%
2.69M
GRASS/USDT
1.7294
+2.69%
195.01K
BABYDOGE/USDT
0.000000001209
+0.33%
358.55K
BWT/USDT
0.000241
-2.03%
160.95K
HMSTR/USDT
0.002193
+2.00%
310.66K
LTC/USDT
86.31
+0.27%
731.26K
SAI/USDT
0.01196
-4.24%
197.63K
TRC/USDT
0.00266
+1.14%
161.63K
SOLA/USDT
0.000480
-1.23%
161.72K
SUI/USDT
2.3623
+2.94%
1.16M
TIM/USDT
0.000369
+51.22%
165.53K
TRUMP47/USDT
0.000088
-4.34%
160.66K
EVERYAI/USDT
0.0009
-10.00%
198.66K
LAZYCAT/USDT
0.00003133
+9.85%
162.29K
LEVER/USDT
0.000831
+1.34%
195.92K
POL/USDT
0.2033
+0.79%
335.98K
SUIAI/USDT
0.01636
+1.80%
162.64K
DEFAI/USDT
0.0003839
-4.52%
332.42K
FLOKI/USDT
0.00005805
-0.80%
486.15K
XYRO/USDT
0.0049252
-1.34%
192.14K
YE/USDT
0.000509
+2.62%
160.96K
ALGO/USDT
0.1821
-1.19%
301.22K
CHATTY/USDT
0.000452
-62.64%
164.50K
HOOD/USDT
0.0000473
-1.66%
161.46K
LLM/USDT
0.00218
-12.44%
161.83K
MAJOR/USDT
0.15361
+0.18%
172.63K
MUBARAK/USDT
0.058939
-19.16%
289.45K
NOTAI/USDT
0.00001262
+9.45%
179.85K
CHEYENNE/USDT
0.000196
-0.50%
161.36K
KITEAI/USDT
0.0000002194
-0.72%
162.31K
TALENT/USDT
0.00925
-3.03%
153.02K
YZY1/USDT
0.006877
+31.16%
160.60K
NEIRO/USDT
0.000905
-2.58%
165.70K
PELL/USDT
0.0069
-6.75%
199.00K
FAFO/USDT
0.00088
+1.14%
160.49K
GEMS/USDT
0.0238
-8.81%
172.92K
LUCE/USDT
0.00847
+0.23%
210.91K
POCHITA/USDT
0.000275
+7.00%
161.56K
ELONSOL/USDT
0.000846
+1.07%
199.15K
INJ/USDT
8.79
+0.34%
298.44K
TRIT/USDT
0.0005539
-25.83%
163.09K
B3/USDT
0.005970
-0.78%
169.82K
DOWNALD/USDT
0.000093
-8.82%
198.89K
SOLVEX/USDT
0.0665
+73.17%
173.71K
HOOTERS/USDT
0.000097
-12.61%
161.34K
BCCOIN/USDT
0.04373
+4.54%
163.41K
CAR/USDT
0.0117
-3.30%
160.99K
CRTAI/USDT
0.001610
+0.43%
20.75K
DNA/USDT
0.000000000027086
+33.22%
165.60K
BRETT/USDT
0.03034
-1.74%
196.68K
MNSRY/USDT
0.01894
+5.16%
160.37K
AVAX/USDT
19.41
-3.04%
666.35K
AVERY/USDT
0.00024
-7.69%
275.01K
BABYNEIROBNB/USDT
0.00000000000302
+2.02%
161.35K
DRB/USDT
0.00012596
-12.86%
256.03K
NEAR/USDT
2.635
+2.21%
564.13K
SCOUT/USDT
0.000133
-5.00%
161.47K
ALPHASOL/USDT
0.00049
+4.25%
161.30K
FORM/USDT
2.2804
+2.85%
456.03K
SHIB/USDT
0.00001256
-1.18%
516.69K
JHH/USDT
0.0000002722
+14.12%
161.62K
MUBARAKAH/USDT
0.00217
-31.54%
341.37K
SONIC/USDT
0.24254
-1.45%
418.22K
SSE/USDT
0.01048
+14.53%
160.93K
WIF/USDT
0.433
+0.46%
407.17K
AIFUN/USDT
0.004078
-1.61%
164.38K
BABYBNB/USDT
0.0010857
-0.33%
161.26K
ELON/USDT
0.00000013910
-0.95%
175.28K
MOCA/USDT
0.09022
-1.04%
193.61K
MEW/USDT
0.002683
+5.62%
394.84K
PEP/USDT
0.000641
+21.40%
160.84K
TROG/USDT
0.00000337
-8.42%
161.11K
BUILD/USDT
0.000150
-1.96%
160.52K
PENG/USDT
0.01605
-5.80%
163.73K
ARB/USDT
0.3337
+0.27%
393.81K
FORM1/USDT
0.0004101
+14.04%
169.01K
BONK/USDT
0.00001131
-0.17%
379.56K
DUO/USDT
0.000167
+8.44%
160.08K
FLOWSOL/USDT
0.000123
-10.86%
162.56K
MONKY/USDT
0.000001491
-4.54%
163.16K
VVV/USDT
2.693
+2.66%
178.91K
X/USDT
0.00007433
+8.16%
319.11K
CATALORIAN/USDT
0.000456
-1.08%
161.50K
DYDX/USDT
0.6452
+0.01%
257.24K
SEEK/USDT
0.000169
-1.74%
159.94K
COLLAT/USDT
0.01398
-2.78%
160.56K
RFC/USDT
0.002765
+23.60%
200.28K
S/USDT
0.4873
-1.11%
1.25M
WLD/USDT
0.782
-0.50%
461.46K
CATDOG/USDT
0.000003672
+3.20%
161.99K
CORN/USDT
0.0559
-7.45%
204.82K
GROK3/USDT
0.000193
+0.52%
161.31K
TLM/USDT
0.00532
0.00%
177.99K
ACT/USDT
0.1892
0.00%
242.66K
MOVE/USDT
0.4329
-3.97%
414.90K
NEIROETH/USDT
0.02685
+8.57%
191.55K
STAR10/USDT
0.00605
+1.34%
224.40K
MARS/USDT
0.00000335
-2.61%
160.90K
PIXFI/USDT
0.000556
-4.79%
162.38K
AIL/USDT
0.0048
-18.64%
172.24K
BILLY/USDT
0.002244
-0.53%
166.16K
MOODENG/USDT
0.03353
-0.17%
318.07K
CHILLGUY/USDT
0.02589
+0.07%
178.18K
EPAY/USDT
0.000850
-44.44%
936.49K
HIBER/USDT
0.000550
+1.47%
160.74K
JELLYJELLY/USDT
0.014268
-7.67%
278.39K
PEIPEI/USDT
0.00000004088
+5.66%
191.77K
PUSS/USDT
0.013463
-5.16%
191.79K
OMNI/USDT
2.73
-2.84%
167.31K
PENGU/USDT
0.005917
+2.28%
518.67K
SWCH/USDT
0.1706
-0.92%
224.09K
TNSR/USDT
0.1671
+0.36%
184.95K
HBAR/USDT
0.17025
+0.78%
825.61K
MYRO/USDT
0.01558
+0.25%
166.20K
ADA/USDT
0.6712
-0.02%
882.51K
CHIP/USDT
0.000000322
+6.97%
170.25K
GX/USDT
0.00529
-1.12%
161.57K
BMT/USDT
0.12540
-3.02%
951.14K
BUBB/USDT
0.003426
-2.11%
226.16K
DOT/USDT
4.066
-0.17%
445.00K
EXPERT/USDT
0.001110
+4.02%
109.95K
MOBY/USDT
0.01026
-10.07%
162.10K
EYE/USDT
0.000070
-2.77%
161.94K
FIL/USDT
2.758
-0.36%
326.83K
CHEEMS/USDT
0.0000016001
-4.08%
171.06K
CTD/USDT
0.003275
+12.11%
194.77K
HANA/USDT
0.0000133
-3.62%
160.89K
LINK/USDT
13.63
-0.07%
585.28K
PESTO/USDT
0.000494
-2.75%
160.99K
PIXEL/USDT
0.03184
+1.36%
287.04K
FLOYDAI/USDT
0.00552
+11.29%
160.99K
ORDI/USDT
8.28
-0.36%
267.29K
PWEASE/USDT
0.005231
+2.87%
161.10K
DOPE/USDT
0.000003587
-15.73%
185.98K
PIPPIN/USDT
0.014792
-2.58%
200.21K
RED/USDT
0.5428
-0.03%
535.45K
COAI/USDT
0.000004058
-4.89%
163.11K
GRIFFAIN/USDT
0.03796
+2.84%
190.25K
DOGEAI/USDT
0.02331
+6.43%
161.29K
PARTI/USDT
0.2576
+3.04%
936.92K
PKIN/USDT
0.00279
-6.06%
388.32K
MAIAR/USDT
0.001659
+7.17%
160.70K
MIDLE/USDT
0.00084
-3.44%
167.73K
REEF/USDT
0.0003598
+4.92%
163.61K
TIA/USDT
3.307
+3.37%
405.26K
GOAT/USDT
0.0524
+1.55%
191.30K
ME/USDT
1.043
-0.38%
190.65K
BAKE/USDT
0.1310
+0.69%
188.26K
TREAT/USDT
0.005409
+11.94%
169.54K
TRUST/USDT
0.000916
-2.34%
160.26K
USUAL/USDT
0.1247
+1.05%
325.60K
AIOS/USDT
0.00158
-3.06%
160.71K
BUTTHOLE/USDT
0.00789
+1.80%
162.11K
PINEYE/USDT
0.0001966
+12.72%
171.18K
SBR1/USDT
0.0834
-3.69%
161.40K
VET/USDT
0.02282
-0.17%
315.63K
BCH/USDT
304.6
-0.61%
230.85K
NVG8/USDT
0.00773
-16.06%
162.61K
PYTHON/USDT
0.000060
-7.69%
196.10K
BARRON/USDT
0.000088
-4.34%
161.95K
COCORO/USDT
0.00822
-3.52%
231.96K
AAVE/USDT
164.32
-4.46%
529.81K
FROGE/USDT
0.00000000162
-4.14%
161.55K
STARS/USDT
0.000048
+4.34%
160.77K
ARKM/USDT
0.543
+0.92%
286.90K
TTG/USDT
0.004996
-6.30%
161.66K
USA/USDT
0.000001054
-0.37%
161.32K
WOJAK/USDT
0.0002427
-1.58%
168.87K
BEER/USDT
0.000003514
-2.25%
163.15K
EPIC/USDT
1.286
+1.25%
308.01K
GOATS/USDT
0.0003422
+98.49%
173.25K
NEZHA/USDT
0.000147
0.00%
159.57K
PVS/USDT
0.003114
+2.33%
161.79K
CAW/USDT
0.000000046743
-0.44%
201.75K
FIGHT/USDT
0.00069
+2.98%
172.71K
FROC/USDT
0.0000162
+9.45%
199.45K
ETF/USDT
0.000085
-5.55%
161.72K
POPCAT/USDT
0.1882
+0.48%
189.16K
SWELL/USDT
0.01203
-4.59%
165.21K
PONKE/USDT
0.0911
-0.65%
157.45K
BUZZ/USDT
0.00900
0.00%
181.73K
BNBAI/USDT
0.000451
-9.61%
164.25K
CLOUDY/USDT
0.00113
-3.41%
161.13K
FAI/USDT
0.02065
-11.10%
163.16K
APT/USDT
5.287
-0.32%
384.38K
RIZZMAS/USDT
0.0000019683
-1.51%
161.41K
BIGBALLS/USDT
0.00029
-9.37%
199.17K
FET/USDT
0.473
-0.63%
313.39K
EIGEN/USDT
0.946
+2.04%
279.58K
PGC/USDT
0.000211
+14.67%
190.86K
PYTH/USDT
0.1477
+2.78%
231.98K
TAPS/USDT
0.0043
-6.52%
156.00K
WEPE/USDT
0.0000291
+10.64%
199.22K
ZAILGO/USDT
0.00060
-11.76%
161.19K
CITADAIL/USDT
0.00102
-8.92%
161.53K
EPX/USDT
0.00001620
-2.46%
165.08K
GIGA/USDT
0.01584
+0.69%
177.32K
GINNAN/USDT
0.00000007695
-3.13%
199.91K
LUXUN/USDT
0.000160
-17.52%
197.99K
PERCY/USDT
0.001135
-3.15%
198.01K
BABYDEER/USDT
0.000638
-7.53%
161.40K
BUTTCOIN/USDT
0.00155
-13.88%
162.92K
CROS/USDT
0.00148
+0.68%
165.12K
ILV/USDT
13.35
-0.07%
183.30K
PVP/USDT
0.000226
-2.58%
154.00K
STARGATE/USDT
0.000102
-8.92%
161.34K
FAT/USDT
0.013265
+1.58%
161.37K
KEY/USDT
0.0005607
-13.20%
169.35K
PEOPLE/USDT
0.01504
-2.59%
249.86K
COCOROETH/USDT
0.00002931
+53.61%
242.51K
HARD/USDT
0.1610
-0.86%
215.94K
LUIGI/USDT
0.00160
+1.26%
161.10K
ANDYBSC/USDT
0.0000000145
-11.04%
187.86K
MOODENGETH/USDT
0.00003512
+5.43%
184.53K
RENDER/USDT
3.525
-1.39%
428.79K
CATTON/USDT
0.0000001887
+0.53%
161.87K
TRUMPCOIN/USDT
0.001213
+5.11%
162.36K
BIO/USDT
0.0788
-5.28%
290.51K
HAPPY/USDT
0.000499
-4.58%
194.16K
ZACHXBT/USDT
0.000103
+0.98%
160.39K
BARRONMEME/USDT
0.00062
+1.63%
152.84K
BEANS/USDT
0.000000272
+31.40%
166.47K
ICE/USDT
0.003598
+1.15%
213.79K
JOE/USDT
0.1751
-1.62%
185.70K
SOON/USDT
0.00004498
-0.22%
162.91K
VATAN/USDT
0.06634
+7.53%
179.07K
ANTY/USDT
0.002790
-5.32%
160.28K
GREED3/USDT
0.000811
-6.24%
160.33K
ACH/USDT
0.02197
+0.54%
236.94K
PIN/USDT
0.8083
-0.45%
189.56K
SHIRO/USDT
0.000000012
+9.09%
148.49K
TAI/USDT
0.05358
+6.33%
204.36K
TUT/USDT
0.038144
-16.48%
268.91K
BDG/USDT
0.0021378
-1.68%
292.86K
DOP/USDT
0.0004087
+7.15%
232.35K
AUCTION/USDT
16.75
-4.88%
442.93K
CRV/USDT
0.4808
-1.21%
513.41K
APPLE/USDT
0.00035
-5.40%
160.96K
KOKO/USDT
0.000000487
+1.45%
161.30K
BTT/USDT
0.0000006760
-0.05%
162.19K
GREED/USDT
0.000069
+4.54%
160.94K
LESTER/USDT
0.00087
0.00%
161.00K
MLC/USDT
0.2434
-6.09%
162.58K
MXYZ/USDT
0.000407
-36.50%
161.18K
APU/USDT
0.0001754
+0.17%
192.94K
GROKCOIN/USDT
0.00038
-9.52%
160.45K
KNIGHT/USDT
0.000858
-4.02%
168.08K
LINGO/USDT
0.0686
+0.73%
167.87K
PUBLIC/USDT
0.000001522
+6.28%
199.03K
STUPID/USDT
0.000613
-8.50%
161.21K
WOLF/USDT
0.00002543
-6.57%
215.37K
CFX/USDT
0.0805
-0.73%
218.41K
KAITO/USDT
1.0610
-1.15%
367.90K
ROSSFUND/USDT
0.000205
-12.01%
161.18K
CHZ/USDT
0.04218
+0.02%
207.25K
LUX/USDT
0.00210
+9.37%
160.73K
NC/USDT
0.04416
-2.83%
418.75K
MUSKIT/USDT
0.00140
-10.25%
160.74K
PUFFER/USDT
0.2128
-0.14%
174.50K
TOMI/USDT
0.002425
+1.12%
203.74K
HIGH/USDT
0.565
+2.54%
200.31K
MAGA/USDT
0.00001114
-3.13%
167.51K
AIAGENT/USDT
0.001679
+9.38%
162.38K
WOLFSOL/USDT
0.000438845
-0.87%
160.86K
DIN/USDT
0.1054
+3.13%
281.19K
TURBO/USDT
0.001995
+0.10%
237.81K
BERA/USDT
7.363
-5.59%
922.38K
KM/USDT
0.000856
+0.70%
161.62K
REZ/USDT
0.01694
+21.60%
480.55K
BOTIFY/USDT
0.009509
+117.19%
309.34K
BROCCOLI/USDT
0.04918
-2.69%
221.51K
DUKO/USDT
0.0002671
-1.69%
168.76K
TRUMP1/USDT
0.000111
-6.72%
160.04K
CAPTAINBNB/USDT
0.00407
-4.00%
253.39K
KAWZ/USDT
2.3858
+21.18%
161.61K
VANKEDISI/USDT
0.02099
-8.54%
161.23K
W/USDT
0.0839
-3.22%
279.95K
BNBCARD/USDT
0.003935
-4.42%
212.02K
OCB/USDT
0.000016
-5.88%
164.57K
ONDO/USDT
0.7950
+0.58%
423.49K
ROUTINE/USDT
0.00146
-31.13%
211.11K
GROK/USDT
0.002317
+0.56%
173.72K
JUSTCUZ/USDT
0.000948
-10.22%
199.29K
CAKE/USDT
1.999
0.00%
457.20K
TAT/USDT
0.002568
-2.24%
207.20K
WILDNOUT/USDT
0.000121
+4.31%
198.54K
EZ/USDT
0.000456
-14.60%
160.44K
ICP/USDT
5.348
-0.68%
276.12K
SHRUB/USDT
0.000151
+14.39%
161.41K
JASMY/USDT
0.01106
+0.82%
283.34K
SCC/USDT
0.00000216
+8.54%
179.08K
WHITE/USDT
0.0006947
+3.65%
284.99K
BANANA/USDT
19.06
-0.31%
253.14K
ELON4AFD/USDT
0.0183
-0.54%
160.62K
GFM/USDT
0.01746
-24.80%
160.71K
OP/USDT
0.753
-2.71%
301.89K
XAI/USDT
0.0602
-1.79%
199.36K
BERT/USDT
0.00920
+2.33%
169.28K
FIDA/USDT
0.0962
-2.63%
230.72K
PEPECOIN/USDT
0.5247
-5.39%
168.43K
CENTS/USDT
0.000259
-2.63%
161.20K
MEMESAI/USDT
0.00195
-2.50%
161.62K
MYSTERY/USDT
0.00000000568
-4.21%
168.19K
NEIROCTO/USDT
0.00019784
-2.38%
554.31K
WORM/USDT
0.000123
-4.65%
160.03K
FARTCOIN/USDT
0.43095
+3.34%
345.54K
KIP/USDT
0.001635
-38.32%
256.40K
SWARMS/USDT
0.03465
-2.77%
218.04K
VOXEL/USDT
0.0695
-0.85%
182.50K
GAMESTOP/USDT
0.0000631
-9.46%
163.63K
SLOP/USDT
0.000133
-2.91%
160.57K
ROSS/USDT
0.000068
0.00%
161.14K
SIGMA/USDT
0.01111
-2.11%
160.84K
VGX/USDT
0.005860
-4.83%
349.17K
EOS/USDT
0.5975
+8.18%
626.43K
SAFEMOONSOL/USDT
0.00056
0.00%
155.45K
SZN/USDT
0.001998
+20.36%
172.55K
ALICE/USDT
0.448
-0.22%
171.81K
MURAD/USDT
0.0002504
+2.16%
160.89K
TALK/USDT
0.84800
-1.22%
181.59K
BNBXBT/USDT
0.00206
-12.71%
198.24K
DIGI/USDT
0.0000000986
-5.91%
161.73K
KILO/USDT
0.1067
+25.97%
883.14K
SATO/USDT
0.000138
+3.75%
161.05K
SOSO/USDT
0.5358
-0.50%
557.80K
AINTI/USDT
0.02918
-5.59%
197.28K
BNKR/USDT
0.0001923
-4.70%
209.21K
BROCCOLI1/USDT
0.00016
-23.80%
160.32K
J/USDT
0.1883
-5.13%
166.09K
PAXG/USDT
3,131.5
+0.70%
365.57K
SLP/USDT
0.001640
+2.43%
215.22K
UUU/USDT
0.005881
-16.95%
199.22K
BAOBAO/USDT
0.0000003559
-0.86%
160.88K
DOGEGOVSOL/USDT
0.1361
-1.37%
162.01K
DUSK/USDT
0.0780
+1.29%
180.28K
ISLAND/USDT
0.02244
-2.43%
164.49K
LIBRA/USDT
0.06152
+0.90%
203.44K
NEI/USDT
0.005230
-0.43%
161.19K
BROWNIE/USDT
0.0002602
-1.58%
198.66K
STONKS/USDT
0.03097
+1.67%
161.11K
WIN/USDT
0.00005434
-0.92%
205.80K
FULLSEND/USDT
0.00261
-8.74%
161.01K
XOXO/USDT
0.00865
+0.93%
221.12K
FLUID/USDT
4.4212
+5.86%
200.51K
SPORE/USDT
0.00183
+2.23%
161.83K
HOT/USDT
0.001026
+0.58%
178.18K
OMG/USDT
0.2108
-1.90%
166.88K
MORPHO/USDT
1.2437
-5.01%
167.39K
MINI/USDT
0.00382
-1.29%
161.07K
TOLY/USDT
17.84
+24.06%
162.10K
TRUMPIUS/USDT
0.0086
0.00%
161.08K
AICMP/USDT
0.000175
-7.40%
160.44K
SAN/USDT
0.00241
-14.53%
161.10K
SORA/USDT
0.000111
0.00%
160.95K
AVAXAI/USDT
0.001208
-1.78%
161.40K
HENAI/USDT
0.00466
+29.08%
163.07K
NEUR/USDT
0.00342
+2.08%
160.12K
REALIS/USDT
0.00240
+6.19%
160.63K
SKL/USDT
0.02317
-1.40%
236.45K
SWASTICOIN/USDT
0.002630
+16.37%
161.01K
THE/USDT
0.2973
-0.90%
289.01K
PRAWN/USDT
0.000132
+0.76%
161.25K
REACT/USDT
0.07623
+1.45%
282.29K
BIGPUMP/USDT
0.0000003896
-1.76%
161.64K
SLING/USDT
0.01303
+1.16%
205.75K
SYRUP/USDT
0.11534
-2.69%
175.50K
DEEPSEEK/USDT
0.002016
-5.21%
162.54K
VINU/USDT
0.000000012674
+2.19%
365.23K
FOUR1/USDT
0.000456
+55.63%
174.32K
AGENT/USDT
0.006606
-4.60%
271.83K
AIS/USDT
0.000027
+12.50%
160.54K
BAND/USDT
0.727
-0.54%
182.76K
BONE/USDT
0.3113
-1.48%
345.55K
BURGER/USDT
0.0129
-25.00%
209.25K
CAT/USDT
0.00000637
-0.93%
404.78K
CATS/USDT
0.000007498
+0.45%
163.41K
CELO/USDT
0.3519
+3.74%
263.13K
CTSI/USDT
0.0667
+0.60%
175.30K
DEAI/USDT
0.05208
+0.83%
169.80K
DODO/USDT
0.0646
-2.41%
193.08K
DOGEGOV/USDT
0.013986
-1.86%
180.44K
FWOG/USDT
0.04116
-1.69%
242.25K
MBOX/USDT
0.0747
+2.18%
190.65K
PIKA/USDT
0.000803
-6.08%
160.86K
PNUT/USDT
0.1818
+5.26%
466.68K
SPX/USDT
0.4482
+0.65%
172.20K
SUN/USDT
0.01618
-1.28%
170.34K
SUNCAT/USDT
0.001794
-4.26%
161.82K
TOSHI/USDT
0.00029524
-0.50%
194.86K
USBT/USDT
0.0001993
+0.25%
162.57K
VIRTUAL/USDT
0.6159
+1.08%
198.86K
IOTX/USDT
0.01762
+3.70%
220.88K
HOOK/USDT
0.1309
-0.30%
153.50K
SHITCOIN/USDT
0.000155
-0.64%
161.54K
BROCCOLI3/USDT
0.01016
+2.93%
276.17K
RIZO/USDT
0.00000819
+28.36%
165.43K
TTC/USDT
0.0000000766
+3.51%
161.18K
VELODROME/USDT
0.0541
0.00%
215.22K
MACK/USDT
0.000052
-1.88%
160.31K
ZEREBRO/USDT
0.02987
-5.92%
186.87K
AIPUMP/USDT
0.001714
-1.09%
160.99K
PERRY/USDT
0.001355
-17.72%
198.69K
RSR/USDT
0.006464
-0.01%
273.01K
SHY/USDT
0.00360
+11.45%
161.27K
SYNTH/USDT
0.004805
-6.11%
189.91K
COTI/USDT
0.07293
+3.91%
261.00K
HEI/USDT
0.4015
-1.95%
248.69K
PEANUT/USDT
0.000238
-2.05%
161.01K
AUDIO/USDT
0.0775
-0.51%
306.87K
COW/USDT
0.2748
-1.36%
190.55K
FLORK/USDT
0.000719
+2.13%
161.66K
AXL/USDT
0.3725
+1.14%
217.56K
BEENZ/USDT
0.000249
+14.22%
161.08K
MANA/USDT
0.2452
+0.53%
204.43K
1DOLLAR/USDT
0.0078419
+1.30%
172.03K
DF/USDT
0.07976
+1.05%
244.68K
PRIME/USDT
3.382
-1.65%
189.87K
DOODI/USDT
0.002378
-1.97%
199.12K
PUMPIT/USDT
0.00323
-1.82%
160.45K
TIBBIR/USDT
0.02073
-5.47%
238.30K
OIIAOIIA/USDT
0.00898
+3.93%
165.02K
ORCA/USDT
2.297
-3.93%
301.00K
TRB/USDT
26.80
-1.72%
207.47K
SATS/USDT
0.00000008418
-7.19%
420.63K
LEXICON/USDT
0.000121
-7.63%
160.69K
TRENCHAI/USDT
0.000463
+3.34%
160.88K
RECT/USDT
0.02309
-29.45%
235.06K
SUSHI/USDT
0.589
-0.50%
189.08K
TEVA/USDT
0.00869
+0.34%
203.41K
UBC/USDT
0.00109
-1.80%
160.29K
BABYBONK/USDT
0.00000000000386
-1.53%
161.82K
TTAI/USDT
0.000578
-8.68%
167.40K
ID/USDT
0.2142
+0.18%
178.53K
NUIT/USDT
0.00111
-17.16%
160.12K
PROS/USDT
0.3684
+2.67%
268.57K
BICITY/USDT
0.000965
-2.12%
224.88K
ELX/USDT
0.2093
+2.64%
895.57K
MAI/USDT
0.002858
+7.64%
160.61K
MEMDEX/USDT
0.00584
+1.56%
160.61K
A47/USDT
0.022104
+5.36%
161.57K
ALON/USDT
0.00588
+2.97%
160.58K
BIOS/USDT
0.00039
-4.87%
161.48K
CALICOIN/USDT
0.000145
-5.84%
160.86K
PLUME/USDT
0.17524
+6.78%
216.27K
CATG/USDT
0.000113
-1.73%
161.08K
MLG/USDT
0.00519
-6.65%
161.57K
VERT/USDT
0.00067
-2.89%
186.93K
ZK/USDT
0.0674
+1.50%
226.65K
DUCK/USDT
0.00363
+6.76%
208.60K
SNAKEAI/USDT
0.0001246
+5.50%
250.54K
ATH/USDT
0.03035
-2.88%
309.94K
AVA/USDT
0.5464
-0.07%
229.89K
SHELL/USDT
0.21774
-0.43%
396.40K
ANDY/USDT
0.0003787
+1.28%
161.55K
DMCK/USDT
0.0000690
-6.37%
86.35K
BLUR/USDT
0.1040
-0.19%
188.94K
DOGEN/USDT
0.000748
+6.40%
161.84K
GYAT/USDT
0.00170
-9.57%
161.26K
MIAO/USDT
0.003815
+4.29%
189.72K
AXS/USDT
2.942
-0.23%
213.63K
MVRS/USDT
0.000139
+0.72%
161.18K
CWH/USDT
0.000068
-6.84%
161.24K
LDO/USDT
0.867
-1.58%
278.54K
UFD/USDT
0.02981
+1.11%
160.96K
UNI/USDT
5.963
-0.30%
338.84K
MOG/USDT
0.0000004134
-0.64%
187.54K
REKTCOIN/USDT
0.00000004648
+2.80%
167.03K
BOB/USDT
0.000004991
-6.88%
161.11K
FARTBOY/USDT
0.0396
-10.40%
161.23K
GME/USDT
0.001754
+1.62%
169.82K
AKUMA/USDT
0.000007613
+1.20%
163.29K
ARC/USDT
0.05166
+10.83%
161.36K
FLOCK/USDT
0.05941
-6.77%
171.02K
MATES/USDT
0.000257
0.00%
179.26K
RIO/USDT
0.2241
+3.55%
188.73K
XSPA/USDT
0.01061
-43.04%
179.87K
BPT/USDT
0.00053
+23.25%
161.88K
MICHI/USDT
0.02053
-0.82%
171.31K
ROOMCON/USDT
0.000490
-31.65%
199.40K
TMC/USDT
0.00032
-5.88%
161.60K
FRED/USDT
0.003500
+1.62%
164.24K
SENTAI/USDT
0.00109
0.00%
160.80K
HINT/USDT
0.002890
-1.29%
205.19K
UBXS/USDT
0.0163
-3.55%
161.44K
VRA/USDT
0.001343
+0.90%
167.37K
LUNAI/USDT
0.00830
-0.24%
160.17K
TOKEN/USDT
0.01443
-1.50%
155.91K
ENA/USDT
0.3669
-1.68%
601.48K
BAKKT/USDT
0.0002260
-1.65%
200.21K
MOSS/USDT
0.00083
-3.48%
160.61K
ORDS/USDT
0.000617
-0.32%
161.52K
AITECH/USDT
0.02594
-0.68%
169.51K
CGPT/USDT
0.08716
-0.34%
167.49K
LAI/USDT
0.002460
-2.03%
201.65K
MUBI/USDT
0.004843
-1.28%
165.09K
WEN/USDT
0.00002277
+0.84%
167.70K
DRIP/USDT
0.000838
-0.82%
161.30K
VANRY/USDT
0.0279
0.00%
219.18K
AEVO/USDT
0.1089
+0.74%
220.67K
MAG/USDT
0.02218
+12.24%
162.01K
BOME/USDT
0.001309
-2.31%
271.96K
BR/USDT
0.09717
+4.28%
207.44K
APE/USDT
0.4732
-0.62%
272.29K
ATOM/USDT
4.286
-1.53%
357.45K
GALA/USDT
0.01553
+0.84%
338.13K
MSTR/USDT
0.1606
-0.31%
164.03K
SLAP/USDT
0.00049
0.00%
171.79K
CLAY/USDT
0.000047
+2.17%
162.42K
HQ/USDT
0.00230
-5.34%
161.63K
JUP/USDT
0.4837
+4.56%
339.38K
ASSCOIN/USDT
0.000711
-3.00%
161.25K
DIAM/USDT
0.01149
-1.71%
161.39K
PORTAL/USDT
0.0859
-0.23%
181.72K
SNAI/USDT
0.01998
+4.99%
160.64K
WHISP/USDT
0.00101
-0.98%
161.51K
ANIME/USDT
0.01710
-1.49%
307.58K
RAI/USDT
0.8724
-0.54%
165.86K
STRK/USDT
0.1508
+0.46%
287.45K
FLOWER/USDT
0.00034
-15.00%
162.25K
RETARDIO/USDT
0.0140
-4.10%
160.46K
BITBOARD/USDT
0.0001116
-15.70%
172.87K
REN/USDT
0.00966
-4.92%
166.78K
DESCI/USDT
0.001535
+79.11%
170.77K
GRPH/USDT
0.00250
+0.40%
160.75K
PERP/USDT
0.3317
-0.27%
173.41K
BOBBSC/USDT
0.00000000423
-4.08%
176.39K
FUEL/USDT
0.01194
+9.94%
431.69K
MONA/USDT
0.000148
+0.68%
160.95K
RDNT/USDT
0.02275
+0.84%
181.52K
BAN/USDT
0.05984
+3.10%
175.36K
OL/USDT
0.04463
-2.63%
165.54K
YFI/USDT
4,786.4
-0.91%
166.28K
BADAI/USDT
0.01056
-2.67%
196.14K
OGPU/USDT
0.444
+3.49%
171.51K
YNE/USDT
0.01293
-5.41%
160.56K
IMT/USDT
0.01145
-22.84%
204.61K
OBT/USDT
0.01338
-20.87%
395.84K
SCR/USDT
0.287
-4.01%
230.17K
WAXP/USDT
0.02217
+1.27%
212.34K
ANGLERFISH/USDT
0.000351
-1.95%
160.76K
BAL/USDT
1.337
-0.29%
172.79K
SEN/USDT
0.0317
+0.31%
162.93K
AUTOS/USDT
0.01636
-1.85%
162.30K
STARDOGE/USDT
0.000059668
+0.71%
184.72K
BEL/USDT
0.6240
-1.43%
227.01K
SMB/USDT
0.0469
-2.69%
213.93K
LVVA/USDT
0.003906
-15.21%
228.57K
QUANT/USDT
0.001663
+32.40%
161.54K
WOO/USDT
0.0771
+0.78%
180.97K
TWT/USDT
0.8649
+0.41%
182.19K
BROCCOLI2/USDT
0.0214
+9.74%
203.10K
HAT/USDT
0.00389
+0.25%
161.27K
HARRYBOLZ/USDT
0.0001365
+1.86%
160.92K
ONDOAI/USDT
0.001886
+3.28%
167.23K
SUPER/USDT
0.5099
-0.91%
268.88K
BID/USDT
0.04962
+0.42%
205.87K
METIS/USDT
15.45
+0.58%
179.17K
MANASOL/USDT
0.000406
-2.40%
161.28K
WHY/USDT
0.00000006366
-0.37%
251.53K
ANKR/USDT
0.01794
-1.15%
219.00K
PUMPAI/USDT
0.000394
-12.44%
178.22K
GMT/USDT
0.0478
-0.62%
650.65K
SWARM/USDT
0.000273
+9.63%
161.90K
TRISIG/USDT
0.00340
+1.49%
160.95K
TAOCAT/USDT
0.003260
+17.26%
386.78K
DSYNC/USDT
0.1236
+0.89%
185.66K
NFT/USDT
0.0000004284
-1.67%
178.80K
DOGINME/USDT
0.0008858
+2.88%
193.96K
MUSTARD/USDT
0.000093
+1.08%
160.62K
AIOZ/USDT
0.2500
+0.36%
166.58K
AGON/USDT
0.008196
-26.02%
198.01K
FTT/USDT
1.1574
+2.47%
225.16K
QUQ/USDT
0.001020
-35.52%
199.00K
ANON/USDT
5.11
0.00%
160.66K
BARSIK/USDT
0.002475
-0.24%
163.36K
SPICE/USDT
0.000201
-1.95%
162.85K
XAUT/USDT
3,113.3
-0.29%
166.15K
BANANAS31/USDT
0.005407
-2.59%
477.01K
HNT/USDT
3.215
+3.67%
213.37K
MA/USDT
0.002028
-13.99%
178.82K
PAIN/USDT
1.672
-9.71%
231.96K
IOTA/USDT
0.1727
-0.51%
205.10K
API3/USDT
1.083
-6.47%
403.03K
MAVIA/USDT
0.4372
+14.03%
224.48K
VIB/USDT
0.03920
+0.40%
557.97K
GMX/USDT
12.07
-5.70%
193.34K
SBR/USDT
0.000420
-0.70%
161.04K
SKY/USDT
0.0532
-5.50%
362.94K
ZRX/USDT
0.2435
-1.17%
175.07K
HOLO/USDT
0.00026
-10.34%
161.05K
AIXBT/USDT
0.10488
-1.10%
427.44K
DHN/USDT
32.859
-2.91%
278.44K
SPELL/USDT
0.0006030
-0.42%
215.25K
CRO/USDT
0.10392
+3.66%
426.11K
PATRIOT/USDT
0.000451
-3.21%
162.50K
FROKAI/USDT
0.0048
+23.07%
161.43K
UXLINK/USDT
0.4346
-0.79%
161.98K
C98/USDT
0.0652
+0.30%
205.21K
FXS/USDT
2.024
+0.54%
183.61K
XTER/USDT
0.30890
-2.96%
636.26K
RWA/USDT
0.01251
-1.02%
163.29K
AKITA/USDT
0.00035
-7.89%
161.62K
ALCH/USDT
0.07400
-2.98%
282.65K
AIMONICA/USDT
0.00324
-6.89%
160.73K
AIX9/USDT
0.001982
+0.35%
210.67K
MICRO/USDT
0.005924
-3.89%
361.63K
UMA/USDT
1.200
+0.41%
185.71K
AVL/USDT
0.3849
+4.13%
183.36K
CHR/USDT
0.0966
-2.32%
171.60K
PYTHIA/USDT
0.012702
+5.17%
161.33K
ETF500/USDT
0.00332
+16.90%
161.15K
GMRT/USDT
0.03050
+14.74%
199.35K
T3AI/USDT
0.001390
-10.66%
161.82K
CHEX/USDT
0.1913
+2.57%
343.68K
DOGECAST/USDT
0.00047
-7.84%
162.12K
G7/USDT
0.00252
+11.50%
163.33K
QBX/USDT
0.00234
+2.18%
161.49K
DOGSHIT2/USDT
0.000307
+3.36%
160.84K
BIAO/USDT
0.000392
-2.72%
162.62K
BIRDDOG/USDT
0.000288
+3.97%
161.46K
AMP/USDT
0.003939
-1.20%
280.13K
M3M3/USDT
0.003823
+2.57%
161.00K
KEYCAT/USDT
0.005444
-3.79%
237.45K
SKI/USDT
0.04168
+1.11%
162.75K
LINA/USDT
0.000313
+7.56%
194.99K
MAXSOL/USDT
0.00459
-1.07%
160.89K
BIGTIME/USDT
0.04912
+1.78%
388.19K
MEMETOON/USDT
0.000001679
+4.87%
161.49K
AERO/USDT
0.4693
-0.23%
227.24K
INSN/USDT
0.00005476
-6.02%
165.13K
AVAAI/USDT
0.03363
-5.10%
172.88K
EGLD/USDT
16.46
+0.36%
218.56K
LOU/USDT
0.00143
-12.80%
161.41K
MAGIC/USDT
0.1151
-0.51%
188.96K
VR/USDT
0.004154
-5.31%
354.09K
LRC/USDT
0.0984
-0.30%
169.27K
MUPPETS/USDT
0.002783
-44.34%
329.49K
PALU/USDT
0.000203
-25.36%
201.04K
ADX/USDT
0.1013
+4.75%
270.10K
SPEC/USDT
1.810
-3.87%
189.21K
ACE/USDT
0.621
-3.27%
192.65K
PHB/USDT
0.494
-3.32%
202.61K
MASK/USDT
2.181
+0.22%
190.62K
STG/USDT
0.2003
-1.86%
171.39K
ROAM/USDT
0.179428
+3.10%
311.71K
AWS/USDT
0.00392
-5.08%
177.74K
RAY/USDT
1.735
-0.45%
260.16K
AIC/USDT
0.19773
+5.46%
312.97K
BEAMX/USDT
0.00745
-2.10%
316.83K
CYBER/USDT
1.252
-0.39%
189.54K
ALT/USDT
0.03359
-1.81%
225.76K
BAT/USDT
0.1357
-0.80%
161.26K
BLZ/USDT
0.03160
-3.03%
166.95K
CEL/USDT
0.08951
-2.66%
168.96K
BULLY/USDT
0.00151
-3.20%
162.23K
URO/USDT
0.0040
+5.26%
386.82K
XTTA/USDT
0.28594
-0.94%
347.93K
BOND/USDT
0.2568
-5.34%
165.24K
CVX/USDT
2.055
-3.02%
190.22K
LAVA/USDT
0.05770
-3.26%
160.13K
UNFI/USDT
0.2371
+0.46%
166.08K
CATF/USDT
0.000192
-4.00%
160.94K
FLOW/USDT
0.382
+0.52%
180.63K
ZND/USDT
0.1676
-14.53%
180.92K
MEOWCAT/USDT
0.016231
+15.12%
576.02K
PHA/USDT
0.1065
-1.75%
188.18K
LUM/USDT
0.946
-4.92%
199.32K
RATS/USDT
0.00002783
-3.30%
174.26K
ESIM/USDT
0.001123
-22.17%
161.74K
AFT/USDT
0.03714
-9.70%
241.77K
RAD/USDT
0.781
-1.88%
243.23K
1INCH/USDT
0.1902
-1.50%
182.50K
PIX/USDT
0.02973
-12.89%
235.88K
MNT/USDT
0.8017
-0.40%
162.84K
VOID/USDT
0.000158
-3.65%
161.20K
AGI/USDT
0.06494
+3.47%
219.83K
GLS/USDT
0.00155
+1.30%
161.13K
ENS/USDT
15.93
-0.25%
228.36K
SIREN/USDT
0.03802
-4.44%
204.50K
TMAI/USDT
0.001004
+1.92%
163.22K
KIT/USDT
0.001623
-7.36%
161.05K
SNX/USDT
0.776
-1.02%
197.38K
VIVI/USDT
0.01199
+0.84%
163.36K
YGG/USDT
0.1876
-0.10%
195.97K
SOLV/USDT
0.02876
-0.38%
254.13K
MKR/USDT
1,276.9
-5.37%
219.56K
MXNA/USDT
0.00393
-2.96%
178.44K
LIY/USDT
0.001081
-0.36%
160.85K
HAWKTUAH/USDT
0.000096
-1.03%
161.38K
FOUR/USDT
0.0003692
+0.16%
160.86K
WMTX/USDT
0.1823
-1.83%
352.33K
DRV/USDT
0.02475
-1.00%
164.60K
TROY/USDT
0.0010532
+3.22%
165.15K
ZIG/USDT
0.07937
-0.43%
164.12K
AVB/USDT
0.00290
-2.68%
160.64K
PROPC/USDT
0.5886
-1.71%
162.14K
XCN/USDT
0.01058
+18.87%
417.44K
BABYSHARK/USDT
0.00315
0.00%
397.21K
RIZ/USDT
0.0018749
+2.56%
234.30K
GAME/USDT
0.01777
0.00%
201.96K
TAG/USDT
0.00003418
+0.02%
199.02K
TRU/USDT
0.0350
-0.84%
199.85K
VON/USDT
0.000065911
-23.76%
242.22K
ZRO/USDT
2.791
+6.52%
341.06K
IMX/USDT
0.545
-1.80%
209.14K
DNOW/USDT
0.00970
-1.42%
161.43K
LPT/USDT
4.835
+2.26%
198.04K
FRIC/USDT
0.00241
+2.55%
161.30K
HOPPY/USDT
0.000022358
-1.87%
162.43K
ELIZA/USDT
0.00050
+13.63%
180.02K
NPC/USDT
0.010960
+6.31%
175.94K
VVAIFU/USDT
0.004112
+0.51%
170.25K
LYP/USDT
0.07378
-0.51%
160.18K
BOBO/USDT
0.0000002511
-3.94%
162.06K
FARTGIRL/USDT
0.00538
-12.23%
162.05K
FAIR3/USDT
0.00153
-4.37%
160.80K
RPL/USDT
4.59
-0.64%
152.61K
COOKIE/USDT
0.10742
-0.53%
331.69K
LAYER/USDT
1.4869
+4.35%
1.09M
DADDY/USDT
0.03825
-3.43%
176.59K
IQ6900/USDT
0.00247
-4.26%
160.47K
OM/USDT
6.2377
-0.08%
498.42K
MUMU/USDT
0.00000281
-6.33%
162.03K
IO/USDT
0.757
+0.13%
254.65K
DEGEN/USDT
0.002946
+0.10%
367.41K
ETC/USDT
16.68
+0.24%
237.31K
SAND/USDT
0.2707
+0.40%
243.01K
ANDYETH/USDT
0.00003324
-2.14%
167.84K
BENDOG/USDT
0.002147
+2.43%
163.61K
SHOGGOTH/USDT
0.00230
-3.36%
160.82K
AICELL/USDT
0.00236
-9.92%
162.60K
PENDLE/USDT
2.508
-0.27%
333.97K
JTO/USDT
2.195
+3.53%
235.60K
AGIXT/USDT
0.00625
+13.63%
160.69K
DRIFT/USDT
0.5855
+0.01%
184.80K
GPS/USDT
0.0272
+1.49%
332.89K
LEGEND/USDT
0.001864
-1.68%
164.28K
PSPS/USDT
0.00517
-3.90%
161.10K
CATCOIN/USDT
0.0000000000744
+1.08%
162.12K
NAKA/USDT
0.3564
+3.78%
206.72K
PONZI/USDT
0.000406
-7.09%
160.44K
MANEKI/USDT
0.001119
-1.49%
166.84K
CEEK/USDT
0.01663
-1.48%
162.92K
RSC/USDT
0.2766
-0.53%
158.28K
LADYS/USDT
0.00000003566
+7.11%
165.22K
RACA/USDT
0.00009076
-0.46%
186.74K
AIDOGE/USDT
0.0000000000808
-4.71%
166.68K
PAI/USDT
0.0866
-9.60%
202.10K
PRCL/USDT
0.0959
+2.23%
171.13K
OPUL/USDT
0.03134
+4.88%
169.88K
FITFI/USDT
0.001575
-3.25%
162.37K
BAD/USDT
0.000000011013
-3.73%
182.02K
ZEUS/USDT
0.3039
-2.59%
407.66K
SLERF/USDT
0.05872
-1.52%
176.67K
MANTA/USDT
0.232
-2.52%
216.12K
ETHFI/USDT
0.589
-0.50%
239.94K
LUNA/USDT
0.1860
-0.53%
194.37K
ZIL/USDT
0.01120
-0.88%
167.89K
GRT/USDT
0.0896
-0.33%
214.05K
AI/USDT
0.1592
-0.62%
184.05K
MEME/USDT
0.002083
-0.28%
233.47K
EARNM/USDT
0.00191
-4.50%
202.65K
BLADE/USDT
0.027250
+3.40%
273.31K
DEGENAI/USDT
0.00294
-0.33%
160.78K
2.2804+2.85%
$2.27
24h maxim
2.2943
24h Scăzut
2.1548
Volum 24h (FORM)
205.74K
24h Suma (USDT)
456.03K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
FORM
Capital de piață circulant
870,810,088 USDT
Aprovizionare în circulație
381,867,255
Aprovizionare maximă
580,000,000
Preț istoric ridicat
2.087210074469819
2025-03-18
Preț scăzut istoric
0.14300383150589102
2025-02-03
Cartea de comenzi
0.0001
Cant(Preţ(
Cant(
Cantitate(
FORM
)Cantitate(USDT
)Preţ(USDT)
Cant(FORM)
Cantitate(USDT)
4.8576
1.750
8.50
4.3503
12,715.310
55,315.413
4.3497
12,963.970
56,389.380
4.3472
12,305.020
53,492.383
4.3463
15,743.870
68,427.582
4.3459
14,884.350
64,685.897
4.3455
13,131.630
57,063.498
4.3451
12,279.470
53,355.525
4.3436
17,343.810
75,334.573
4.3432
13,499.510
58,631.072
4.3425
12,029.110
52,236.410
4.3421
16,546.250
71,845.472
4.3417
9,750.220
42,332.530
4.3412
14,515.480
63,014.602
4.3408
15,915.580
69,086.350
4.3389
12,903.370
55,986.432
4.3383
10,072.340
43,696.833
4.3356
12,124.870
52,568.586
4.3339
10,078.460
43,679.038
4.2928
14,872.640
63,845.269
4.2513
12,323.640
52,391.491
4.2433
10,378.580
44,039.429
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
12,329.960
49,038.717
3.9366
8,402.770
33,078.344
3.8960
15,805.100
61,576.670
3.8554
8,154.680
31,439.553
3.8148
10,397.160
39,663.086
3.7742
5,980.380
22,571.150
3.7336
7,521.500
28,082.272
3.7087
1,257.510
4,663.727
3.5456
10,519.210
37,296.911
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
3,751.910
12,444.335
3.1529
17,162.960
54,113.097
3.0504
2,102.710
6,414.107
3.0000
181.470
544.41
2.9685
9,503.920
28,212.387
2.8865
1,063.950
3,071.092
2.8046
665.780
1,867.247
2.7226
7,785.790
21,197.592
2.6500
4.960
13.14
2.6407
45.030
118.91
2.5587
4,531.940
11,595.875
2.5200
138.000
347.76
2.4973
2,381.940
5,948.419
2.4768
423.640
1,049.272
2.4358
143.990
350.73
2.4153
195.260
471.61
2.3948
346.150
828.96
2.3743
690.690
1,639.905
2.3538
2,018.080
4,750.157
2.3334
613.770
1,432.171
2.3129
122.110
282.43
2.3018
1,046.650
2,409.179
2.3014
193.630
445.62
2.3013
588.110
1,353.418
2.3006
461.050
1,060.692
2.3005
305.850
703.61
2.3003
105.430
242.52
2.3000
38.430
88.39
2.2997
440.500
1,013.018
2.2995
23.320
53.62
2.2990
127.170
292.36
2.2988
115.320
265.10
2.2980
209.920
482.40
2.2976
84.740
194.70
2.2970
106.970
245.71
2.2964
149.700
343.77
2.2963
361.050
829.08
2.2962
333.330
765.39
2.2961
140.030
321.52
2.2960
172.140
395.23
2.2953
460.630
1,057.284
2.2952
289.510
664.48
2.2951
75.320
172.87
2.2947
483.170
1,108.730
2.2946
99.440
228.18
2.2945
233.020
534.66
2.2944
515.160
1,181.983
2.2943
48.560
111.41
2.2942
253.570
581.74
2.2941
436.530
1,001.443
2.2938
584.060
1,339.717
2.2937
211.600
485.35
2.2936
777.830
1,784.031
2.2934
503.970
1,155.805
2.2933
30.600
70.17
2.2932
15.830
36.30
2.2930
45.560
104.47
2.2929
1,307.090
2,997.027
2.2928
10.850
24.88
2.2927
10.690
24.51
2.2926
199.760
457.97
2.2925
9.070
20.79
2.2924
219.830
503.94
2.2923
248.160
568.86
2.2921
10.380
23.79
2.2920
49.230
112.84
2.2919
35.080
80.40
2.2918
244.780
560.99
2.2917
333.130
763.43
2.2915
319.780
732.78
2.2914
291.280
667.44
2.2913
45.900
105.17
2.2912
49.490
113.39
2.2910
20.990
48.09
2.2909
9.510
21.79
2.2908
550.150
1,260.284
2.2907
1,085.460
2,486.463
2.2906
9.270
21.23
2.2905
437.550
1,002.208
2.2903
1,617.440
3,704.423
2.2902
500.420
1,146.062
2.2900
245.300
561.74
2.2899
2,627.250
6,016.140
2.2898
29.100
66.63
2.2897
6.630
15.18
2.2896
410.800
940.57
2.2895
34.810
79.70
2.2893
326.990
748.58
2.2892
800.240
1,831.909
2.2891
324.840
743.59
2.2890
25.130
57.52
2.2889
577.310
1,321.405
2.2888
500.240
1,144.949
2.2887
6.560
15.01
2.2885
528.770
1,210.090
2.2884
12.520
28.65
2.2883
7.990
18.28
2.2882
289.700
662.89
2.2881
44.760
102.42
2.2880
687.810
1,573.709
2.2879
41.850
95.75
2.2877
857.790
1,962.366
2.2876
82.550
188.84
2.2875
53.850
123.18
2.2874
451.990
1,033.882
2.2873
59.010
134.97
2.2871
829.710
1,897.630
2.2869
243.070
555.88
2.2868
656.560
1,501.421
2.2866
481.090
1,100.060
2.2863
398.390
910.84
2.2860
426.740
975.53
2.2858
36.590
83.64
2.2857
408.720
934.21
2.2856
31.420
71.81
2.2855
420.250
960.48
2.2853
12.840
29.34
2.2852
442.160
1,010.424
2.2849
156.200
356.90
2.2846
133.850
305.79
2.2843
112.790
257.65
2.2841
137.760
314.66
2.2838
99.190
226.53
2.2837
49.160
112.27
2.2835
227.990
520.62
2.2834
82.610
188.63
2.2833
106.140
242.35
2.2832
213.230
486.85
2.2830
78.170
178.46
2.2829
79.670
181.88
2.2828
94.440
215.59
2.2827
92.610
211.40
2.2824
112.840
257.55
2.2823
20.920
47.75
2.2821
42.390
96.74
2.2820
34.010
77.61
2.2819
35.480
80.96
2.2818
19.290
44.02
2.2817
18.750
42.78
2.2816
18.350
41.87
2.2814
38.050
86.81
2.2811
40.990
93.50
2.2804
25.200
57.47
2.2803
27.540
62.80
2.2801
16.640
37.94
2.2800
10.470
23.87
2.2804≈$2.27
2.2812
8.920
20.35
2.2811
19.280
43.98
2.2810
35.030
79.90
2.2809
86.750
197.87
2.2808
126.830
289.27
2.2806
100.160
228.42
2.2805
117.260
267.41
2.2804
184.500
420.73
2.2798
33.150
75.58
2.2795
56.790
129.45
2.2793
142.550
324.91
2.2791
147.100
335.26
2.2790
61.890
141.05
2.2787
125.310
285.54
2.2785
137.210
312.63
2.2784
110.060
250.76
2.2782
106.450
242.51
2.2781
129.350
294.67
2.2780
121.010
275.66
2.2779
275.280
627.06
2.2778
82.480
187.87
2.2776
709.560
1,616.094
2.2773
357.960
815.18
2.2771
371.530
846.01
2.2768
1,021.820
2,326.480
2.2765
493.590
1,123.658
2.2762
541.430
1,232.403
2.2759
677.730
1,542.446
2.2757
916.030
2,084.609
2.2755
455.800
1,037.173
2.2754
781.380
1,777.952
2.2752
399.400
908.71
2.2751
785.730
1,787.614
2.2750
278.250
633.02
2.2748
791.260
1,799.958
2.2746
759.780
1,728.196
2.2743
257.290
585.15
2.2742
527.360
1,199.322
2.2740
993.150
2,258.423
2.2738
481.860
1,095.653
2.2737
355.570
808.46
2.2736
351.120
798.31
2.2735
447.470
1,017.323
2.2734
328.250
746.24
2.2733
407.190
925.67
2.2732
425.460
967.16
2.2731
459.860
1,045.308
2.2729
425.270
966.60
2.2728
592.780
1,347.270
2.2727
491.970
1,118.100
2.2726
1,224.550
2,782.912
2.2725
333.480
757.83
2.2724
665.640
1,512.600
2.2722
498.330
1,132.305
2.2721
617.930
1,403.999
2.2720
688.120
1,563.409
2.2719
427.100
970.33
2.2717
446.060
1,013.315
2.2715
184.220
418.46
2.2713
460.320
1,045.525
2.2712
419.550
952.88
2.2709
543.490
1,234.211
2.2708
472.790
1,073.612
2.2707
525.020
1,192.163
2.2706
572.570
1,300.077
2.2705
545.340
1,238.194
2.2704
500.470
1,136.267
2.2703
409.350
929.35
2.2702
391.280
888.28
2.2700
508.310
1,153.864
2.2699
1,135.280
2,576.972
2.2698
37.640
85.44
2.2697
527.380
1,196.994
2.2695
516.930
1,173.173
2.2694
352.220
799.33
2.2693
68.570
155.61
2.2692
491.660
1,115.675
2.2691
1,410.450
3,200.452
2.2689
434.290
985.36
2.2688
513.640
1,165.346
2.2686
390.390
885.64
2.2684
497.060
1,127.531
2.2683
2,740.990
6,217.388
2.2681
373.670
847.52
2.2680
185.620
420.99
2.2679
332.190
753.37
2.2677
360.850
818.30
2.2675
356.690
808.79
2.2663
630.080
1,427.950
2.2662
505.870
1,146.403
2.2661
102.180
231.55
2.2660
522.520
1,184.030
2.2658
504.760
1,143.685
2.2653
485.160
1,099.033
2.2649
33.880
76.73
2.2642
417.170
944.56
2.2635
518.040
1,172.584
2.2634
498.600
1,128.531
2.2632
245.510
555.64
2.2631
50.330
113.90
2.2618
364.920
825.38
2.2600
412.960
933.29
2.2581
130.880
295.54
2.2577
2,710.030
6,118.435
2.2575
281.500
635.49
2.2573
431.870
974.86
2.2571
1,957.130
4,417.438
2.2570
71.420
161.19
2.2569
257.290
580.68
2.2568
3,727.020
8,411.139
2.2566
776.380
1,751.979
2.2564
336.990
760.38
2.2562
89.240
201.34
2.2561
104.700
236.21
2.2557
423.740
955.83
2.2553
271.930
613.28
2.2548
693.070
1,562.734
2.2539
182.790
411.99
2.2529
176.880
398.49
2.2527
237.780
535.65
2.2526
445.400
1,003.308
2.2524
381.060
858.30
2.2516
309.260
696.33
2.2511
263.770
593.77
2.2499
247.620
557.12
2.2493
84.090
189.14
2.2491
163.870
368.56
2.2483
134.250
301.83
2.2468
152.930
343.60
2.2434
60.240
135.14
2.2412
32.630
73.13
2.2337
95.330
212.94
2.2305
96.710
215.71
2.2293
428.230
954.65
2.2260
211.180
470.09
2.2239
405.690
902.21
2.2166
138.010
305.91
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9308
7,328.680
14,150.215
1.8180
9,708.460
17,649.980
1.7176
23,285.520
39,995.209
1.6511
26,411.120
43,607.400
1.5880
32,719.860
51,959.138
1.5109
35,845.380
54,158.785
1.4410
50,474.930
72,734.374
1.4092
36,726.860
51,755.491
1.3782
28,269.920
38,961.604
1.3486
33,988.580
45,836.999
1.3202
25,431.740
33,574.983
1.2929
31,218.600
40,362.528
1.2612
50,865.920
64,152.098
1.2486
49,409.290
61,692.439
1.2363
38,068.860
47,064.532
1.2242
43,070.270
52,726.625
1.2124
42,987.480
52,118.021
1.2008
41,480.600
49,809.904
1.2004
45,069.430
54,101.344
1.2003
53,865.950
64,655.300
1.2002
48,747.960
58,507.302
1.2001
52,471.820
62,971.431
1.1997
54,267.650
65,104.900
1.1996
45,917.490
55,082.621
1.1993
52,782.800
63,302.412
1.1991
36,564.160
43,844.084
1.1990
59,634.720
71,502.029
1.1983
41,419.140
49,632.555
1.1981
43,003.590
51,522.601
1.1978
52,531.850
62,922.650
1.1977
47,631.430
57,048.164
1.1976
36,047.280
43,170.223
1.1973
60,223.060
72,105.070
1.1966
50,194.520
60,062.763
1.1964
44,192.490
52,871.895
1.1955
59,542.010
71,182.473
Tranzacții pe piață
Cant(FORM)
Preţ(USDT)
Cant(FORM)
Timp
2.2804
10.240
15:35:24
2.2806
7.230
15:35:22
2.2812
6.710
15:35:18
2.2818
4.480
15:35:17
2.2822
10.690
15:35:16
2.2830
4.380
15:35:13
2.2842
6.760
15:35:04
2.2843
7.300
15:35:03
2.2846
9.220
15:34:59
2.2849
6.260
15:34:57
2.2850
6.080
15:34:56
2.2839
7.970
15:34:52
2.2840
4.050
15:34:51
2.2841
2.600
15:34:45
2.2848
10.820
15:34:41
2.2841
3.720
15:34:23
2.2842
9.990
15:34:22
2.2842
9.250
15:34:20
2.2842
8.160
15:34:18
2.2851
9.130
15:34:10
2.2854
4.810
15:34:07
2.2850
10.000
15:34:04
2.2848
4.300
15:34:02
2.2865
7.670
15:33:59
2.2868
2.470
15:33:58
2.2870
8.740
15:33:49
2.2877
7.030
15:33:42
2.2878
6.560
15:33:38
2.2877
15.000
15:33:34
2.2878
5.460
15:33:31
2.2878
7.070
15:33:30
2.2874
9.780
15:33:28
2.2882
10.010
15:33:26
2.2886
10.920
15:33:17
2.2885
10.920
15:33:06
2.2891
4.210
15:33:00
2.2889
10.920
15:32:56
2.2889
8.490
15:32:52
2.2886
15.000
15:32:49
2.2892
9.970
15:32:45
2.2892
8.780
15:32:41
2.2890
3.200
15:32:39
2.2888
6.270
15:32:35
2.2894
9.170
15:32:33
2.2894
8.460
15:32:32
2.2890
10.890
15:32:29
2.2883
6.780
15:32:28
2.2882
4.730
15:32:25
2.2879
10.930
15:32:24
2.2880
2.970
15:32:23
Loc
Viitoarele
Cumpărați FORM
Vinde FORM
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateFORM
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 FORM
Preţ
CantitateFORM
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...