kcex
DepozitPiaţăLoc
FIERBINTE
Viitoarele
Centru de evenimente

Comerț

Log in
Înscrieți-vă

ILV/USDT

ILLUVIUM
Favorite
Fără date
13.90‎-0.71%
$13.90
24h maxim
14.92
24h Scăzut
13.74
24h Suma (USDT)
193.82K
Cap. Piață (USDT)
106.43M
24h maxim
14.92
24h Scăzut
13.74
24h Suma (USDT)
193.82K
Cap. Piață (USDT)
106.43M
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Timp
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Adâncime
ILLUVIUM
An open-world RPG adventure game built on the Ethereum Blockchain. Journey across a vast and varied landscape on your quest to hunt and capture deity-like creatures called Illuvials.
Linkuri relevante
Nume cripto
ILV
Clasamentul Market Cap
NO.456
Capital de piață circulant
106,433,425 USDT
Aprovizionare în circulație
7,657,081
Aprovizionare maximă
9,598,209
Preț istoric ridicat
1,911.26
2021-11-30
Preț scăzut istoric
10.06
2025-04-07
Cartea de comenzi
Ultima tranzacție
0.01
Cant(
ILV
)Cantitate(
USDT
)

Preţ(
USDT
)

Cant(
ILV
)

Cantitate(
USDT
)

2,000.00
0.030
60.00
160.00
1.250
200.00
110.00
0.050
5.50
73.00
1.120
81.76
61.00
1.310
79.91
57.00
1.000
57.00
49.05
45.360
2,224.908
48.98
42.610
2,087.038
48.88
45.900
2,243.592
47.90
27.510
1,317.729
44.00
1.910
84.04
43.19
47.350
2,045.047
42.70
0.990
42.27
41.31
46.400
1,916.784
40.36
30.120
1,215.643
39.42
32.950
1,298.889
38.48
34.310
1,320.249
37.54
84.810
3,183.767
36.59
70.650
2,585.084
35.65
71.930
2,564.305
34.41
78.150
2,689.141
32.52
57.620
1,873.802
31.57
72.460
2,287.562
30.62
53.800
1,647.356
29.67
73.490
2,180.448
28.73
56.810
1,632.151
27.78
50.810
1,411.502
26.83
49.150
1,318.694
25.89
42.020
1,087.898
24.94
51.580
1,286.405
23.99
26.520
636.21
23.05
8.760
201.92
22.57
13.410
302.66
22.10
6.760
149.40
21.63
23.130
500.30
21.15
1.820
38.49
20.68
196.410
4,061.759
20.21
30.080
607.92
19.73
31.250
616.56
19.26
7.980
153.69
18.78
79.180
1,487.000
18.31
46.970
860.02
18.16
1.100
19.98
17.84
1.280
22.84
17.36
6.730
116.83
16.89
163.350
2,758.982
16.76
0.890
14.92
16.42
11.140
182.92
15.94
1.150
18.33
15.47
9.170
141.86
15.00
0.970
14.55
14.52
1.130
16.41
14.15
167.300
2,367.295
14.14
130.710
1,848.239
14.13
110.080
1,555.430
14.12
143.390
2,024.667
14.11
73.190
1,032.711
14.10
184.310
2,598.771
14.09
151.150
2,129.704
14.08
242.560
3,415.245
14.07
329.990
4,642.959
14.06
288.550
4,057.013
14.05
323.470
4,544.754
14.04
159.270
2,236.151
14.03
309.340
4,340.040
14.02
384.110
5,385.222
14.01
209.730
2,938.317
14.00
171.920
2,406.880
13.99
120.120
1,680.479
13.98
56.090
784.14
13.97
59.310
828.56
13.96
34.510
481.76
13.95
225.170
3,141.121
13.94
338.140
4,713.672
13.93
138.960
1,935.713
13.92
50.670
705.33

13.90

≈$13.90
13.90
52.950
736.01
13.89
175.240
2,434.084
13.88
303.480
4,212.302
13.87
265.960
3,688.865
13.86
41.950
581.43
13.85
61.560
852.61
13.84
58.540
810.19
13.83
174.600
2,414.718
13.82
154.740
2,138.507
13.81
300.510
4,150.043
13.80
279.380
3,855.444
13.79
352.780
4,864.836
13.78
173.360
2,388.901
13.77
204.880
2,821.198
13.76
310.790
4,276.470
13.75
423.650
5,825.188
13.74
151.730
2,084.770
13.73
135.030
1,853.962
13.72
192.660
2,643.295
13.71
108.240
1,483.970
13.70
119.720
1,640.164
13.69
108.370
1,483.585
13.68
157.460
2,154.053
13.67
110.760
1,514.089
13.50
3.830
51.71
13.35
1.760
23.50
12.93
34.780
449.71
12.57
1.980
24.89
12.53
2.920
36.59
12.16
24.810
301.69
11.81
1.960
23.15
11.48
4.270
49.02
11.17
4.380
48.92
10.87
39.040
424.36
10.59
42.210
447.00
10.32
235.320
2,428.502
10.07
81.620
821.91
9.83
10.640
104.59
9.60
49.690
477.02
9.38
4.700
44.09
9.17
36.350
333.33
8.97
22.690
203.53
8.77
23.010
201.80
8.59
11.690
100.42
8.41
54.870
461.46
8.24
21.840
179.96
8.08
33.430
270.11
7.92
47.620
377.15
7.77
378.310
2,939.469
7.63
183.370
1,399.113
7.49
202.880
1,519.571
7.36
241.770
1,779.427
7.23
250.730
1,812.778
7.10
258.270
1,833.717
6.98
202.150
1,411.007
6.86
169.860
1,165.240
6.75
291.040
1,964.520
6.64
272.390
1,808.670
6.53
220.120
1,437.384
6.43
269.020
1,729.799
6.33
336.490
2,129.982
6.24
360.140
2,247.274
6.14
243.390
1,494.415
3.94
455.930
1,796.364
Cartea de comenzi
Ultima tranzacție
Cant(ILV)
Preţ(USDT)
Cant(ILV)
Timp
13.90
1.800
17:13:17
13.91
1.800
17:13:06
13.91
1.510
17:13:03
13.91
1.590
17:12:59
13.92
1.670
17:12:55
13.92
1.440
17:12:45
13.92
1.080
17:12:34
13.92
1.440
17:12:24
13.91
0.690
17:12:21
13.91
1.800
17:12:13
13.91
0.800
17:12:11
13.92
1.580
17:12:02
13.90
1.800
17:11:51
13.90
1.620
17:11:41
13.88
1.800
17:11:30
13.90
1.800
17:11:20
13.89
0.950
17:11:09
13.91
1.080
17:10:58
13.90
1.440
17:10:48
13.90
1.080
17:10:37
13.87
1.080
17:10:26
13.90
1.800
17:10:05
13.89
1.350
17:09:33
13.87
1.360
17:09:32
13.89
1.800
17:09:22
13.88
1.120
17:09:10
13.89
1.800
17:09:00
13.89
1.350
17:08:57
13.89
1.690
17:08:56
13.89
1.410
17:08:54
13.88
1.800
17:08:49
13.87
0.600
17:08:40
13.88
1.430
17:08:38
13.88
1.080
17:08:26
13.86
0.380
17:08:14
13.86
1.680
17:08:13
13.86
1.440
17:08:05
13.86
0.910
17:08:02
13.87
1.440
17:07:54
13.85
1.210
17:07:43
13.84
1.080
17:07:33
13.84
1.440
17:07:22
13.84
1.190
17:07:11
13.84
1.810
17:07:01
13.85
0.720
17:06:50
13.85
0.720
17:06:39
13.86
1.440
17:06:28
13.85
1.760
17:06:20
13.86
1.050
17:06:16
13.85
1.440
17:06:06
13.86
1.080
17:05:55
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
BBO
Cant (ILV)
0%25%50%75%100%
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
DepozitTransfer
Disponibil 0 ILV
Preţ (USDT)
BBO
Cant (ILV)
0%25%50%75%100%
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
DepozitTransfer
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Pereche de tranzacționareDataTipLaturaPreţCantitateSuma comenziiUmplutCondiții de declanșareMultiplu de capital
Anulați totul
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Rețea stabilă
Loading...