MEME/USDT
MEMECOIN
Favorite
Fără date
0.002129+0.28%
$0.0021
24h maxim
0.002307
24h Scăzut
0.002082
24h Suma (USDT)
358.73K
Cap. Piață (USDT)
97.43M
24h maxim
0.002307
24h Scăzut
0.002082
24h Suma (USDT)
358.73K
Cap. Piață (USDT)
97.43M
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Linkuri relevante
Nume cripto
MEME
Clasamentul Market Cap
NO.487
Capital de piață circulant
97,428,416 USDT
Aprovizionare în circulație
45,762,525,213
Aprovizionare maximă
69,000,000,000
Preț istoric ridicat
0.056324
2024-03-04
Preț scăzut istoric
0.00139082
2025-04-16
Cartea de comenzi
Tranzacții pe piață
0.000001
Cant(Preţ(
Cant(
Cantitate(
MEME
)Cantitate(USDT
)Preţ(USDT)
Cant(MEME)
Cantitate(USDT)
0.502155
2,289.000
1,149.433
0.081497
102,135.000
8,323.696
0.080982
87,370.000
7,075.397
0.078924
106,498.000
8,405.248
0.078000
684.000
53.35
0.074670
140,233.000
10,471.198
0.072543
122,675.000
8,899.213
0.070416
138,832.000
9,775.994
0.068290
144,460.000
9,865.173
0.066163
153,731.000
10,171.304
0.064036
92,242.000
5,906.809
0.061909
145,691.000
9,019.584
0.059782
149,116.000
8,914.453
0.057655
85,476.000
4,928.119
0.055529
252,041.000
13,995.585
0.053402
179,768.000
9,599.971
0.051275
221,221.000
11,343.107
0.049148
289,222.000
14,214.683
0.047021
172,942.000
8,131.906
0.044894
266,221.000
11,951.726
0.042768
260,516.000
11,141.748
0.040641
267,163.000
10,857.771
0.038514
211,735.000
8,154.762
0.036387
213,093.000
7,753.815
0.036110
932.000
33.65
0.034289
298,554.000
10,237.118
0.032161
242,382.000
7,795.248
0.030032
266,063.000
7,990.404
0.027904
99,942.000
2,788.782
0.025775
68,715.000
1,771.129
0.023646
30,020.000
709.85
0.023000
949.000
21.83
0.022582
100,969.000
2,280.082
0.020550
50,138.000
1,030.336
0.020453
47,073.000
962.78
0.018325
112,847.000
2,067.921
0.017260
49,735.000
858.43
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.016196
163,156.000
2,642.475
0.014067
8,513.000
119.75
0.013000
871.000
11.32
0.011939
76,731.000
916.09
0.010875
354,898.000
3,859.516
0.010000
5,000.000
50.00
0.008950
660.000
5.91
0.008746
16,948.000
148.23
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007682
2,673.000
20.53
0.007200
704.000
5.07
0.006617
2,304.247K
15,247.202
0.006440
1,500.000
9.66
0.005553
45,220.000
251.11
0.005350
1,500.000
8.03
0.004750
1,500.000
7.13
0.004489
48,921.000
219.61
0.004291
68,189.000
292.60
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.003424
1,390.144K
4,759.853
0.002631
1,535.044K
4,038.701
0.002620
1,292.582K
3,386.565
0.002607
1,070.960K
2,791.993
0.002601
1,456.678K
3,788.819
0.002594
1,697.298K
4,402.791
0.002588
1,442.748K
3,733.832
0.002581
1,272.710K
3,284.865
0.002575
1,096.230K
2,822.792
0.002568
1,088.553K
2,795.404
0.002562
1,363.802K
3,494.061
0.002555
1,188.851K
3,037.514
0.002549
873,339.000
2,226.141
0.002542
924,762.000
2,350.745
0.002536
1,291.875K
3,276.195
0.002529
1,167.333K
2,952.185
0.002523
1,873.071K
4,725.758
0.002516
1,413.838K
3,557.216
0.002510
1,674.168K
4,202.162
0.002503
1,341.166K
3,356.938
0.002497
1,556.608K
3,886.850
0.002490
2,020.382K
5,030.751
0.002484
1,251.642K
3,109.079
0.002477
2,028.739K
5,025.187
0.002471
1,236.734K
3,055.970
0.002464
1,191.485K
2,935.819
0.002458
1,636.592K
4,022.743
0.002454
2,053.387K
5,039.012
0.002451
1,512.974K
3,708.299
0.002445
1,084.061K
2,650.529
0.002438
1,575.492K
3,841.049
0.002436
1,700.180K
4,141.638
0.002432
1,079.745K
2,625.940
0.002425
972,383.000
2,358.029
0.002419
1,219.897K
2,950.931
0.002417
1,840.681K
4,448.926
0.002412
660,204.000
1,592.412
0.002407
1,176.507K
2,831.852
0.002406
487,282.000
1,172.400
0.002399
491,309.000
1,178.650
0.002397
1,342.732K
3,218.529
0.002393
454,996.000
1,088.805
0.002387
1,885.257K
4,500.108
0.002386
233,151.000
556.30
0.002380
206,981.000
492.61
0.002377
2,078.031K
4,939.480
0.002375
50,456.000
119.83
0.002374
76,797.000
182.32
0.002373
620,018.000
1,471.303
0.002372
299,636.000
710.74
0.002371
56,763.000
134.59
0.002367
3,805.101K
9,006.674
0.002360
253,892.000
599.19
0.002358
2,742.874K
6,467.697
0.002354
248,532.000
585.04
0.002348
2,681.456K
6,296.059
0.002347
210,209.000
493.36
0.002341
200,253.000
468.79
0.002338
2,424.841K
5,669.278
0.002334
181,024.000
422.51
0.002328
2,446.994K
5,696.602
0.002321
92,902.000
215.63
0.002318
2,677.568K
6,206.603
0.002315
166,928.000
386.44
0.002314
39,650.000
91.75
0.002313
37,265.000
86.19
0.002309
2,005.435K
4,630.549
0.002299
1,446.653K
3,325.855
0.002289
1,975.396K
4,521.681
0.002279
1,226.362K
2,794.879
0.002269
1,537.765K
3,489.189
0.002259
595,164.000
1,344.475
0.002250
611,275.000
1,375.369
0.002240
450,629.000
1,009.409
0.002230
392,984.000
876.35
0.002220
416,553.000
924.75
0.002210
305,451.000
675.05
0.002200
246,636.000
542.60
0.002197
5,155.464K
11,326.554
0.002193
2,775.687K
6,087.082
0.002191
178,066.000
390.14
0.002188
2,873.394K
6,286.986
0.002183
4,146.691K
9,052.226
0.002181
152,262.000
332.08
0.002178
5,268.982K
11,475.843
0.002173
4,280.291K
9,301.072
0.002171
84,080.000
182.54
0.002170
63,297.000
137.35
0.002169
5,700.020K
12,363.343
0.002164
4,331.555K
9,373.485
0.002159
2,985.187K
6,445.019
0.002154
3,178.772K
6,847.075
0.002149
1,723.949K
3,704.766
0.002144
988,144.000
2,118.581
0.002140
988,018.000
2,114.359
0.002135
677,533.000
1,446.533
0.002130
1,370.007K
2,918.115
0.002129
≈$0.00210.002128
207,229.000
440.98
0.002123
416,908.000
885.10
0.002118
1,075.979K
2,278.924
0.002114
1,248.969K
2,640.320
0.002109
1,805.176K
3,807.116
0.002104
3,395.761K
7,144.681
0.002099
3,716.380K
7,800.682
0.002095
4,119.259K
8,629.848
0.002090
5,878.408K
12,285.873
0.002089
507,078.000
1,059.286
0.002086
5,792.412K
12,082.971
0.002081
5,683.215K
11,826.770
0.002076
3,065.470K
6,363.916
0.002072
4,324.711K
8,960.801
0.002071
226,612.000
469.31
0.002067
3,641.826K
7,527.654
0.002063
3,605.839K
7,438.846
0.002062
212,279.000
437.72
0.002053
338,657.000
695.26
0.002044
522,940.000
1,068.889
0.002035
579,362.000
1,179.002
0.002026
652,530.000
1,322.026
0.002017
2,067.805K
4,170.763
0.002008
726,984.000
1,459.784
0.002000
1,371.520K
2,743.040
0.001991
2,284.493K
4,548.426
0.001982
2,038.276K
4,039.863
0.001974
2,802.598K
5,532.328
0.001965
2,979.848K
5,855.401
0.001957
2,119.192K
4,147.259
0.001949
2,743.788K
5,347.643
0.001945
48,102.000
93.56
0.001941
195,217.000
378.92
0.001935
118,803.000
229.88
0.001933
3,707.905K
7,167.380
0.001930
303,505.000
585.76
0.001925
2,510.435K
4,832.587
0.001924
213,385.000
410.55
0.001919
266,499.000
511.41
0.001917
3,374.560K
6,469.032
0.001914
1,085.184K
2,077.042
0.001909
2,230.555K
4,258.129
0.001903
369,978.000
704.07
0.001901
2,340.293K
4,448.897
0.001898
260,457.000
494.35
0.001893
2,923.679K
5,534.524
0.001888
1,300.292K
2,454.951
0.001887
50,780.000
95.82
0.001886
64,281.000
121.23
0.001885
2,445.446K
4,609.666
0.001883
764,899.000
1,440.305
0.001882
89,985.000
169.35
0.001881
18,382.000
34.58
0.001880
48,536.000
91.25
0.001879
130,970.000
246.09
0.001878
2,138.656K
4,016.396
0.001877
97,448.000
182.91
0.001876
495,676.000
929.89
0.001874
5,457.000
10.23
0.001873
191,985.000
359.59
0.001872
550,827.000
1,031.148
0.001870
1,750.697K
3,273.803
0.001867
449,591.000
839.39
0.001862
4,589.753K
8,546.120
0.001857
1,214.811K
2,255.904
0.001855
2,020.594K
3,748.202
0.001852
1,616.042K
2,992.910
0.001848
1,823.345K
3,369.542
0.001847
2,561.921K
4,731.868
0.001843
1,291.267K
2,379.805
0.001838
1,510.626K
2,776.531
0.001833
1,453.100K
2,663.532
0.001828
2,492.885K
4,556.994
0.001823
1,525.160K
2,780.367
0.001818
2,675.568K
4,864.183
0.001814
2,870.899K
5,207.811
0.001809
1,860.229K
3,365.154
0.001804
2,862.777K
5,164.450
0.001800
3,105.536K
5,589.965
0.001795
2,512.454K
4,509.855
0.001790
3,018.357K
5,402.859
0.001786
3,536.731K
6,316.602
0.001781
1,460.400K
2,600.972
0.001777
1,158.215K
2,058.148
0.001772
1,316.287K
2,332.461
0.001767
1,617.226K
2,857.638
0.001763
2,008.824K
3,541.557
0.001759
1,941.766K
3,415.566
0.001754
1,758.241K
3,083.955
0.001750
2,055.006K
3,596.261
0.001745
1,447.743K
2,526.312
0.001741
2,066.874K
3,598.428
0.001737
1,461.041K
2,537.828
0.001732
1,730.617K
2,997.429
0.001728
1,862.946K
3,219.171
0.001724
1,490.881K
2,570.279
0.001719
2,414.776K
4,151.000
0.001715
2,425.950K
4,160.504
0.001710
2,073.075K
3,544.958
0.001557
3,250.000
5.06
0.001437
3,486.000
5.01
0.001337
3,747.000
5.01
0.001294
2,084.631K
2,697.513
0.000987
483,866.000
477.58
0.000798
182,367.000
145.53
0.000670
4,512.354K
3,023.277
0.000577
386,305.000
222.90
0.000507
13,937.450K
7,066.287
0.000452
1,982.001K
895.86
0.000408
8,313.554K
3,391.930
0.000371
4,506.801K
1,672.023
0.000341
354,624.000
120.93
0.000315
1,813.702K
571.32
0.000293
42,597.931K
12,481.194
0.000274
2,667.178K
730.81
0.000257
3,311.495K
851.05
0.000242
2,889.590K
699.28
0.000229
3,334.659K
763.64
0.000055
195.927M
10,775.978
Cartea de comenzi
Tranzacții pe piață
Cant(MEME)
Preţ(USDT)
Cant(MEME)
Timp
0.002129
11.493K
17:30:51
0.002130
4.164K
17:30:49
0.002131
5.291K
17:30:41
0.002130
11.740K
17:30:30
0.002130
2.516K
17:30:29
0.002132
2.791K
17:30:26
0.002132
9.317K
17:30:22
0.002132
9.712K
17:30:19
0.002133
8.257K
17:30:14
0.002133
9.893K
17:30:11
0.002132
9.379K
17:30:09
0.002132
10.648K
17:30:06
0.002131
11.726K
17:29:58
0.002131
5.002K
17:29:49
0.002131
11.734K
17:29:48
0.002131
8.592K
17:29:41
0.002132
7.041K
17:29:37
0.002131
11.734K
17:29:26
0.002130
2.932K
17:29:20
0.002130
2.476K
17:29:17
0.002131
11.734K
17:29:16
0.002131
7.726K
17:29:10
0.002130
4.752K
17:29:09
0.002129
11.697K
17:29:05
0.002129
9.999K
17:28:57
0.002126
7.052K
17:28:54
0.002127
4.437K
17:28:50
0.002127
7.052K
17:28:44
0.002127
2.751K
17:28:42
0.002126
6.661K
17:28:41
0.002127
9.189K
17:28:34
0.002128
9.876K
17:28:33
0.002127
3.454K
17:28:29
0.002127
9.872K
17:28:22
0.002127
11.683K
17:28:18
0.002125
7.054K
17:28:12
0.002128
7.878K
17:28:01
0.002126
4.703K
17:27:50
0.002126
3.411K
17:27:41
0.002125
6.413K
17:27:40
0.002126
5.912K
17:27:36
0.002126
6.760K
17:27:29
0.002130
7.529K
17:27:18
0.002127
5.522K
17:27:08
0.002129
4.199K
17:27:05
0.002127
10.577K
17:27:02
0.002129
11.740K
17:26:57
0.002130
11.743K
17:26:46
0.002129
11.439K
17:26:41
0.002129
11.743K
17:26:36
0.002129
7.887K
17:26:30
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
Cant (MEME)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 MEME
Preţ (USDT)
Cant (MEME)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...