HBAR/USDT
HEDERA
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
81,901.12
-1.00%
474.08M
ETH/USDT
1,783.78
-1.65%
148.27M
TRX/USDT
0.2315
+0.43%
991.54K
SOL/USDT
123.95
-0.78%
5.79M
XRP/USDT
2.1185
-0.89%
5.67M
TON/USDT
3.902
+2.98%
725.23K
USDC/USDT
1.0001
-0.01%
4.53M
PEPE/USDT
0.00000682
-2.84%
1.40M
BNB/USDT
595.93
-1.02%
1.51M
KEKIUS/USDT
0.02139
-0.83%
183.57K
PEPU/USDT
0.00286
-6.84%
266.98K
TRUMP/USDT
10.07
-0.88%
1.37M
ZOO/USDT
0.00000552
-2.47%
168.11K
GHIBLICZ/USDT
0.001210
-18.57%
211.29K
NOT/USDT
0.002264
-0.08%
303.89K
PIAI/USDT
0.0000000000073
-2.66%
158.29K
TST/USDT
0.06860
+4.50%
200.81K
VINE/USDT
0.03301
-2.22%
562.63K
CATE/USDT
0.000227
-1.30%
191.26K
DOGS/USDT
0.0001389
-0.85%
305.07K
SUNDOG/USDT
0.05389
-1.69%
569.03K
MELANIA/USDT
0.599
-0.99%
189.98K
MUPPETS/USDT
0.001527
-45.73%
311.52K
RARE/USDT
0.0603
-1.79%
213.17K
JAILSTOOL/USDT
0.006803
-0.97%
200.97K
OIK/USDT
0.0410
+0.98%
231.85K
SHRUBETH/USDT
0.003409
-8.99%
166.46K
GHIBLI/USDT
0.00720
+5.10%
309.82K
MEMHASH/USDT
0.001673
+1.51%
223.18K
XLM/USDT
0.2644
-1.19%
299.73K
DOGE/USDT
0.16546
-1.85%
2.41M
GRASS/USDT
1.6639
-3.76%
193.13K
BABYDOGE/USDT
0.000000001193
-1.40%
352.26K
BWT/USDT
0.000237
0.00%
161.03K
HMSTR/USDT
0.002163
-1.18%
273.15K
LTC/USDT
85.15
-1.49%
633.02K
SAI/USDT
0.01182
-0.67%
199.35K
TRC/USDT
0.00273
+2.63%
161.68K
SOLA/USDT
0.000492
+3.14%
161.73K
SUI/USDT
2.3238
-1.91%
1.12M
TIM/USDT
0.000575
+52.51%
190.49K
TRUMP47/USDT
0.000088
-2.22%
160.50K
EVERYAI/USDT
0.0009
+12.50%
184.92K
LAZYCAT/USDT
0.00003177
+1.43%
161.51K
LEVER/USDT
0.000815
-1.80%
183.90K
POL/USDT
0.2017
-0.39%
306.21K
SUIAI/USDT
0.01556
-4.65%
162.91K
DEFAI/USDT
0.0003809
-1.27%
327.47K
FLOKI/USDT
0.00005704
-1.51%
455.15K
XYRO/USDT
0.0048909
-0.88%
191.94K
YE/USDT
0.000494
-1.98%
161.02K
ALGO/USDT
0.1789
-1.64%
280.90K
HOOD/USDT
0.0000453
-4.22%
161.81K
LLM/USDT
0.00226
+0.44%
161.77K
MAJOR/USDT
0.14946
-2.81%
172.87K
MUBARAK/USDT
0.061033
+4.45%
280.81K
NOTAI/USDT
0.00001326
+4.73%
179.01K
CHEYENNE/USDT
0.000195
-0.51%
161.37K
KITEAI/USDT
0.0000002197
+0.59%
161.94K
TALENT/USDT
0.00910
-1.62%
142.01K
YZY1/USDT
0.006076
-11.40%
160.70K
NEIRO/USDT
0.000855
-5.73%
165.52K
PELL/USDT
0.0071
-1.38%
196.08K
FAFO/USDT
0.00087
-3.33%
160.61K
GEMS/USDT
0.0239
+0.84%
171.38K
LUCE/USDT
0.00839
-1.06%
215.49K
POCHITA/USDT
0.000270
-1.81%
161.06K
ELONSOL/USDT
0.000842
-0.35%
198.66K
INJ/USDT
8.57
-2.16%
288.95K
TRIT/USDT
0.0005443
+2.64%
162.09K
B3/USDT
0.005926
+0.05%
169.26K
DOWNALD/USDT
0.000105
+12.90%
198.76K
SOLVEX/USDT
0.0719
+5.89%
170.56K
HOOTERS/USDT
0.000100
+4.16%
161.22K
BCCOIN/USDT
0.04985
+9.41%
163.27K
CAR/USDT
0.0116
-1.69%
160.85K
CRTAI/USDT
0.001612
0.00%
21.03K
DNA/USDT
0.000000000037905
+33.43%
166.23K
BRETT/USDT
0.02989
-1.09%
191.47K
MNSRY/USDT
0.01813
-4.02%
160.57K
AVAX/USDT
18.81
-2.53%
648.97K
AVERY/USDT
0.00024
+9.09%
248.36K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.65K
DRB/USDT
0.00012307
-2.76%
260.75K
NEAR/USDT
2.572
-2.50%
558.64K
SCOUT/USDT
0.000133
0.00%
161.49K
ALPHASOL/USDT
0.00047
-4.08%
161.13K
FORM/USDT
2.3376
+1.07%
555.12K
SHIB/USDT
0.00001233
-1.59%
523.41K
JHH/USDT
0.0000002728
+1.11%
161.34K
MUBARAKAH/USDT
0.00225
+5.63%
310.16K
SONIC/USDT
0.24061
-1.04%
412.02K
SSE/USDT
0.01024
-3.48%
160.79K
WIF/USDT
0.433
0.00%
350.23K
AIFUN/USDT
0.004092
+1.71%
165.04K
BABYBNB/USDT
0.0010502
-2.86%
161.27K
ELON/USDT
0.00000012975
-6.61%
206.50K
MOCA/USDT
0.09077
+0.29%
202.51K
MEW/USDT
0.002630
-1.97%
387.29K
PEP/USDT
0.000612
-2.23%
160.84K
TROG/USDT
0.00000331
-1.19%
160.94K
BUILD/USDT
0.000150
-0.66%
160.39K
PENG/USDT
0.01626
+1.56%
164.14K
ARB/USDT
0.3284
-1.26%
378.41K
FORM1/USDT
0.0004241
+5.34%
174.73K
BONK/USDT
0.00001108
-1.68%
350.46K
DUO/USDT
0.000170
+3.65%
160.33K
FLOWSOL/USDT
0.000120
-1.63%
160.85K
MONKY/USDT
0.000001494
+0.20%
163.81K
VVV/USDT
2.616
-3.03%
175.96K
X/USDT
0.00007971
+8.43%
356.66K
CATALORIAN/USDT
0.000443
-2.20%
161.24K
DYDX/USDT
0.6334
-1.53%
237.30K
SEEK/USDT
0.000162
-5.81%
159.30K
COLLAT/USDT
0.01433
+1.27%
160.70K
RFC/USDT
0.002533
-9.37%
199.38K
S/USDT
0.4888
+0.34%
1.07M
WLD/USDT
0.772
-1.27%
421.48K
CATDOG/USDT
0.000003677
-0.91%
162.16K
GROK3/USDT
0.000190
-1.04%
160.70K
TLM/USDT
0.00526
-0.75%
174.80K
ACT/USDT
0.1896
+0.31%
230.89K
MOVE/USDT
0.4205
-3.24%
415.28K
NEIROETH/USDT
0.02634
-1.67%
193.22K
STAR10/USDT
0.00612
+1.49%
230.15K
BUCKAZOIDS/USDT
0.001857
+61.47%
232.88K
MARS/USDT
0.00000329
-1.49%
160.95K
PIXFI/USDT
0.000557
-0.17%
163.07K
BILLY/USDT
0.002193
-1.65%
164.94K
COCOROETH/USDT
0.00003229
+8.86%
240.73K
MOODENG/USDT
0.03310
-1.95%
302.16K
CHILLGUY/USDT
0.02567
-1.07%
177.53K
EPAY/USDT
0.000358
-57.63%
1.03M
HIBER/USDT
0.000533
-4.48%
161.00K
JELLYJELLY/USDT
0.014394
+1.76%
250.88K
PEIPEI/USDT
0.00000003899
-4.59%
190.87K
PUSS/USDT
0.013533
+0.02%
189.02K
OMNI/USDT
2.69
-1.82%
165.16K
PENGU/USDT
0.005870
-0.66%
444.06K
SWCH/USDT
0.1704
-0.23%
224.24K
TNSR/USDT
0.1672
+0.29%
176.39K
HBAR/USDT
0.16751
-1.37%
672.03K
MYRO/USDT
0.01580
+1.28%
165.12K
ADA/USDT
0.6556
-2.10%
913.61K
CHIP/USDT
0.000000241
-5.49%
171.04K
GX/USDT
0.00525
-0.75%
161.20K
BMT/USDT
0.12082
-2.49%
951.46K
BUBB/USDT
0.002992
-11.32%
219.11K
DOT/USDT
4.007
-1.37%
423.36K
EXPERT/USDT
0.001114
+0.08%
111.95K
MOBY/USDT
0.01076
+7.17%
161.47K
EYE/USDT
0.000071
-1.38%
161.94K
FIL/USDT
2.728
-0.87%
301.69K
CHEEMS/USDT
0.0000016244
+1.12%
170.05K
CTD/USDT
0.003182
-7.33%
203.12K
HANA/USDT
0.0000134
-0.74%
160.70K
LINK/USDT
13.30
-2.27%
548.01K
AIL/USDT
0.0052
+10.63%
174.35K
PESTO/USDT
0.000471
-4.46%
161.14K
PIXEL/USDT
0.03184
+0.22%
274.87K
FLOYDAI/USDT
0.00552
+0.72%
161.24K
ORDI/USDT
8.24
-0.72%
241.55K
PWEASE/USDT
0.005269
+2.33%
161.15K
DOPE/USDT
0.000003497
-6.72%
184.54K
PIPPIN/USDT
0.014702
-0.13%
201.18K
RED/USDT
0.5276
-2.80%
486.35K
COAI/USDT
0.000004137
+2.12%
161.15K
GRIFFAIN/USDT
0.03714
-2.26%
189.31K
DOGEAI/USDT
0.02235
-2.05%
161.25K
PARTI/USDT
0.2559
+0.94%
979.77K
PKIN/USDT
0.00281
+1.81%
310.13K
MAIAR/USDT
0.001599
+0.62%
160.60K
MIDLE/USDT
0.00087
+3.57%
171.20K
REEF/USDT
0.0003453
-3.92%
163.78K
TIA/USDT
3.210
-3.02%
366.10K
GOAT/USDT
0.0516
-1.52%
191.97K
ME/USDT
1.024
-1.91%
183.65K
BAKE/USDT
0.1307
-0.45%
183.55K
TREAT/USDT
0.005243
-2.54%
170.61K
TRUST/USDT
0.000896
-2.29%
159.88K
USUAL/USDT
0.1222
-1.92%
305.59K
AIOS/USDT
0.00158
0.00%
160.79K
BUTTHOLE/USDT
0.00772
-2.89%
162.16K
PINEYE/USDT
0.0002433
+13.90%
177.65K
SBR1/USDT
0.0776
-6.73%
161.80K
VET/USDT
0.02252
-1.22%
304.76K
BCH/USDT
295.5
-2.66%
232.20K
NVG8/USDT
0.00720
-6.85%
162.71K
PYTHON/USDT
0.000054
+5.88%
188.94K
BARRON/USDT
0.000089
-1.11%
161.82K
CHATTY/USDT
0.000412
-15.40%
161.74K
COCORO/USDT
0.00776
-5.36%
240.85K
AAVE/USDT
162.50
-0.87%
511.62K
FROGE/USDT
0.00000000160
-2.43%
160.68K
STARS/USDT
0.000048
-2.04%
160.99K
ARKM/USDT
0.530
-1.85%
275.59K
TTG/USDT
0.004867
-1.39%
161.82K
USA/USDT
0.000000965
-8.00%
161.51K
WOJAK/USDT
0.0002389
-1.68%
166.88K
BEER/USDT
0.000003529
+0.74%
163.39K
EPIC/USDT
1.285
-0.23%
285.13K
GOATS/USDT
0.0001792
-47.20%
185.77K
NEZHA/USDT
0.000144
-2.70%
159.72K
PVS/USDT
0.002860
-5.73%
161.64K
CAW/USDT
0.000000046662
+0.37%
201.02K
FIGHT/USDT
0.00067
-2.89%
173.78K
FROC/USDT
0.0000150
-6.83%
199.88K
ETF/USDT
0.000082
-1.20%
161.71K
POPCAT/USDT
0.1872
-1.21%
190.42K
SWELL/USDT
0.01192
-1.24%
164.68K
PONKE/USDT
0.0906
-0.33%
155.19K
BUZZ/USDT
0.00867
-4.41%
177.83K
BNBAI/USDT
0.000447
+0.67%
164.26K
CLOUDY/USDT
0.00115
+2.67%
161.12K
APT/USDT
5.256
-0.71%
370.05K
RIZZMAS/USDT
0.0000020167
+2.63%
161.08K
BIGBALLS/USDT
0.00029
-3.33%
198.82K
FET/USDT
0.464
-1.48%
299.70K
EIGEN/USDT
0.928
-1.59%
257.86K
PGC/USDT
0.000199
-7.44%
191.44K
PYTH/USDT
0.1434
-2.84%
226.46K
TAPS/USDT
0.0039
-2.50%
155.23K
WEPE/USDT
0.0000283
-6.60%
198.37K
ZAILGO/USDT
0.00062
+5.08%
161.04K
CITADAIL/USDT
0.00098
-5.76%
161.07K
EPX/USDT
0.00001609
-0.67%
164.16K
GIGA/USDT
0.01693
+7.62%
184.72K
GINNAN/USDT
0.00000007721
+0.31%
199.19K
LUXUN/USDT
0.000160
-5.88%
197.70K
PERCY/USDT
0.001151
+1.23%
198.57K
BABYDEER/USDT
0.000620
-0.95%
161.32K
BUTTCOIN/USDT
0.00141
-8.44%
160.72K
CROS/USDT
0.00147
-0.67%
164.46K
ILV/USDT
13.17
-1.20%
180.41K
PVP/USDT
0.000224
-0.44%
161.21K
STARGATE/USDT
0.000094
-7.84%
161.53K
FAT/USDT
0.013144
-2.04%
160.98K
KEY/USDT
0.0005770
+3.34%
164.97K
PEOPLE/USDT
0.01493
-0.59%
235.34K
HARD/USDT
0.1575
-1.25%
206.90K
LUIGI/USDT
0.00161
-0.61%
160.46K
ANDYBSC/USDT
0.0000000144
+1.40%
188.00K
MOODENGETH/USDT
0.00003361
-4.13%
185.46K
RENDER/USDT
3.407
-3.45%
399.62K
CATTON/USDT
0.0000001821
-3.65%
161.14K
TRUMPCOIN/USDT
0.001222
+1.41%
162.24K
BIO/USDT
0.0776
-1.52%
239.59K
HAPPY/USDT
0.000527
+4.15%
194.01K
ZACHXBT/USDT
0.000102
-2.85%
160.52K
BARRONMEME/USDT
0.00061
+1.66%
152.89K
BEANS/USDT
0.000000239
-9.81%
166.52K
ICE/USDT
0.003487
-1.94%
214.14K
JOE/USDT
0.1695
-2.80%
177.28K
SOON/USDT
0.00004555
+1.26%
162.34K
VATAN/USDT
0.06474
-3.35%
178.42K
ANTY/USDT
0.002800
+0.53%
160.53K
GREED3/USDT
0.000818
+2.12%
160.56K
ACH/USDT
0.02177
-0.86%
238.99K
PIN/USDT
0.7993
-0.41%
179.82K
SHIRO/USDT
0.000000012
-14.28%
149.19K
TAI/USDT
0.05174
-2.65%
204.37K
TUT/USDT
0.038874
+3.02%
257.13K
BDG/USDT
0.0021490
+0.50%
292.77K
DOP/USDT
0.0003860
-2.45%
232.29K
AUCTION/USDT
16.60
-1.54%
422.63K
CRV/USDT
0.4673
-3.70%
466.95K
APPLE/USDT
0.00036
+2.85%
161.31K
KOKO/USDT
0.000000477
-2.45%
161.02K
BTT/USDT
0.0000006741
-0.17%
161.78K
GREED/USDT
0.000067
-2.89%
161.08K
LESTER/USDT
0.00089
0.00%
160.83K
MLC/USDT
0.2456
+0.90%
161.84K
MXYZ/USDT
0.000388
-4.43%
161.38K
APU/USDT
0.0001764
+0.80%
189.47K
GROKCOIN/USDT
0.00038
-2.56%
161.38K
KNIGHT/USDT
0.000795
-7.34%
166.92K
LINGO/USDT
0.0679
-1.02%
165.67K
PUBLIC/USDT
0.000001911
+24.49%
199.44K
STUPID/USDT
0.000600
-1.31%
161.10K
WOLF/USDT
0.00002446
-3.62%
215.41K
CFX/USDT
0.0785
-2.24%
208.64K
KAITO/USDT
1.0527
-1.46%
358.22K
ROSSFUND/USDT
0.000201
-0.49%
161.09K
CHZ/USDT
0.04149
-1.65%
199.95K
LUX/USDT
0.00198
-5.71%
161.28K
NC/USDT
0.04248
-4.58%
398.11K
MUSKIT/USDT
0.00144
+2.85%
160.90K
PUFFER/USDT
0.2135
+0.89%
172.68K
TOMI/USDT
0.002430
+1.12%
204.06K
HIGH/USDT
0.546
-3.19%
209.01K
MAGA/USDT
0.00001061
-4.41%
167.36K
AIAGENT/USDT
0.001584
-8.49%
162.73K
WOLFSOL/USDT
0.000434337
-0.75%
160.48K
DIN/USDT
0.1051
-0.18%
283.64K
TURBO/USDT
0.001973
-0.80%
223.33K
BERA/USDT
7.256
-1.02%
887.52K
KM/USDT
0.000821
-3.97%
161.27K
REZ/USDT
0.01887
+12.45%
564.44K
BOTIFY/USDT
0.008518
-21.06%
321.06K
BROCCOLI/USDT
0.05454
+8.88%
225.43K
DUKO/USDT
0.0002685
+0.29%
168.44K
TRUMP1/USDT
0.000109
-3.53%
159.82K
CAPTAINBNB/USDT
0.00413
-0.24%
263.31K
KAWZ/USDT
2.2900
+0.26%
161.92K
VANKEDISI/USDT
0.02147
+2.33%
160.69K
W/USDT
0.0839
+0.23%
273.55K
BNBCARD/USDT
0.003736
-3.63%
207.50K
OCB/USDT
0.000016
-5.88%
167.00K
ONDO/USDT
0.7837
-1.54%
415.98K
ROUTINE/USDT
0.00114
-20.83%
205.48K
GROK/USDT
0.002273
-1.43%
172.44K
JUSTCUZ/USDT
0.000986
+6.70%
198.41K
CAKE/USDT
1.961
-1.65%
465.26K
TAT/USDT
0.002198
-11.12%
208.16K
WILDNOUT/USDT
0.000120
-0.82%
199.51K
EZ/USDT
0.000467
-2.70%
160.67K
ICP/USDT
5.227
-2.20%
272.47K
SHRUB/USDT
0.000144
-3.35%
160.78K
JASMY/USDT
0.01091
-1.17%
266.52K
KILO/USDT
0.1045
+2.05%
882.18K
SCC/USDT
0.00000137
-8.05%
173.45K
WHITE/USDT
0.0006831
+0.02%
291.04K
BANANA/USDT
18.62
-1.74%
243.86K
ELON4AFD/USDT
0.0183
+0.54%
160.73K
GFM/USDT
0.01742
-1.13%
160.96K
OP/USDT
0.740
-1.59%
290.78K
XAI/USDT
0.0599
-0.16%
189.26K
BERT/USDT
0.00917
+1.32%
167.78K
FIDA/USDT
0.0955
-0.62%
222.33K
PEPECOIN/USDT
0.5338
+1.96%
168.32K
CENTS/USDT
0.000258
0.00%
160.98K
MEMESAI/USDT
0.00196
+1.03%
161.26K
MYSTERY/USDT
0.00000000564
-0.35%
166.05K
NEIROCTO/USDT
0.00019798
+0.32%
527.84K
WORM/USDT
0.000121
0.00%
160.92K
FARTCOIN/USDT
0.45117
+3.96%
353.91K
KIP/USDT
0.001494
-8.67%
235.80K
SWARMS/USDT
0.03427
-1.03%
202.77K
VOXEL/USDT
0.0689
-0.72%
180.93K
GAMESTOP/USDT
0.0000625
0.00%
163.88K
SLOP/USDT
0.000131
-0.75%
160.73K
ROSS/USDT
0.000069
+2.98%
161.36K
SIGMA/USDT
0.01142
+1.24%
160.78K
VGX/USDT
0.005817
+0.34%
298.20K
EOS/USDT
0.5870
-1.51%
650.63K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.99K
SZN/USDT
0.001560
-22.81%
182.49K
ALICE/USDT
0.441
-1.12%
176.51K
MURAD/USDT
0.0002495
-0.23%
160.79K
BNBXBT/USDT
0.00186
-11.42%
198.11K
DIGI/USDT
0.0000000984
+1.44%
161.65K
SATO/USDT
0.000134
-0.74%
160.96K
SOSO/USDT
0.5273
-1.51%
569.12K
AINTI/USDT
0.02825
-3.18%
197.74K
BNKR/USDT
0.0001958
+1.76%
210.39K
BROCCOLI1/USDT
0.00018
0.00%
160.33K
J/USDT
0.2006
+6.02%
166.43K
SLP/USDT
0.001594
-2.50%
217.02K
UUU/USDT
0.005761
+0.17%
198.86K
BAOBAO/USDT
0.0000003503
-1.73%
160.43K
DOGEGOVSOL/USDT
0.1265
-6.84%
161.91K
DUSK/USDT
0.0775
-0.89%
180.71K
ISLAND/USDT
0.02216
-1.02%
163.45K
LIBRA/USDT
0.05969
+0.16%
204.46K
NEI/USDT
0.005193
-0.51%
161.01K
BROWNIE/USDT
0.0002544
-2.30%
199.08K
STONKS/USDT
0.02965
-5.81%
161.17K
WIN/USDT
0.00005427
-0.03%
206.49K
FULLSEND/USDT
0.00251
-3.46%
161.48K
XOXO/USDT
0.00868
+0.34%
218.24K
FLUID/USDT
4.3159
-2.66%
200.42K
SPORE/USDT
0.00180
-2.70%
161.69K
HOT/USDT
0.001019
-1.16%
171.58K
OMG/USDT
0.2095
-0.42%
164.82K
MORPHO/USDT
1.2203
-1.46%
166.59K
MINI/USDT
0.00387
+1.57%
160.78K
TOLY/USDT
15.69
-14.02%
162.46K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000173
0.00%
160.64K
SAN/USDT
0.00230
-2.95%
161.56K
SORA/USDT
0.000109
-1.80%
161.26K
AVAXAI/USDT
0.001209
+0.08%
161.09K
HENAI/USDT
0.00450
-1.96%
163.35K
NEUR/USDT
0.00340
-0.29%
160.47K
REALIS/USDT
0.00211
-11.71%
160.98K
SKL/USDT
0.02286
-1.33%
225.52K
SWASTICOIN/USDT
0.002526
-9.26%
161.75K
THE/USDT
0.2898
-2.12%
266.89K
PRAWN/USDT
0.000130
-0.76%
161.16K
REACT/USDT
0.07639
-0.81%
281.37K
BIGPUMP/USDT
0.0000003999
+2.69%
161.58K
SLING/USDT
0.01426
+9.43%
203.06K
SYRUP/USDT
0.11482
-0.45%
176.46K
DEEPSEEK/USDT
0.002106
+4.93%
163.17K
VINU/USDT
0.000000012091
-4.55%
357.78K
FOUR1/USDT
0.001500
+149.16%
228.24K
AGENT/USDT
0.006880
+4.17%
269.83K
AIS/USDT
0.000024
0.00%
160.84K
BAND/USDT
0.719
-1.10%
181.03K
BONE/USDT
0.3036
-2.34%
325.80K
BURGER/USDT
0.0147
+13.95%
209.65K
CAT/USDT
0.00000633
-1.09%
401.28K
CATS/USDT
0.000007269
-3.18%
164.96K
CELO/USDT
0.3400
-3.27%
264.27K
CTSI/USDT
0.0658
-1.05%
172.50K
DEAI/USDT
0.05015
-1.99%
172.64K
DODO/USDT
0.0638
-0.93%
178.86K
DOGEGOV/USDT
0.013721
-1.50%
183.47K
FWOG/USDT
0.04045
-1.36%
234.67K
MBOX/USDT
0.0722
-3.08%
187.19K
PIKA/USDT
0.000766
-4.60%
160.80K
PNUT/USDT
0.1770
-2.31%
475.42K
SPX/USDT
0.4363
-2.13%
169.20K
SUN/USDT
0.01615
-0.06%
169.05K
SUNCAT/USDT
0.001808
+0.72%
161.26K
TOSHI/USDT
0.00029126
-0.91%
187.53K
USBT/USDT
0.0001974
-1.59%
161.62K
VIRTUAL/USDT
0.5977
-2.59%
200.97K
IOTX/USDT
0.01746
-1.30%
212.18K
CORN/USDT
0.0566
+1.61%
202.44K
HOOK/USDT
0.1287
-1.53%
150.51K
SHITCOIN/USDT
0.000153
-1.29%
161.65K
BROCCOLI3/USDT
0.01033
+0.78%
274.49K
FAI/USDT
0.02082
+2.66%
163.31K
RIZO/USDT
0.00000866
+3.83%
161.06K
TTC/USDT
0.0000000763
0.00%
161.39K
VELODROME/USDT
0.0531
-1.84%
188.82K
MACK/USDT
0.000052
0.00%
160.46K
PAXG/USDT
3,109.5
-0.70%
414.00K
ZEREBRO/USDT
0.02974
-0.20%
186.73K
AIPUMP/USDT
0.001724
+0.46%
161.16K
PERRY/USDT
0.001364
+0.51%
198.43K
RSR/USDT
0.006330
-1.99%
267.70K
SHY/USDT
0.00368
+3.37%
160.95K
SYNTH/USDT
0.004888
+1.24%
185.74K
COTI/USDT
0.07021
-3.15%
260.56K
HEI/USDT
0.4001
-0.07%
234.13K
PEANUT/USDT
0.000234
-0.42%
160.76K
AUDIO/USDT
0.0774
-0.25%
253.38K
COW/USDT
0.2730
-0.76%
186.98K
FLORK/USDT
0.000711
-0.97%
161.70K
AXL/USDT
0.3655
-1.82%
210.34K
BEENZ/USDT
0.000249
-0.79%
160.74K
MANA/USDT
0.2430
-0.77%
192.59K
1DOLLAR/USDT
0.0078051
-0.97%
169.67K
DF/USDT
0.07816
-1.58%
245.58K
PRIME/USDT
3.321
-1.42%
184.00K
DOODI/USDT
0.002406
-2.51%
198.84K
PUMPIT/USDT
0.00323
+1.25%
160.65K
TIBBIR/USDT
0.01874
-10.20%
236.86K
OIIAOIIA/USDT
0.00926
+0.98%
165.73K
ORCA/USDT
2.274
-1.08%
284.29K
TRB/USDT
26.31
-1.53%
196.38K
SATS/USDT
0.00000008273
-2.16%
412.96K
LEXICON/USDT
0.000119
-1.65%
160.87K
TRENCHAI/USDT
0.000407
-12.28%
160.55K
RECT/USDT
0.02031
-11.31%
232.65K
SUSHI/USDT
0.581
-1.52%
186.77K
TEVA/USDT
0.00862
-0.80%
201.78K
UBC/USDT
0.00110
+0.91%
160.60K
BABYBONK/USDT
0.00000000000379
+1.33%
161.90K
TTAI/USDT
0.000532
-7.63%
167.32K
ID/USDT
0.2062
-3.77%
180.08K
NUIT/USDT
0.00123
+13.88%
159.23K
PROS/USDT
0.3476
-6.55%
294.11K
BICITY/USDT
0.000965
0.00%
225.72K
ELX/USDT
0.1996
-4.26%
878.62K
MAI/USDT
0.002832
-0.70%
159.81K
MEMDEX/USDT
0.00563
-2.76%
160.30K
A47/USDT
0.022611
+2.92%
161.44K
ALON/USDT
0.00558
-5.10%
160.36K
BIOS/USDT
0.00041
-2.38%
161.89K
CALICOIN/USDT
0.000144
-1.36%
161.01K
PLUME/USDT
0.17092
-2.70%
215.11K
CATG/USDT
0.000112
-0.88%
161.27K
MLG/USDT
0.00526
+1.74%
161.24K
VERT/USDT
0.00065
-5.79%
187.52K
ZK/USDT
0.0660
-2.22%
213.14K
DUCK/USDT
0.00346
-3.08%
205.25K
SNAKEAI/USDT
0.0001281
+2.89%
248.03K
ATH/USDT
0.03020
-0.52%
267.37K
AVA/USDT
0.5393
-1.04%
217.33K
SHELL/USDT
0.21623
-0.65%
340.25K
ANDY/USDT
0.0003781
-1.22%
161.69K
DMCK/USDT
0.0000688
-1.00%
84.72K
BLUR/USDT
0.1021
-1.82%
185.65K
DOGEN/USDT
0.000748
+0.26%
161.90K
GYAT/USDT
0.00166
-0.59%
161.53K
MIAO/USDT
0.003789
-0.62%
185.75K
AXS/USDT
2.868
-2.48%
206.61K
MVRS/USDT
0.000138
-0.71%
160.86K
CWH/USDT
0.000065
0.00%
160.95K
LDO/USDT
0.851
-1.61%
290.49K
UFD/USDT
0.02827
-4.16%
161.59K
UNI/USDT
5.831
-2.04%
307.54K
MOG/USDT
0.0000004027
-2.72%
182.71K
REKTCOIN/USDT
0.00000004712
+1.63%
166.41K
BOB/USDT
0.000004923
-1.10%
161.06K
IMT/USDT
0.01041
-9.47%
205.51K
FARTBOY/USDT
0.0359
-7.71%
160.71K
GME/USDT
0.001763
-0.84%
171.25K
AKUMA/USDT
0.000007477
-1.50%
162.27K
ARC/USDT
0.05092
-2.03%
161.58K
FLOCK/USDT
0.05869
-1.41%
170.47K
MATES/USDT
0.000250
-2.34%
189.29K
RIO/USDT
0.2065
-8.01%
188.53K
XSPA/USDT
0.00966
-8.86%
164.54K
BPT/USDT
0.00051
0.00%
162.00K
MICHI/USDT
0.02077
+0.92%
171.68K
ROOMCON/USDT
0.000433
-10.35%
199.78K
TMC/USDT
0.00032
0.00%
162.10K
FRED/USDT
0.003405
-2.37%
163.76K
SENTAI/USDT
0.00107
+0.94%
161.49K
HINT/USDT
0.002903
+0.58%
206.15K
UBXS/USDT
0.0163
+0.61%
161.18K
VRA/USDT
0.001325
-1.48%
166.44K
LUNAI/USDT
0.00806
-3.00%
159.88K
TOKEN/USDT
0.01419
-1.59%
158.26K
ENA/USDT
0.3657
-0.92%
570.86K
BAKKT/USDT
0.0002198
-2.74%
199.38K
MOSS/USDT
0.00081
-2.40%
160.42K
ORDS/USDT
0.000620
+0.48%
160.78K
AITECH/USDT
0.02583
-0.61%
169.41K
CGPT/USDT
0.08561
-1.66%
166.20K
LAI/USDT
0.002557
+5.13%
200.45K
MUBI/USDT
0.004770
-1.50%
164.86K
WEN/USDT
0.00002272
-0.43%
168.27K
DRIP/USDT
0.000797
-4.20%
161.26K
VANRY/USDT
0.0279
-0.71%
222.26K
AEVO/USDT
0.1082
-0.36%
210.27K
MAG/USDT
0.02160
-2.17%
161.94K
BOME/USDT
0.001307
-0.07%
259.80K
BR/USDT
0.09903
+1.05%
207.36K
APE/USDT
0.4688
-0.84%
252.49K
ATOM/USDT
4.253
-0.81%
307.30K
GALA/USDT
0.01522
-1.74%
287.68K
MSTR/USDT
0.1645
+2.62%
163.25K
SLAP/USDT
0.00050
-1.96%
172.44K
CLAY/USDT
0.000048
0.00%
162.71K
HQ/USDT
0.00229
-1.29%
161.61K
JUP/USDT
0.4774
-1.56%
329.57K
ASSCOIN/USDT
0.000710
0.00%
161.30K
DIAM/USDT
0.01139
-0.69%
161.59K
PORTAL/USDT
0.0850
-1.04%
177.08K
SNAI/USDT
0.01903
-3.35%
160.60K
WHISP/USDT
0.00108
+10.20%
161.48K
ANIME/USDT
0.01705
-0.23%
287.15K
RAI/USDT
0.8377
-3.76%
166.03K
STRK/USDT
0.1497
-0.59%
277.50K
FLOWER/USDT
0.00034
-5.55%
162.07K
RETARDIO/USDT
0.0137
-2.14%
160.65K
BITBOARD/USDT
0.0001124
+0.89%
169.81K
REN/USDT
0.00992
+2.16%
167.44K
DESCI/USDT
0.001289
-10.98%
172.59K
GRPH/USDT
0.00258
+4.03%
160.61K
PERP/USDT
0.3302
-0.63%
174.54K
BOBBSC/USDT
0.00000000420
+0.23%
174.34K
FUEL/USDT
0.01180
+0.42%
420.04K
MONA/USDT
0.000144
-2.70%
161.52K
RDNT/USDT
0.02225
-2.15%
178.09K
BAN/USDT
0.05906
-1.59%
172.77K
OL/USDT
0.04417
-0.85%
164.20K
YFI/USDT
4,765.0
-0.44%
164.56K
BADAI/USDT
0.01052
-0.18%
195.58K
OGPU/USDT
0.443
-0.22%
152.11K
YNE/USDT
0.01274
-2.82%
160.64K
OBT/USDT
0.01300
-1.06%
401.16K
SCR/USDT
0.280
-2.43%
204.66K
WAXP/USDT
0.02255
+1.62%
239.67K
ANGLERFISH/USDT
0.000338
-5.32%
161.08K
BAL/USDT
1.318
-1.19%
171.32K
SEN/USDT
0.0306
-3.16%
162.66K
AUTOS/USDT
0.01583
-3.23%
163.09K
STARDOGE/USDT
0.000059300
-0.58%
186.26K
BEL/USDT
0.6365
+2.00%
227.88K
SMB/USDT
0.0464
+0.65%
214.94K
LVVA/USDT
0.003971
+4.74%
226.45K
QUANT/USDT
0.001586
-4.68%
160.86K
WOO/USDT
0.0763
-1.03%
177.95K
TWT/USDT
0.8633
+0.04%
180.23K
BROCCOLI2/USDT
0.0197
-1.99%
202.13K
HAT/USDT
0.00371
-3.63%
161.29K
HARRYBOLZ/USDT
0.0001371
+0.14%
160.83K
ONDOAI/USDT
0.002236
+18.49%
167.43K
SUPER/USDT
0.5048
-1.57%
264.86K
BID/USDT
0.04906
-1.18%
204.18K
METIS/USDT
15.20
-1.23%
169.07K
MANASOL/USDT
0.000424
+3.92%
161.20K
WHY/USDT
0.00000006357
-0.50%
294.69K
ANKR/USDT
0.01769
-1.50%
212.77K
PUMPAI/USDT
0.000363
-7.86%
180.32K
GMT/USDT
0.0475
-0.41%
829.20K
SWARM/USDT
0.000271
-0.36%
161.70K
TRISIG/USDT
0.00330
-0.90%
160.94K
TAOCAT/USDT
0.003097
-1.21%
394.45K
DSYNC/USDT
0.1148
-7.19%
180.59K
NFT/USDT
0.0000004317
+0.72%
178.73K
DOGINME/USDT
0.0008109
-7.66%
180.70K
MUSTARD/USDT
0.000093
+2.19%
160.93K
AIOZ/USDT
0.2415
-3.20%
166.46K
AGON/USDT
0.007741
-5.52%
198.07K
FTT/USDT
1.1412
-1.39%
215.98K
QUQ/USDT
0.000893
-12.19%
198.42K
ANON/USDT
5.05
-0.78%
160.94K
BARSIK/USDT
0.002450
-0.64%
163.90K
SPICE/USDT
0.000199
0.00%
162.04K
XAUT/USDT
3,122.6
+0.19%
163.08K
BANANAS31/USDT
0.005418
+0.33%
470.25K
HNT/USDT
3.154
-1.40%
208.90K
MA/USDT
0.001974
-8.48%
179.45K
PAIN/USDT
1.716
+2.69%
235.56K
IOTA/USDT
0.1687
-2.14%
198.87K
TALK/USDT
0.83750
+0.36%
181.74K
API3/USDT
1.094
+0.82%
407.45K
MAVIA/USDT
0.4413
+3.15%
241.43K
VIB/USDT
0.03769
-3.23%
508.05K
GMX/USDT
11.98
-0.49%
185.12K
SBR/USDT
0.000424
+1.19%
161.44K
SKY/USDT
0.0530
0.00%
358.35K
ZRX/USDT
0.2416
-0.78%
174.99K
HOLO/USDT
0.00025
0.00%
160.27K
AIXBT/USDT
0.10622
+1.72%
426.85K
DHN/USDT
32.652
-0.27%
273.27K
SPELL/USDT
0.0005913
-1.82%
204.31K
CRO/USDT
0.10164
-1.79%
427.28K
PATRIOT/USDT
0.000448
-1.10%
162.64K
FROKAI/USDT
0.0052
+8.33%
162.09K
UXLINK/USDT
0.4275
-1.52%
162.13K
C98/USDT
0.0646
-0.61%
196.09K
FXS/USDT
1.980
-1.98%
183.14K
XTER/USDT
0.30350
-1.50%
640.43K
RWA/USDT
0.01210
-3.04%
162.97K
AKITA/USDT
0.00035
0.00%
162.15K
ALCH/USDT
0.07117
-3.09%
270.19K
AIMONICA/USDT
0.00325
+0.30%
160.80K
AIX9/USDT
0.001981
0.00%
209.03K
MICRO/USDT
0.005708
-3.64%
355.53K
UMA/USDT
1.185
-1.16%
179.59K
AVL/USDT
0.3792
-2.99%
181.07K
CHR/USDT
0.0941
-2.58%
178.08K
PYTHIA/USDT
0.012626
-0.48%
161.23K
ETF500/USDT
0.00330
-3.22%
161.11K
GMRT/USDT
0.02967
-2.72%
188.47K
T3AI/USDT
0.001408
+1.51%
162.06K
CHEX/USDT
0.1817
-5.01%
320.37K
DOGECAST/USDT
0.00042
-10.63%
161.51K
G7/USDT
0.00252
-1.56%
163.04K
QBX/USDT
0.00238
+1.27%
161.69K
DOGSHIT2/USDT
0.000302
-0.33%
160.85K
BIAO/USDT
0.000403
+2.80%
162.61K
BIRDDOG/USDT
0.000282
-1.74%
162.20K
AMP/USDT
0.003909
-0.63%
246.31K
M3M3/USDT
0.003862
-1.85%
161.59K
KEYCAT/USDT
0.004870
-9.88%
231.31K
SKI/USDT
0.03814
-8.55%
162.81K
LINA/USDT
0.000280
-8.49%
196.32K
MAXSOL/USDT
0.00443
-2.85%
160.88K
BIGTIME/USDT
0.04902
+0.06%
381.68K
MEMETOON/USDT
0.000001756
+4.52%
161.85K
AERO/USDT
0.4625
-1.51%
218.12K
INSN/USDT
0.00005553
+0.65%
166.84K
AVAAI/USDT
0.03222
-4.13%
169.09K
EGLD/USDT
16.27
-1.33%
203.23K
LOU/USDT
0.00140
-2.09%
161.07K
MAGIC/USDT
0.1158
+0.52%
192.50K
VR/USDT
0.004046
-2.36%
355.58K
LRC/USDT
0.0967
-1.72%
165.80K
PALU/USDT
0.000168
-12.50%
200.27K
ADX/USDT
0.0984
-3.14%
283.65K
SPEC/USDT
1.789
-0.33%
184.65K
ACE/USDT
0.614
-0.96%
187.10K
PHB/USDT
0.494
0.00%
190.19K
MASK/USDT
2.181
+0.09%
184.67K
STG/USDT
0.1993
-0.44%
167.77K
ROAM/USDT
0.181630
+1.23%
311.65K
AWS/USDT
0.00401
+1.51%
176.67K
RAY/USDT
1.710
-1.15%
245.83K
AIC/USDT
0.20395
+3.02%
273.76K
BEAMX/USDT
0.00727
-2.28%
278.04K
CYBER/USDT
1.247
-0.71%
186.38K
ALT/USDT
0.03335
-0.41%
209.87K
BAT/USDT
0.1341
-1.17%
159.24K
BLZ/USDT
0.03202
+1.78%
168.73K
CEL/USDT
0.09168
+2.34%
166.63K
BULLY/USDT
0.00150
-2.59%
162.57K
URO/USDT
0.0040
-2.43%
404.94K
XTTA/USDT
0.28234
-0.69%
349.20K
BOND/USDT
0.2725
+6.65%
163.88K
CVX/USDT
2.024
-1.65%
191.37K
LAVA/USDT
0.05804
+0.53%
160.91K
UNFI/USDT
0.2313
-2.44%
163.67K
CATF/USDT
0.000158
-18.55%
160.82K
FLOW/USDT
0.378
-1.30%
177.79K
ZND/USDT
0.1642
-2.08%
180.32K
MEOWCAT/USDT
0.016047
+2.95%
560.25K
PHA/USDT
0.1041
-1.97%
182.78K
LUM/USDT
0.887
-6.03%
199.27K
RATS/USDT
0.00002972
+6.06%
174.15K
ESIM/USDT
0.001375
+17.82%
163.32K
AFT/USDT
0.03657
-1.93%
231.98K
RAD/USDT
0.770
-1.28%
212.36K
1INCH/USDT
0.1879
-1.15%
177.55K
PIX/USDT
0.02316
-21.49%
267.93K
MNT/USDT
0.7898
-1.36%
162.86K
VOID/USDT
0.000155
-1.89%
160.91K
AGI/USDT
0.06346
-1.24%
214.93K
GLS/USDT
0.00146
-4.57%
161.06K
ENS/USDT
15.61
-1.82%
223.78K
SIREN/USDT
0.03800
-0.70%
204.36K
TMAI/USDT
0.001000
-0.19%
162.75K
KIT/USDT
0.001469
-9.54%
161.09K
SNX/USDT
0.771
-0.89%
188.96K
VIVI/USDT
0.01246
+3.91%
162.10K
YGG/USDT
0.1845
-1.75%
193.61K
SOLV/USDT
0.02829
-1.22%
240.98K
MKR/USDT
1,271.5
-0.14%
210.60K
MXNA/USDT
0.00397
+0.76%
182.69K
LIY/USDT
0.001081
0.00%
161.36K
HAWKTUAH/USDT
0.000094
-3.09%
161.58K
FOUR/USDT
0.0003665
-0.78%
159.91K
WMTX/USDT
0.1800
-1.42%
351.56K
DRV/USDT
0.02219
-5.49%
167.46K
TROY/USDT
0.0010407
-0.30%
164.80K
ZIG/USDT
0.07737
-2.55%
164.75K
AVB/USDT
0.00298
-0.99%
160.59K
PROPC/USDT
0.6056
+1.00%
162.95K
XCN/USDT
0.01012
-3.34%
344.14K
BABYSHARK/USDT
0.00315
-0.63%
384.61K
RIZ/USDT
0.0018544
-1.09%
233.25K
GAME/USDT
0.01727
-3.30%
201.57K
TAG/USDT
0.00003417
+0.02%
198.06K
TRU/USDT
0.0342
-2.28%
187.46K
VON/USDT
0.000064990
-4.25%
205.39K
ZRO/USDT
2.867
+3.05%
346.32K
IMX/USDT
0.529
-3.29%
204.85K
DNOW/USDT
0.00955
-1.54%
161.29K
LPT/USDT
4.763
-1.48%
191.83K
FRIC/USDT
0.00241
0.00%
161.10K
HOPPY/USDT
0.000021811
-2.28%
162.09K
ELIZA/USDT
0.00047
0.00%
179.76K
NPC/USDT
0.010842
-1.07%
176.63K
VVAIFU/USDT
0.004049
-1.38%
169.57K
LYP/USDT
0.07374
0.00%
160.24K
BOBO/USDT
0.0000002484
-0.95%
162.29K
FARTGIRL/USDT
0.00491
-8.73%
161.35K
FAIR3/USDT
0.00154
-0.64%
160.53K
RPL/USDT
4.55
-1.08%
154.34K
COOKIE/USDT
0.10592
-1.29%
272.35K
LAYER/USDT
1.4751
-1.46%
1.12M
DADDY/USDT
0.03753
-1.67%
172.54K
IQ6900/USDT
0.00244
-0.40%
160.61K
OM/USDT
6.1863
-0.79%
474.22K
MUMU/USDT
0.00000276
-1.07%
164.00K
IO/USDT
0.738
-2.38%
250.70K
DEGEN/USDT
0.002900
-1.69%
362.94K
ETC/USDT
16.31
-1.86%
236.18K
SAND/USDT
0.2678
-0.88%
234.83K
ANDYETH/USDT
0.00003209
-3.69%
171.16K
BENDOG/USDT
0.002121
-1.16%
163.51K
SHOGGOTH/USDT
0.00232
+1.31%
160.70K
AICELL/USDT
0.00242
+3.41%
162.49K
PENDLE/USDT
2.502
-0.03%
313.43K
JTO/USDT
2.199
+0.36%
223.20K
AGIXT/USDT
0.00864
+27.81%
161.03K
DRIFT/USDT
0.5823
-0.74%
180.34K
GPS/USDT
0.0266
-2.20%
301.55K
LEGEND/USDT
0.001874
-1.16%
163.86K
PSPS/USDT
0.00509
-1.16%
160.97K
CATCOIN/USDT
0.0000000000741
-0.53%
162.53K
NAKA/USDT
0.3551
-0.14%
206.86K
PONZI/USDT
0.000414
+2.22%
160.47K
MANEKI/USDT
0.001104
-1.07%
166.56K
CEEK/USDT
0.01622
-2.34%
162.19K
RSC/USDT
0.2752
-0.50%
155.11K
LADYS/USDT
0.00000003461
-3.29%
166.25K
RACA/USDT
0.00009056
-0.22%
186.32K
AIDOGE/USDT
0.0000000000803
-0.74%
166.19K
PAI/USDT
0.0860
-0.46%
195.94K
PRCL/USDT
0.0960
+0.94%
164.73K
OPUL/USDT
0.03122
+0.38%
171.01K
FITFI/USDT
0.001561
-0.82%
162.87K
BAD/USDT
0.000000010497
-4.55%
182.10K
ZEUS/USDT
0.3048
-0.29%
400.62K
SLERF/USDT
0.05817
-1.10%
176.20K
MANTA/USDT
0.229
-1.29%
200.78K
ETHFI/USDT
0.581
-1.52%
231.70K
LUNA/USDT
0.1852
-0.59%
207.81K
ZIL/USDT
0.01106
-1.33%
164.31K
GRT/USDT
0.0881
-1.45%
202.30K
AI/USDT
0.1576
-1.12%
180.63K
MEME/USDT
0.002066
-0.86%
221.72K
EARNM/USDT
0.00190
-0.52%
207.35K
BLADE/USDT
0.026662
-2.12%
283.11K
DEGENAI/USDT
0.00300
+1.35%
161.99K
0.16751-1.37%
₩246.25
24h maxim
0.17541
24h Scăzut
0.16674
Volum 24h (HBAR)
3.92M
24h Suma (USDT)
672.03K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
HBAR
Clasamentul Market Cap
NO.22
Capital de piață circulant
7,072,276,541 USDT
Aprovizionare în circulație
42,220,025,920
Aprovizionare maximă
50,000,000,000
Preț istoric ridicat
0.569229
2021-09-15
Preț scăzut istoric
0.00986111
2020-01-02
Cartea de comenzi
0.00001
Cant(Preţ(
Cant(
Cantitate(
HBAR
)Cantitate(USDT
)Preţ(USDT)
Cant(HBAR)
Cantitate(USDT)
20.00000
148.500
2,970.000
0.46815
20,614.080
9,650.482
0.46795
16,443.980
7,694.960
0.46784
21,403.690
10,013.502
0.46742
26,502.990
12,388.028
0.46740
28,906.040
13,510.683
0.46729
26,116.480
12,203.970
0.46726
17,100.940
7,990.585
0.46720
27,747.640
12,963.697
0.46717
28,249.700
13,197.412
0.46709
16,172.690
7,554.102
0.46703
29,462.750
13,759.988
0.46687
24,727.060
11,544.323
0.46681
23,023.210
10,747.465
0.46670
24,456.120
11,413.671
0.46667
26,659.320
12,441.105
0.46648
25,772.460
12,022.337
0.46642
23,720.380
11,063.660
0.46631
25,683.770
11,976.599
0.46628
17,012.870
7,932.761
0.46620
17,984.450
8,384.351
0.46603
23,012.550
10,724.539
0.46595
22,241.090
10,363.236
0.46586
23,059.110
10,742.317
0.46584
21,026.200
9,794.845
0.46581
17,671.330
8,231.482
0.45776
17,488.530
8,005.549
0.44969
21,813.640
9,809.376
0.44161
27,875.400
12,310.055
0.43200
12.990
5.61
0.42539
23,531.750
10,010.171
0.40925
24,900.680
10,190.603
0.40000
1,251.850
500.74
0.38974
25,113.250
9,787.638
0.35740
40,262.490
14,389.814
0.34122
37,459.320
12,781.869
0.32505
35,438.820
11,519.388
0.30888
35,838.880
11,069.913
0.29271
36,863.180
10,790.221
0.27653
19,925.960
5,510.126
0.26036
13,538.650
3,524.923
0.25228
15,460.420
3,900.355
0.24990
417.490
104.33
0.24419
12,176.030
2,973.265
0.23610
7,681.600
1,813.626
0.22802
9,111.190
2,077.534
0.21993
11,136.970
2,449.354
0.20975
13,859.360
2,907.001
0.19999
505.430
101.08
0.19751
2,830.110
558.98
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.18935
3,744.370
709.00
0.18118
1,857.990
336.63
0.17302
1,624.580
281.08
0.16929
441.950
74.82
0.16921
1,955.370
330.87
0.16919
4,169.580
705.45
0.16913
884.220
149.55
0.16911
18,898.420
3,195.912
0.16910
10,926.480
1,847.668
0.16908
13,085.260
2,212.456
0.16907
417.540
70.59
0.16903
11,853.750
2,003.639
0.16898
11,325.260
1,913.742
0.16894
12,181.360
2,057.919
0.16889
9,194.860
1,552.920
0.16888
382.140
64.54
0.16884
52,261.780
8,823.879
0.16883
717.020
121.05
0.16882
13,485.420
2,276.609
0.16881
31,629.470
5,339.371
0.16879
12,947.660
2,185.436
0.16877
46,112.900
7,782.474
0.16876
41,602.600
7,020.855
0.16874
10,090.050
1,702.595
0.16873
804.250
135.70
0.16872
12,804.780
2,160.422
0.16869
51,886.530
8,752.739
0.16867
7,817.170
1,318.522
0.16865
847.820
142.98
0.16864
10,875.880
1,834.108
0.16862
9,566.490
1,613.102
0.16860
36,131.420
6,091.757
0.16859
10,538.690
1,776.718
0.16857
16,052.940
2,706.044
0.16854
24,638.500
4,152.573
0.16852
39,878.320
6,720.294
0.16849
18,793.090
3,166.448
0.16848
50,718.670
8,545.082
0.16847
13,693.210
2,306.895
0.16845
194.670
32.79
0.16844
64,263.880
10,824.608
0.16842
12,642.210
2,129.201
0.16840
59,118.400
9,955.539
0.16839
12,811.700
2,157.362
0.16837
12,935.800
2,178.001
0.16836
50,825.090
8,556.912
0.16834
9,221.440
1,552.337
0.16832
37,929.780
6,384.341
0.16831
13,826.410
2,327.123
0.16829
8,826.790
1,485.460
0.16828
32,898.830
5,536.215
0.16826
8,190.400
1,378.117
0.16825
802.910
135.09
0.16824
51,363.080
8,641.325
0.16821
14,162.430
2,382.262
0.16820
41,836.130
7,036.837
0.16819
11,176.110
1,879.710
0.16817
7,565.290
1,272.255
0.16816
50,072.940
8,420.266
0.16814
4,066.340
683.71
0.16813
2,565.870
431.40
0.16812
35,475.460
5,964.134
0.16811
3,690.840
620.47
0.16809
3,935.650
661.54
0.16808
30,067.070
5,053.673
0.16806
4,884.060
820.82
0.16804
15,534.710
2,610.453
0.16801
6,451.880
1,083.980
0.16800
9,713.500
1,631.868
0.16799
3,964.480
665.99
0.16798
1,343.880
225.74
0.16797
992.960
166.79
0.16796
3,650.110
613.07
0.16795
7,389.390
1,241.048
0.16794
5,601.200
940.67
0.16793
309.700
52.01
0.16792
1,231.280
206.76
0.16791
8,808.430
1,479.023
0.16790
227.330
38.17
0.16789
272.620
45.77
0.16788
31,515.850
5,290.881
0.16787
10,814.800
1,815.480
0.16785
24,066.580
4,039.575
0.16783
5,584.350
937.22
0.16781
210.640
35.35
0.16780
9,319.570
1,563.824
0.16779
42,118.660
7,067.090
0.16775
36,277.720
6,085.588
0.16773
46,654.560
7,825.369
0.16771
39,225.640
6,578.532
0.16769
46,670.380
7,826.156
0.16768
1,218.730
204.36
0.16767
31,191.700
5,229.912
0.16766
1,045.900
175.36
0.16765
25,498.330
4,274.795
0.16763
24,592.310
4,122.409
0.16761
13,391.990
2,244.631
0.16760
1,022.050
171.30
0.16759
9,782.580
1,639.463
0.16758
7,114.840
1,192.305
0.16757
6,986.930
1,170.800
0.16755
2,981.180
499.50
0.16753
1,958.740
328.15
0.16752
15,879.930
2,660.206
0.16751
2,493.590
417.70
0.16751≈₩246.25
0.16757
2,895.870
485.26
0.16756
3,243.950
543.56
0.16754
2,865.810
480.14
0.16753
1,246.250
208.78
0.16748
1,680.040
281.37
0.16746
6,080.260
1,018.200
0.16745
1,238.200
207.34
0.16744
10,074.970
1,686.953
0.16742
19,185.520
3,212.040
0.16740
18,397.030
3,079.663
0.16738
40,900.430
6,845.914
0.16736
30,321.070
5,074.534
0.16734
48,445.500
8,106.870
0.16732
48,136.090
8,054.131
0.16730
58,372.390
9,765.701
0.16728
27,594.220
4,615.961
0.16726
30,440.680
5,091.508
0.16724
29,225.460
4,887.666
0.16722
43,027.340
7,195.032
0.16721
575.470
96.22
0.16720
35,571.580
5,947.568
0.16719
387.690
64.82
0.16718
12,324.200
2,060.360
0.16716
7,506.160
1,254.730
0.16713
25,258.680
4,221.483
0.16712
817.050
136.55
0.16711
2,985.080
498.84
0.16709
21,521.980
3,596.108
0.16708
2,887.910
482.51
0.16706
2,193.990
366.53
0.16705
32,083.980
5,359.629
0.16704
4,416.600
737.75
0.16703
1,798.740
300.44
0.16701
39,153.880
6,539.089
0.16698
2,103.660
351.27
0.16697
38,323.550
6,398.883
0.16696
4,150.370
692.95
0.16693
35,646.360
5,950.447
0.16692
1,035.680
172.88
0.16691
9,259.130
1,545.441
0.16689
48,324.140
8,064.816
0.16688
4,331.660
722.87
0.16686
3,164.610
528.05
0.16685
59,469.140
9,922.426
0.16683
5,856.270
977.00
0.16681
54,348.900
9,065.940
0.16678
12,201.980
2,035.046
0.16677
61,519.480
10,259.604
0.16676
13,493.320
2,250.146
0.16675
552.600
92.15
0.16673
70,466.450
11,748.871
0.16671
12,518.290
2,086.924
0.16670
1,644.720
274.17
0.16669
32,900.440
5,484.174
0.16668
12,825.520
2,137.758
0.16666
14,479.760
2,413.197
0.16665
34,284.800
5,713.562
0.16663
9,727.430
1,620.882
0.16661
50,178.870
8,360.302
0.16658
17,018.000
2,834.858
0.16657
37,013.210
6,165.290
0.16656
16,681.860
2,778.531
0.16653
56,154.410
9,351.394
0.16651
12,822.590
2,135.089
0.16649
41,588.430
6,924.058
0.16648
15,054.900
2,506.340
0.16647
1,061.100
176.64
0.16646
12,025.230
2,001.720
0.16645
28,735.270
4,782.986
0.16644
392.360
65.30
0.16643
17,978.360
2,992.138
0.16641
70,889.490
11,796.720
0.16638
10,632.180
1,768.982
0.16637
969.110
161.23
0.16636
51,635.910
8,590.150
0.16634
9,655.250
1,606.054
0.16631
10,730.600
1,784.606
0.16629
10,506.990
1,747.207
0.16628
43,118.900
7,169.811
0.16626
9,157.480
1,522.523
0.16621
10,578.110
1,758.188
0.16615
16,085.180
2,672.553
0.16613
12,574.820
2,089.055
0.16612
10,954.360
1,819.738
0.16610
14,669.890
2,436.669
0.16602
16,711.500
2,774.443
0.16426
1,360.880
223.54
0.16048
4,923.880
790.18
0.15686
407.560
63.93
0.15500
129.030
20.00
0.15341
18,767.840
2,879.174
0.15010
5,664.850
850.29
0.14693
1,202.780
176.72
0.14390
3,265.650
469.93
0.14098
3,247.500
457.83
0.13819
11,861.950
1,639.203
0.13550
3,198.540
433.40
0.13291
4,253.780
565.37
0.13042
16,450.140
2,145.427
0.12803
11,256.740
1,441.200
0.12571
37,280.820
4,686.572
0.12349
4,338.920
535.81
0.12133
30,766.240
3,732.868
0.11926
29,191.760
3,481.409
0.11725
17,314.650
2,030.143
0.11531
29,679.400
3,422.332
0.11343
8,176.210
927.43
0.11161
36,010.100
4,019.087
0.10985
30,991.330
3,404.398
0.10814
23,922.410
2,586.969
0.10489
54,206.310
5,685.700
0.10182
101,906.090
10,376.078
0.09893
99,361.100
9,829.794
0.09619
74,125.800
7,130.161
0.09361
90,398.580
8,462.211
0.09116
146,330.830
13,339.518
0.09032
276.790
25.00
0.08883
149,379.270
13,269.361
0.08556
145,136.330
12,417.864
0.08155
173,094.320
14,115.842
0.07300
80,679.690
5,889.617
0.07163
107,790.050
7,721.001
0.07019
133,236.080
9,351.840
0.06881
108,783.570
7,485.397
0.06620
146,470.210
9,696.328
0.06263
124,128.600
7,774.174
0.06001
180,736.670
10,846.008
0.06000
194,067.530
11,644.052
0.05999
236,243.350
14,172.239
Tranzacții pe piață
Cant(HBAR)
Preţ(USDT)
Cant(HBAR)
Timp
0.16751
142.450
22:15:23
0.16757
103.580
22:15:17
0.16761
122.360
22:15:13
0.16760
110.070
22:15:12
0.16752
60.990
22:15:09
0.16753
62.750
22:15:08
0.16753
138.780
22:15:07
0.16748
129.830
22:15:05
0.16757
116.010
22:15:03
0.16756
84.180
22:15:01
0.16763
258.720
22:15:00
0.16764
113.480
22:14:57
0.16764
57.920
22:14:55
0.16757
138.950
22:14:52
0.16757
127.120
22:14:50
0.16757
134.770
22:14:46
0.16753
98.070
22:14:42
0.16748
64.590
22:14:38
0.16751
137.460
22:14:31
0.16752
108.940
22:14:30
0.16754
91.980
22:14:24
0.16757
49.480
22:14:22
0.16755
196.230
22:14:20
0.16757
89.130
22:14:15
0.16758
72.810
22:14:14
0.16758
56.020
22:14:10
0.16757
101.970
22:14:08
0.16756
147.450
22:14:07
0.16756
109.770
22:14:01
0.16757
121.050
22:13:59
0.16753
117.400
22:13:58
0.16752
144.040
22:13:55
0.16747
327.150
22:13:54
0.16753
108.760
22:13:49
0.16754
69.210
22:13:46
0.16751
137.900
22:13:43
0.16752
89.540
22:13:38
0.16754
270.240
22:13:37
0.16753
107.250
22:13:33
0.16750
79.620
22:13:30
0.16742
112.500
22:13:28
0.16740
131.610
22:13:26
0.16736
79.190
22:13:25
0.16732
67.740
22:13:24
0.16730
29.900
22:13:22
0.16726
79.110
22:13:20
0.16720
203.910
22:13:14
0.16721
82.290
22:13:13
0.16719
37.830
22:13:12
0.16713
132.180
22:13:10
Loc
Viitoarele
Cumpărați HBAR
Vinde HBAR
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateHBAR
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 HBAR
Preţ
CantitateHBAR
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...