NEAR/USDT
NEAR PROTOCOL
USDT
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
102,939.99
+0.04%
1.67B
ETH/USDT
2,341.81
+1.76%
852.97M
TRX/USDT
0.2600
-0.64%
2.68M
SOL/USDT
172.62
+1.04%
22.17M
XRP/USDT
2.3420
-0.34%
5.58M
TON/USDT
3.283
+0.36%
742.05K
USDC/USDT
0.9999
0.00%
21.00M
PEPE/USDT
0.00001229
-1.83%
8.20M
BNB/USDT
667.10
+4.90%
2.53M
DOGE/USDT
0.20516
+0.44%
7.30M
SUI/USDT
3.9396
+0.52%
3.57M
ADA/USDT
0.7766
-0.63%
2.08M
ALPACA/USDT
0.23508
-4.48%
363.15K
SWCH/USDT
0.4280
+0.30%
197.72K
TRUMP/USDT
14.20
+1.79%
12.96M
DOT/USDT
4.786
+1.16%
902.13K
EVERYAI/USDT
0.000000191
+5.52%
209.40K
X/USDT
0.00008643
+2.66%
302.26K
NOT/USDT
0.002691
+2.39%
505.22K
LINK/USDT
16.00
+0.12%
1.39M
SHIB/USDT
0.00001503
-0.13%
1.17M
YZY1/USDT
0.002514
+15.10%
159.19K
DOGS/USDT
0.0002078
+8.56%
672.88K
FLOKI/USDT
0.00009938
-1.03%
835.65K
LTC/USDT
100.36
+2.04%
1.31M
S/USDT
0.5888
-0.13%
1.83M
ICP/USDT
5.440
+1.73%
434.60K
WLD/USDT
1.140
-0.08%
1.05M
MOGACC/USDT
0.000209
+16.11%
320.53K
MOODENG/USDT
0.14099
+6.69%
649.19K
POL/USDT
0.2520
-0.23%
500.93K
BABYDOGE/USDT
0.000000001621
+5.94%
458.92K
PNUT/USDT
0.3934
+25.88%
908.82K
BONK/USDT
0.00002168
-0.68%
1.40M
CITADAIL/USDT
0.00189
+1.06%
160.70K
CAKE/USDT
2.425
+5.75%
564.97K
DOOD/USDT
0.0082
+17.14%
448.89K
ENA/USDT
0.3677
+0.49%
1.73M
ARB/USDT
0.3775
+0.55%
758.23K
XLM/USDT
0.2953
-0.06%
675.75K
AVAX/USDT
23.24
+0.43%
1.31M
PITCOIN/USDT
0.000182
-1.08%
242.33K
PAWS/USDT
0.00008668
+0.80%
220.06K
OM/USDT
0.3839
+4.71%
711.81K
SXT/USDT
0.1280
+3.05%
250.26K
FARTCOIN/USDT
1.3620
+4.30%
518.48K
APT/USDT
5.554
+0.14%
755.21K
FIL/USDT
3.021
0.00%
576.72K
POPE267/USDT
0.000017
-99.39%
232.45K
NEAR/USDT
2.898
+0.10%
862.13K
WIF/USDT
0.742
+2.06%
1.56M
TITCOIN/USDT
0.05646
+17.13%
163.33K
BRETT/USDT
0.07775
+0.68%
470.45K
CAW/USDT
0.000000049945
+1.83%
203.52K
ONDO/USDT
1.0041
-1.18%
652.36K
TURBO/USDT
0.005957
-2.55%
711.27K
MOG/USDT
0.0000010394
+2.49%
511.45K
ATOM/USDT
4.924
-0.24%
522.99K
FET/USDT
0.825
-1.43%
748.30K
VIRTUAL/USDT
1.9585
+1.74%
1.27M
PYTHON/USDT
0.00000000019
+26.66%
118.21K
PENGU/USDT
0.014477
-0.28%
3.19M
UNI/USDT
6.348
+1.38%
968.54K
POPCAT/USDT
0.5149
+3.35%
473.44K
ALGO/USDT
0.2319
-0.25%
469.87K
RENDER/USDT
4.973
+0.99%
660.61K
AIDOGE/USDT
0.00000000016773
+0.65%
381.68K
CHILLGUY/USDT
0.08044
+6.54%
485.67K
PIPPIN/USDT
0.027375
+11.85%
241.60K
OP/USDT
0.758
+1.74%
682.94K
GORILLA/USDT
0.008608
+41.57%
490.15K
SIDELINED/USDT
0.00021095
-21.36%
198.72K
SCC/USDT
0.000000000316
-20.80%
168.40K
GORK/USDT
0.031973
+21.34%
425.84K
TIA/USDT
3.056
+6.29%
1.89M
VET/USDT
0.02994
+1.62%
537.95K
CB/USDT
0.001349
+4.41%
222.45K
MFERS/USDT
0.000383
-12.95%
217.93K
CHIP/USDT
0.00000000008
-46.66%
17.86K
HBAR/USDT
0.20217
+1.15%
1.68M
ZEREBRO/USDT
0.04745
+2.32%
451.11K
MAJOR/USDT
0.19682
-0.18%
276.58K
LAYER/USDT
1.2470
+5.63%
1.89M
VINE/USDT
0.05337
+12.95%
449.11K
JAGER/USDT
0.0000000005879
-2.60%
309.67K
ZOO/USDT
0.000002659
+4.39%
168.35K
PUFFER/USDT
0.2372
-6.31%
411.76K
PEIPEI/USDT
0.00000006264
+9.64%
229.85K
CHILLHOUSE/USDT
0.005130
+35.78%
329.37K
PEOPLE/USDT
0.01978
-10.78%
784.49K
VGX/USDT
0.005179
-2.63%
214.11K
EOS/USDT
0.8559
-0.32%
698.89K
MEW/USDT
0.003544
+0.85%
349.24K
VRA/USDT
0.002139
-7.52%
467.53K
PIAI/USDT
0.00000000000690
+3.29%
160.38K
MELANIA/USDT
0.3766
+0.88%
311.99K
GALA/USDT
0.01951
+1.98%
558.22K
GRT/USDT
0.1118
+0.63%
379.88K
PYTH/USDT
0.1947
+0.20%
693.00K
GIGANT/USDT
0.003284
-21.56%
260.27K
MRLEAST/USDT
0.002905
+149.14%
258.19K
FUCKCOIN/USDT
0.001028
+31.45%
204.04K
CRV/USDT
0.7631
-0.06%
736.65K
INJ/USDT
11.76
-0.50%
471.80K
MEME/USDT
0.002629
-3.13%
654.19K
BOOP/USDT
0.151961
-4.77%
12.97M
ELON/USDT
0.00000014956
+4.75%
365.91K
LUCE/USDT
0.00968
+0.83%
258.85K
GOAT/USDT
0.15995
+36.41%
491.99K
NEIROCTO/USDT
0.00034770
+7.83%
976.97K
SLP/USDT
0.001852
+2.03%
247.21K
PENG/USDT
0.02366
-9.52%
186.50K
DYDX/USDT
0.6883
+1.80%
491.45K
SAINT/USDT
0.000509
-12.24%
165.12K
DNA/USDT
0.000000000026462
+0.80%
162.39K
SUNDOG/USDT
0.07203
-8.14%
709.26K
CHZ/USDT
0.04617
+1.51%
347.36K
LDO/USDT
1.026
+1.48%
565.86K
WOJAK/USDT
0.0004381
+1.78%
182.37K
MYRO/USDT
0.03209
-1.32%
401.83K
JASMY/USDT
0.01822
-0.76%
413.59K
NEET/USDT
0.015999
+6.05%
328.44K
MEDX/USDT
0.00000000032
-20.00%
181.36K
AIST/USDT
0.000000000200
-19.35%
202.05K
AIXBT/USDT
0.2193
+5.58%
1.50M
SPX/USDT
0.6933
+4.99%
174.42K
XAUT/USDT
3,327.6
-0.50%
142.49K
TAI/USDT
0.09341
+3.81%
441.01K
SUSHI/USDT
0.775
+0.64%
303.18K
AAVE/USDT
210.83
+0.91%
932.68K
SAND/USDT
0.3336
+1.24%
409.46K
JUP/USDT
0.5401
+0.97%
568.77K
BFTOKEN/USDT
0.03419
-20.07%
231.19K
BOOPA/USDT
0.003385
+2.11%
234.88K
CHEEMS/USDT
0.0000016838
+7.52%
177.34K
FWOG/USDT
0.08063
+7.10%
334.57K
NEIRO/USDT
0.0022124
-2.99%
396.49K
MEMETOON/USDT
0.000001739
+7.34%
164.32K
MANA/USDT
0.3516
+1.47%
322.75K
ARKM/USDT
0.635
-0.93%
455.38K
RIO/USDT
0.3219
-1.64%
213.86K
TOKEN/USDT
0.02245
+3.17%
310.77K
BAD/USDT
0.000000014598
+2.77%
175.85K
GROK/USDT
0.003193
+3.60%
192.97K
SIGN/USDT
0.08725
+3.49%
556.82K
BANK/USDT
0.07242
+6.92%
209.53K
FREEDOG/USDT
0.0009062
-42.74%
194.59K
PPPP/USDT
0.000380
+56.37%
203.72K
PAXG/USDT
3,334.5
-0.41%
594.15K
BONE/USDT
0.3687
+1.43%
300.30K
KEKIUS/USDT
0.02796
+6.06%
193.35K
KMNO/USDT
0.08414
+8.96%
490.50K
MEOWCAT/USDT
0.0003632
+20.58%
455.18K
SUPFRIEND/USDT
0.001004
-4.74%
199.32K
BITBOARD/USDT
0.0013224
+7.82%
191.61K
DUPE/USDT
0.005602
-15.33%
201.45K
GRIFFAIN/USDT
0.08762
+6.51%
226.58K
NOM/USDT
0.000124
-10.79%
162.12K
ACT/USDT
0.0686
+6.35%
662.05K
CFXSOL/USDT
0.000893
+1.36%
191.87K
DMCP/USDT
0.001766
-4.28%
349.73K
HMSTR/USDT
0.002792
+2.76%
278.89K
AIOT/USDT
0.41543
+2.28%
212.52K
TRB/USDT
35.39
+1.25%
328.34K
COOKIE/USDT
0.1856
+3.11%
371.19K
NOBODY/USDT
0.006542
+87.12%
197.47K
DEGEN/USDT
0.003885
+7.94%
417.12K
DOLO/USDT
0.05050
-0.07%
220.84K
BOME/USDT
0.002037
+1.74%
766.03K
TOFI/USDT
0.000042
-20.75%
198.10K
BWAH/USDT
0.000081
-10.00%
190.33K
POSEIDON/USDT
0.000060
+3.44%
198.50K
PORK/USDT
0.000136
-3.54%
197.80K
PUNDIAI/USDT
7.928
-0.07%
165.68K
DRA/USDT
0.004434
+40.80%
248.10K
SKYAI/USDT
0.044553
+0.15%
278.66K
MOONKIN/USDT
0.000013926
-10.35%
243.78K
OKINTAMA/USDT
0.000027
-6.89%
197.88K
DUCKY/USDT
0.000361
-9.75%
163.36K
USUAL/USDT
0.1527
+5.02%
919.13K
ALCH/USDT
0.17776
+3.53%
429.08K
FAIR3/USDT
0.02597
-0.07%
197.83K
EIGEN/USDT
1.228
+5.49%
893.36K
GM/USDT
0.03920
-9.57%
365.83K
DEFIANT/USDT
0.000080
+1.26%
198.98K
DODO/USDT
0.0562
+3.88%
253.73K
COTI/USDT
0.08479
+1.60%
346.49K
TIME/USDT
0.000109
-10.65%
198.78K
AQA/USDT
0.0003298
+3.80%
164.44K
EGLD/USDT
18.96
+0.42%
444.51K
FUR/USDT
0.000070
0.00%
197.80K
PHA/USDT
0.1399
+1.81%
251.24K
FLR/USDT
0.020098
-0.60%
398.19K
GME/USDT
0.002113
+1.73%
189.88K
MOONPIG/USDT
0.010225
+22.06%
293.82K
MTN/USDT
0.453309
+0.47%
163.49K
B2/USDT
0.62200
+1.07%
280.55K
NORMIES/USDT
0.000044
-4.34%
198.63K
BANG/USDT
0.000094
0.00%
198.06K
WIZARD/USDT
0.001514
+1.13%
199.53K
DARK/USDT
0.013341
+3.12%
200.34K
SAFE/USDT
0.5382
+1.81%
287.53K
42069COIN/USDT
0.000045
+2.27%
198.13K
EZ/USDT
0.001971
-24.33%
160.32K
BABY/USDT
0.09569
+8.27%
688.65K
SOLVEX/USDT
0.2329
+7.37%
195.66K
FHE/USDT
0.10906
+4.04%
255.89K
SWARMS/USDT
0.03823
+6.46%
301.15K
JOCKEY/USDT
0.000351
0.00%
198.27K
MOVE/USDT
0.1953
+9.10%
654.71K
API3/USDT
0.871
-1.24%
252.87K
KABOSUBSC/USDT
0.0275
-1.78%
169.57K
CRYPTOAI/USDT
0.000091
-1.08%
198.21K
PIXFI/USDT
0.0007082
-1.00%
242.80K
AGAWA/USDT
0.000074
0.00%
198.00K
BTT/USDT
0.0000007784
+0.39%
297.38K
FORTH/USDT
2.997
+0.84%
226.23K
ZK/USDT
0.0689
+2.22%
492.32K
ETC/USDT
19.19
+0.62%
532.04K
K0/USDT
0.0001934
+3.47%
170.24K
AXS/USDT
2.866
+0.87%
302.06K
PEAQ/USDT
0.14732
-3.30%
272.49K
ALE/USDT
0.5442
-0.01%
167.26K
DRAWIFY/USDT
0.000027
+8.00%
172.08K
KERNEL/USDT
0.1711
+6.53%
425.76K
SUT/USDT
5.143
+0.11%
177.95K
LVVA/USDT
0.003937
+0.20%
191.96K
PT/USDT
0.000027
-10.00%
197.95K
JELLYJELLY/USDT
0.029986
+14.72%
392.79K
PUMP/USDT
0.07469
+2.09%
233.38K
FISH2/USDT
0.000073
-1.35%
197.50K
SONIC/USDT
0.32211
+0.83%
471.33K
K/USDT
7.180
+5.26%
166.70K
MYSTERY/USDT
0.00000000554
-0.35%
165.68K
FUN/USDT
0.005110
-0.29%
499.25K
PIX/USDT
0.0011665
+0.04%
173.74K
THE/USDT
0.3559
+15.92%
498.82K
WIZZ/USDT
0.02028
-4.38%
189.18K
GRASS/USDT
1.6275
+1.38%
411.12K
MUPPETS/USDT
0.000050
-7.40%
196.98K
BABYNEIROBNB/USDT
0.00000000000222
-5.53%
147.55K
BUCKAZOIDS/USDT
0.002890
-1.33%
198.48K
ALICE/USDT
0.512
+3.22%
219.91K
CORN/USDT
0.05613
-1.54%
232.76K
TALK/USDT
0.503
+8.17%
186.98K
TLM/USDT
0.00614
+3.89%
233.08K
CHATTY/USDT
0.000278
+10.75%
161.33K
LINA/USDT
0.00009426
-0.25%
168.12K
KILO/USDT
0.04354
+8.36%
212.08K
MAGIC/USDT
0.1931
-1.22%
387.67K
1INCH/USDT
0.2281
+1.83%
290.55K
IMT/USDT
0.004457
+1.78%
166.83K
APU/USDT
0.00026103
+8.50%
206.35K
JHH/USDT
0.0000000898
-0.11%
161.62K
BCH/USDT
409.9
+0.61%
536.60K
GHIBLICZ/USDT
0.000544
+12.62%
198.25K
EPAY/USDT
0.0000609
0.00%
160.70K
IMX/USDT
0.660
+0.15%
295.33K
DF/USDT
0.05203
+0.89%
313.16K
REZ/USDT
0.01468
+4.26%
341.68K
DUKO/USDT
0.0003060
+0.95%
173.85K
TIBBIR/USDT
0.05220
+4.42%
214.07K
APE/USDT
0.6414
+2.46%
541.51K
OIIAOIIA/USDT
0.00763
+10.90%
161.25K
LUNA/USDT
0.2006
+1.31%
288.01K
TRIT/USDT
0.0002614
-3.25%
161.28K
ROUTINE/USDT
0.0001402
+11.26%
165.65K
XAI/USDT
0.0701
+9.87%
318.89K
BIGPUMP/USDT
0.0000003615
+2.46%
163.64K
DON/USDT
0.003588
-11.16%
212.88K
DIGI/USDT
0.0000000643
-3.16%
202.39K
VAMPCOIN2/USDT
0.003493
-6.42%
242.83K
ESIM/USDT
0.000488
-4.68%
161.24K
OBOL/USDT
0.2768
+2.86%
326.92K
STICKMAN/USDT
0.002638
+36.26%
292.42K
TAT/USDT
0.000784
+2.08%
208.40K
MYX/USDT
0.09304
+2.38%
245.41K
SPICE/USDT
0.00003189
-0.31%
162.99K
DPCORE/USDT
0.002646
-7.61%
198.20K
NEI/USDT
0.002621
-0.07%
158.51K
MNSRY/USDT
0.05464
-1.90%
159.90K
VATAN/USDT
0.03574
-3.11%
162.15K
COLLAT/USDT
0.01563
+4.89%
161.94K
SZN/USDT
0.000621
+57.21%
220.91K
BNBCARD/USDT
0.001159
+15.90%
203.04K
KAITO/USDT
1.3754
-0.59%
1.23M
BERA/USDT
3.875
+0.33%
1.53M
MUBARAKAH/USDT
0.0012767
+54.75%
241.44K
PEP/USDT
0.001027
-12.59%
161.66K
TUT/USDT
0.03359
+21.92%
748.77K
PALU/USDT
0.000092
-1.07%
198.07K
TST/USDT
0.0665
+6.57%
584.33K
BEENZ/USDT
0.000300
-2.91%
161.01K
SMB/USDT
0.33146
-0.03%
163.06K
SWASTICOIN/USDT
0.003484
+12.31%
158.91K
TROG/USDT
0.00000492
+1.44%
161.22K
ADX/USDT
0.1097
+1.57%
276.61K
CGPT/USDT
0.1349
+6.22%
402.52K
PELL/USDT
0.004020
+6.60%
168.09K
UFD/USDT
0.04302
+21.21%
163.08K
AVAAI/USDT
0.09376
-2.46%
397.94K
EPIC/USDT
1.423
+2.59%
228.48K
EXPERT/USDT
0.001076
+5.80%
107.21K
MLC/USDT
0.3180
+0.69%
166.26K
OL/USDT
0.06124
-3.22%
340.04K
TRC/USDT
0.001680
+2.25%
274.99K
AIFUN/USDT
0.006993
-0.97%
176.23K
OIK/USDT
0.0289
+0.34%
169.08K
FRED/USDT
0.008080
+53.58%
182.13K
TTAI/USDT
0.000295
+10.90%
164.83K
GIGA/USDT
0.02490
+11.65%
203.78K
NVG8/USDT
0.007508
+0.37%
163.11K
PESTO/USDT
0.000676
-3.01%
203.13K
WOLFSOL/USDT
0.000458443
+1.36%
160.32K
BURGER/USDT
0.008611
+3.46%
199.23K
COCORO/USDT
0.005502
-0.63%
197.46K
CAT/USDT
0.000010582
+31.69%
402.31K
ELX/USDT
0.1179
-2.56%
831.23K
SBR/USDT
0.000430
-1.60%
159.49K
TOSHI/USDT
0.00046346
+2.15%
468.61K
A47/USDT
0.031176
+1.87%
160.45K
RARE/USDT
0.0703
+2.18%
297.31K
NEIROETH/USDT
0.07127
-7.39%
526.73K
RED/USDT
0.4362
+0.80%
336.91K
GMT/USDT
0.0626
+4.15%
290.10K
ROAM/USDT
0.22276
+0.04%
513.40K
ANTY/USDT
0.002699
+6.55%
159.34K
HNT/USDT
4.032
-2.13%
308.99K
BABYDEER/USDT
0.000175
+27.73%
159.95K
HOOK/USDT
0.1486
+2.13%
217.67K
BCCOIN/USDT
0.16765
-14.95%
184.19K
DRIP/USDT
0.000440
+10.27%
159.90K
MEMHASH/USDT
0.0009869
-1.38%
226.51K
RSR/USDT
0.010346
+1.64%
488.70K
DEFAI/USDT
0.0004135
+0.82%
271.01K
PHB/USDT
0.673
+4.17%
241.02K
ENS/USDT
22.53
-0.39%
491.70K
FORM1/USDT
0.00011198
-0.92%
164.17K
DOGEN/USDT
0.000481
+9.31%
160.88K
TOMI/USDT
0.001397
+4.48%
332.67K
IO/USDT
1.032
+5.52%
527.12K
MIAO/USDT
0.002199
-0.54%
162.54K
PONKE/USDT
0.16025
+5.84%
401.41K
YE/USDT
0.000145
-3.33%
160.13K
ETHFI/USDT
0.742
+5.24%
556.04K
TOLY/USDT
15.12
+1.95%
162.56K
PORTAL/USDT
0.0637
+2.41%
268.32K
XCN/USDT
0.01836
-0.16%
241.57K
ANGLERFISH/USDT
0.000179
-1.10%
160.49K
ZKJ/USDT
2.1783
+0.58%
132.44K
MIKAMI/USDT
0.0615
+2.50%
195.39K
TTG/USDT
0.001518
-1.81%
159.76K
MA/USDT
0.002110
+0.90%
166.67K
URMOM/USDT
0.000072
+10.76%
166.65K
BETTY/USDT
0.000193
+2.65%
196.97K
PAIN/USDT
1.688
+2.55%
200.69K
BROCCOLI3/USDT
0.022218
+7.25%
227.12K
HOSICO/USDT
0.026977
+3.33%
161.90K
LETSBONK/USDT
0.02586
+27.38%
160.73K
VIVI/USDT
0.007087
+2.66%
165.59K
AIX9/USDT
0.0006469
+1.29%
191.53K
TRENCHER/USDT
0.003447
+3.54%
254.00K
BROCCOLI2/USDT
0.0073
+15.87%
209.20K
ZORA/USDT
0.010121
-5.07%
353.87K
KEKELS/USDT
0.000036
-16.27%
198.25K
LIBRA/USDT
0.02052
-1.44%
197.53K
DIN/USDT
0.09385
-1.48%
286.45K
FIGURE/USDT
0.000219
-4.36%
196.26K
MXYZ/USDT
0.000921
+2.21%
160.06K
PARTI/USDT
0.2544
+4.51%
526.97K
AUCTION/USDT
12.60
+2.60%
274.44K
AVL/USDT
0.2783
-1.97%
392.05K
DOGINME/USDT
0.0006100
+4.95%
200.07K
HEI/USDT
0.3974
+4.85%
290.99K
G7/USDT
0.005746
+0.52%
164.16K
SYRUP/USDT
0.24085
+0.13%
515.14K
BMT/USDT
0.1145
-1.88%
569.72K
DUO/USDT
0.000184
+5.14%
160.20K
DIAM/USDT
0.01330
-2.27%
172.38K
GROKCOIN/USDT
0.000360
0.00%
151.24K
FARTGIRL/USDT
0.00298
+2.05%
159.52K
WHITE/USDT
0.0005819
+3.76%
278.00K
BROCCOLI/USDT
0.04440
+28.54%
234.39K
SWARM/USDT
0.000467
+14.74%
160.28K
FAFO/USDT
0.000753
+2.44%
160.94K
PUMPIT/USDT
0.00347
-7.71%
160.26K
BOTIFY/USDT
0.015673
-5.59%
286.48K
FOUR1/USDT
0.000275
+9.12%
162.56K
FOUR/USDT
0.0003136
+0.41%
160.06K
HOLO/USDT
0.0001297
+2.36%
160.35K
BIGBALLS/USDT
0.000360
+11.45%
160.70K
TAOCAT/USDT
0.004522
+8.70%
188.32K
ETF500/USDT
0.00565
-7.22%
159.88K
YNE/USDT
0.00828
-2.70%
160.54K
FARTBOY/USDT
0.0338
-0.29%
159.38K
SHIRO/USDT
0.0000000164
+0.61%
167.06K
DNOW/USDT
0.002780
+1.01%
176.70K
MOODENGETH/USDT
0.00004274
+3.88%
275.18K
MAI/USDT
0.002700
+4.77%
163.60K
WIN/USDT
0.00005821
+1.57%
251.56K
LAZYCAT/USDT
0.00007637
+2.93%
164.43K
SAN/USDT
0.00868
-4.61%
160.12K
CHEX/USDT
0.2384
+1.61%
247.53K
RDNT/USDT
0.02804
+2.52%
245.42K
DOGSHIT2/USDT
0.000228
+1.33%
159.53K
GINNAN/USDT
0.00000010697
+6.59%
198.29K
ILV/USDT
16.98
-0.46%
258.35K
SSE/USDT
0.00674
-5.86%
160.53K
AIOZ/USDT
0.4686
-0.25%
448.09K
FLOYDAI/USDT
0.00523
+22.48%
160.01K
CALICOIN/USDT
0.000135
-1.45%
160.43K
TRUMPCOIN/USDT
0.0008896
-1.34%
165.39K
GYAT/USDT
0.00244
+16.19%
160.51K
REEF/USDT
0.0003180
+2.84%
187.53K
CRO/USDT
0.10140
+0.76%
339.74K
ELON4AFD/USDT
0.0141
-0.70%
159.77K
C98/USDT
0.0668
+3.40%
220.75K
HOOD/USDT
0.0000363
+6.45%
160.08K
LRC/USDT
0.1149
+0.43%
280.39K
LUX/USDT
0.00399
-1.96%
159.16K
ACE/USDT
0.703
+7.32%
240.36K
MUSKIT/USDT
0.00160
0.00%
159.36K
DOP/USDT
0.0003197
+0.72%
218.99K
HQ/USDT
0.0018965
-0.39%
163.22K
BEAMX/USDT
0.00893
+3.11%
351.86K
PINEYE/USDT
0.00012673
+3.63%
165.90K
ANON/USDT
5.988
-0.44%
174.54K
CYBER/USDT
1.476
+0.68%
277.34K
ALPHASOL/USDT
0.000491
+9.84%
159.55K
UNFI/USDT
0.2177
+0.46%
175.58K
BABYBONK/USDT
0.00000000000506
+3.47%
165.34K
SEEK/USDT
0.000342
+2.08%
159.75K
HAT/USDT
0.004352
+0.13%
166.11K
SNX/USDT
0.808
+1.12%
224.24K
ID/USDT
0.2293
+1.73%
232.33K
SAFEMOONSOL/USDT
0.000573
-2.71%
159.69K
HIGH/USDT
0.750
-0.13%
306.36K
KEYCAT/USDT
0.004432
+23.21%
203.90K
CATCOIN/USDT
0.00000000010486
+2.55%
170.29K
CLOUDY/USDT
0.001413
+25.37%
160.60K
LAI/USDT
0.001416
+4.96%
198.11K
LYP/USDT
0.03918
+0.10%
163.42K
MAXSOL/USDT
0.00473
-6.70%
160.29K
ZIL/USDT
0.01410
+1.00%
211.73K
ONDOAI/USDT
0.0009885
+2.10%
165.89K
USD1/USDT
1.0000
-0.06%
196.72K
LLJEFFY/USDT
0.013600
-20.33%
261.70K
ROSSFUND/USDT
0.000262
+9.16%
160.04K
BID/USDT
0.06101
+9.51%
206.52K
POPE/USDT
0.04897
-1.60%
243.84K
AINTI/USDT
0.03871
-0.71%
198.27K
MCP/USDT
0.000058
0.00%
198.09K
SX/USDT
0.000087
+19.17%
197.97K
XYRO/USDT
0.0053666
+0.20%
181.02K
JOS/USDT
0.009317
+9.76%
162.56K
RIZO/USDT
0.00000998
+3.41%
160.38K
J/USDT
0.2533
+11.19%
200.83K
SRC/USDT
0.000026
-3.70%
192.82K
USA/USDT
0.000001238
-2.67%
160.08K
WOJAKSOL/USDT
0.000690
-1.42%
161.78K
BWT/USDT
0.000134
+0.75%
160.03K
OPAIUM/USDT
0.000758
-7.67%
198.89K
LUMO/USDT
0.005928
+1.29%
161.00K
T3AI/USDT
0.000443
+6.49%
158.97K
SBR1/USDT
0.11103
-4.25%
162.08K
TROLL/USDT
0.027672
+19.37%
378.66K
BIAOBSC/USDT
0.000202
-20.78%
348.84K
OBT/USDT
0.011866
+0.58%
482.58K
BARRONMEME/USDT
0.000777
+1.43%
160.97K
ITALIANROT/USDT
0.009530
-6.54%
161.16K
BASEISFOREVERY1/USDT
0.005368
+32.80%
198.56K
MATES/USDT
0.000171
-0.58%
234.72K
AGIXT/USDT
0.00664
-3.90%
160.59K
CORE/USDT
0.8354
+1.85%
408.96K
AERGO/USDT
0.1629
+3.62%
202.02K
MXNA/USDT
0.00684
-0.72%
200.55K
SAROS/USDT
0.154545
+0.08%
515.19K
SORA/USDT
0.000112
+2.75%
159.69K
COCOROETH/USDT
0.00003503
-5.65%
198.50K
LEGEND/USDT
0.001025
0.00%
166.32K
LIY/USDT
0.001868
-1.58%
177.20K
SLING/USDT
0.002496
+0.52%
207.52K
DOPE/USDT
0.000000773
+3.06%
162.59K
DRV/USDT
0.04354
+2.71%
165.46K
GRPH/USDT
0.00471
+8.27%
158.96K
MUBARAK/USDT
0.0603
+58.26%
2.65M
AIOS/USDT
0.00390
+5.97%
159.31K
AVERY/USDT
0.00007196
-0.63%
203.69K
BABYSHARK/USDT
0.001876
+5.21%
164.50K
TROY/USDT
0.0001708
+2.89%
176.28K
BROWNIE/USDT
0.0003363
+5.02%
199.56K
HENAI/USDT
0.0006700
-9.64%
163.82K
BIOS/USDT
0.000401
+2.03%
160.15K
SKY/USDT
0.07236
+0.86%
478.75K
MLG/USDT
0.00685
+9.95%
160.15K
TREAT/USDT
0.003363
+0.14%
167.84K
LAVA/USDT
0.07328
-2.94%
260.84K
MOBY/USDT
0.01862
-11.54%
159.60K
LLM/USDT
0.00255
+2.40%
161.81K
SENTAI/USDT
0.000708
+7.92%
159.97K
HINT/USDT
0.004518
+1.61%
224.73K
RAI/USDT
0.4662
+11.69%
172.66K
AIPUMP/USDT
0.0008010
+3.87%
168.49K
SPORE/USDT
0.00134
-1.47%
161.15K
AVA/USDT
0.6975
+2.07%
364.13K
MOSS/USDT
0.000638
+5.98%
159.78K
GAMESTOP/USDT
0.00007020
+8.11%
165.43K
IQ6900/USDT
0.00230
-2.54%
159.35K
FLORK/USDT
0.001606
+6.35%
159.86K
MONKY/USDT
0.000001303
+7.59%
168.69K
SHOGGOTH/USDT
0.00404
+3.32%
160.24K
SUIAI/USDT
0.03684
+5.89%
179.83K
1DOLLAR/USDT
0.0073053
+12.18%
178.76K
TRUMPIUS/USDT
0.00860
+0.93%
160.78K
BUILD/USDT
0.000165
0.00%
160.36K
QUANT/USDT
0.001110
+6.22%
160.53K
AICELL/USDT
0.0016022
+1.54%
163.53K
VVAIFU/USDT
0.004672
+3.27%
175.35K
BARSIK/USDT
0.002965
+4.88%
171.82K
PUMPAI/USDT
0.0002956
-3.99%
233.76K
DOGEGOVSOL/USDT
0.0890
-2.19%
160.56K
TRISIG/USDT
0.00366
+2.80%
159.84K
COW/USDT
0.3668
+2.22%
434.12K
OKB/USDT
55.02
+2.99%
168.61K
BPT/USDT
0.0011420
-3.26%
163.67K
PEPECOIN/USDT
0.5189
+1.60%
173.77K
CATS/USDT
0.000011233
+29.35%
223.23K
SEN/USDT
0.0549
+5.17%
167.89K
HANA/USDT
0.000017259
-2.41%
165.37K
LEXICON/USDT
0.0001141
+0.88%
159.81K
AGENT/USDT
0.002602
+11.48%
347.36K
PYTHIA/USDT
0.017856
+1.54%
159.87K
ASSCOIN/USDT
0.000590
+9.25%
160.32K
KEY/USDT
0.0004564
-0.39%
164.34K
AIS/USDT
0.000025
+4.16%
154.09K
TEVA/USDT
0.007380
-1.25%
202.85K
CELO/USDT
0.3876
+0.91%
335.68K
NEUR/USDT
0.00222
-5.12%
160.71K
MBOX/USDT
0.0646
+3.36%
240.38K
STARS/USDT
0.0000551
+2.99%
160.67K
BLADE/USDT
0.023967
+3.52%
253.88K
WOO/USDT
0.0881
+2.32%
251.80K
DESCI/USDT
0.0013583
-10.16%
166.97K
METIS/USDT
21.12
+10.46%
200.58K
LOU/USDT
0.001017
+10.66%
159.87K
NFT/USDT
0.0000004388
-0.06%
298.99K
FTT/USDT
1.1879
+5.16%
249.76K
TRENCHAI/USDT
0.000542
-28.59%
159.95K
OGPU/USDT
0.5248
-1.68%
165.84K
VINU/USDT
0.000000014930
+3.92%
524.13K
AKITA/USDT
0.000301
+4.87%
160.43K
MOCA/USDT
0.09726
+2.09%
387.20K
RAY/USDT
2.829
-1.83%
510.09K
SCOUT/USDT
0.000141
+0.71%
159.22K
EARNM/USDT
0.001766
-2.26%
164.34K
YGG/USDT
0.2253
+2.13%
263.68K
GLS/USDT
0.0006485
+8.11%
163.58K
MKR/USDT
1,736.6
+0.78%
237.57K
HOPPY/USDT
0.000051928
-6.26%
167.16K
ISLAND/USDT
0.02486
0.00%
168.80K
KIP/USDT
0.001985
+2.69%
181.81K
PENDLE/USDT
3.853
+1.95%
514.43K
ORDS/USDT
0.0006798
+1.79%
165.27K
QBX/USDT
0.0011518
+8.55%
164.06K
ORDI/USDT
9.21
+0.32%
476.44K
VELODROME/USDT
0.0736
+24.32%
493.59K
AI/USDT
0.1900
+4.74%
345.61K
PIN/USDT
0.8529
+11.46%
202.03K
GORK1/USDT
0.003675
-1.89%
199.16K
MANASOL/USDT
0.000375
+12.95%
159.50K
ALPINE/USDT
1.022
-0.77%
315.64K
LUIGI/USDT
0.00215
-3.15%
159.91K
BIAO/USDT
0.0002363
-3.15%
164.62K
MILK/USDT
0.11346
+1.04%
841.16K
LEMON/USDT
0.000351
+18.18%
169.22K
REALIS/USDT
0.00284
+1.79%
159.36K
GRASSITO/USDT
0.0000005760
+2.60%
198.92K
SLAP/USDT
0.000668
+2.29%
161.16K
TMAI/USDT
0.0008676
+2.55%
169.31K
ZALA/USDT
0.000235
+9.81%
198.50K
MRSOON/USDT
0.00004620
+3.96%
198.25K
PAI/USDT
0.10861
+8.57%
171.33K
EPT/USDT
0.010913
+4.56%
352.87K
RIZZMAS/USDT
0.0000034041
-2.26%
164.06K
RSC/USDT
0.3674
+8.05%
164.49K
XTZ/USDT
0.632
+2.43%
269.85K
FRIC/USDT
0.00422
+6.29%
160.80K
MEMECOIN/USDT
0.000295
+15.23%
197.88K
GUN/USDT
0.05535
+3.20%
538.32K
RWA/USDT
0.01501
-0.53%
167.61K
STARDOGE/USDT
0.000005848
+0.77%
180.15K
ZETA/USDT
0.2977
+1.88%
257.86K
MUSTARD/USDT
0.000143
-5.29%
160.14K
STO/USDT
0.14180
+5.54%
197.63K
GHIBLI/USDT
0.003731
-0.48%
324.42K
MORPHO/USDT
1.4940
-0.02%
445.57K
CHEYENNE/USDT
0.000325
+18.18%
159.78K
TIM/USDT
0.00006988
-6.38%
198.68K
BANANA/USDT
24.32
+0.04%
399.86K
HAPPY/USDT
0.0015766
+25.07%
209.08K
CENTS/USDT
0.000330
-3.22%
159.93K
ORCA/USDT
2.925
+2.38%
332.30K
BUBB/USDT
0.001400
-12.39%
237.12K
SWELL/USDT
0.011127
+6.15%
361.86K
KNIGHT/USDT
0.000209
+27.43%
162.38K
PEANUT/USDT
0.000325
+9.06%
160.63K
BOBBSC/USDT
0.00000000434
+5.85%
176.81K
TRUMP47/USDT
0.000131
0.00%
161.29K
TALENT/USDT
0.007924
-4.58%
166.31K
VANKEDISI/USDT
0.06835
-0.05%
159.52K
BAN/USDT
0.06737
+2.30%
391.03K
FAT/USDT
0.005985
-2.44%
160.39K
DRB/USDT
0.00004117
-3.06%
227.15K
RECT/USDT
0.01828
+0.05%
202.21K
MEMESAI/USDT
0.00260
+5.26%
159.36K
PWEASE/USDT
0.009415
+27.29%
164.96K
SLOP/USDT
0.000134
-0.74%
160.58K
SPEC/USDT
1.571
+0.38%
436.01K
DHN/USDT
4.203
+0.64%
222.22K
MSTR/USDT
0.2992
-2.38%
172.51K
OCB/USDT
0.000009447
+5.44%
164.05K
RETARDIO/USDT
0.0232
+5.93%
166.75K
MARS/USDT
0.00000478
+0.20%
160.82K
RIZ/USDT
0.0020198
+8.91%
228.41K
GROK3/USDT
0.000144
+0.69%
159.70K
NOTAI/USDT
0.00001386
+0.50%
207.00K
BROCCOLI1/USDT
0.000137
+3.00%
160.50K
CATALORIAN/USDT
0.000794
-2.69%
166.79K
HARRYBOLZ/USDT
0.0001245
-6.17%
161.09K
MINI/USDT
0.00964
+22.02%
246.59K
BAND/USDT
0.918
+1.77%
209.57K
JAILSTOOL/USDT
0.004676
+3.29%
200.34K
CATTON/USDT
0.0000001415
-2.14%
176.78K
PIKA/USDT
0.0004189
+2.04%
163.71K
BUTTCOIN/USDT
0.00704
+27.76%
160.72K
SUN/USDT
0.01904
-0.52%
222.46K
FIDA/USDT
0.0793
+9.37%
408.26K
PKIN/USDT
0.00327
+4.14%
729.89K
SATO/USDT
0.00028
+33.33%
159.64K
VVV/USDT
4.121
+2.15%
386.13K
DUSK/USDT
0.0936
+1.40%
203.59K
SHY/USDT
0.00593
+1.71%
160.20K
CATDOG/USDT
0.000002875
-2.54%
164.77K
XTTA/USDT
0.30419
+0.23%
345.89K
COAI/USDT
0.000003860
+1.73%
163.55K
NUIT/USDT
0.00419
-6.26%
159.92K
IOTA/USDT
0.2372
+1.36%
326.59K
SOSO/USDT
0.5717
+0.17%
161.06K
ANIME/USDT
0.02155
+2.71%
349.64K
ZRX/USDT
0.2935
-0.06%
202.10K
JOE/USDT
0.2172
+2.30%
256.25K
PLUME/USDT
0.17849
+0.88%
230.20K
BARRON/USDT
0.0001085
+1.02%
160.06K
FROKAI/USDT
0.007659
+10.31%
163.09K
ELONSOL/USDT
0.0009882
+0.59%
198.16K
UXLINK/USDT
0.4759
+2.05%
327.37K
FXS/USDT
2.453
-0.60%
248.13K
VERT/USDT
0.000669
-0.29%
178.78K
SOLV/USDT
0.04448
+1.64%
645.60K
UMA/USDT
1.308
-0.75%
217.28K
AUDIO/USDT
0.0791
+1.80%
262.84K
CLAY/USDT
0.0000428
+3.88%
167.71K
CVX/USDT
3.364
-1.98%
235.96K
GPS/USDT
0.0241
+5.24%
198.13K
FLOW/USDT
0.434
+0.46%
226.44K
MVRS/USDT
0.000189
-0.52%
160.44K
RATS/USDT
0.00003283
-4.17%
383.70K
SYNTH/USDT
0.0014323
+0.91%
165.93K
AGI/USDT
0.07257
+4.05%
395.42K
DEGENAI/USDT
0.00445
+4.21%
159.61K
HAWKTUAH/USDT
0.000129
+0.78%
161.60K
PVP/USDT
0.0001594
+1.33%
163.40K
BIO/USDT
0.0889
+8.94%
668.64K
PROPC/USDT
0.603
+0.66%
169.12K
AIMONICA/USDT
0.00569
-10.95%
444.19K
BICITY/USDT
0.0007162
+1.04%
219.00K
SNAI/USDT
0.02119
+7.02%
159.95K
TRU/USDT
0.0446
+2.05%
206.72K
BEANS/USDT
0.00000020622
+2.67%
166.10K
RPL/USDT
5.03
+2.65%
215.47K
ARC/USDT
0.08242
+12.15%
160.36K
DADDY/USDT
0.04741
+5.44%
174.26K
BENDOG/USDT
0.002722
+1.75%
167.26K
GOATS/USDT
0.0001708
+2.15%
163.71K
BOB/USDT
0.000006026
+1.36%
160.58K
SKI/USDT
0.06635
+6.43%
171.46K
BULLY/USDT
0.0021145
+4.51%
165.43K
PSPS/USDT
0.00581
+2.46%
159.32K
OMNI/USDT
2.73
+1.86%
224.60K
UBC/USDT
0.00130
+1.56%
160.01K
REKTCOIN/USDT
0.00000016398
+3.78%
182.49K
WEN/USDT
0.00004698
+4.70%
379.32K
MICRO/USDT
0.004836
-5.62%
353.37K
BAKKT/USDT
0.0001436
+2.06%
161.38K
LESTER/USDT
0.000735
-1.86%
159.76K
WORM/USDT
0.000152
+1.33%
160.34K
SCR/USDT
0.382
+3.52%
255.57K
SIGMA/USDT
0.02379
+5.31%
180.67K
KOKO/USDT
0.0000005362
-0.26%
163.47K
USBT/USDT
0.0001582
-4.41%
163.37K
OMG/USDT
0.2107
+0.71%
269.22K
KITEAI/USDT
0.0000002317
+2.16%
162.90K
SUNCAT/USDT
0.001948
+8.94%
203.83K
GEMS/USDT
0.03696
+0.48%
171.83K
VOXEL/USDT
0.0928
0.00%
319.30K
PERP/USDT
0.3416
+4.24%
349.41K
EPX/USDT
0.00001586
-0.18%
165.03K
BAL/USDT
1.1644
-2.82%
238.36K
BEL/USDT
0.3698
+2.29%
252.89K
WHY/USDT
0.00000005064
+9.09%
208.39K
ANKR/USDT
0.02079
+1.16%
266.84K
MAVIA/USDT
0.2604
+3.99%
475.31K
GMX/USDT
15.29
-0.06%
204.45K
SKL/USDT
0.02541
+1.64%
262.66K
SPELL/USDT
0.0006425
+4.01%
275.98K
AMP/USDT
0.004413
+1.82%
264.76K
AERO/USDT
0.7414
-1.80%
418.44K
AXL/USDT
0.4103
+2.01%
328.84K
MASK/USDT
1.288
+1.81%
287.68K
ALT/USDT
0.03467
+3.06%
379.26K
CEL/USDT
0.10547
+1.92%
169.12K
BOND/USDT
0.2562
+1.02%
169.00K
WOLF/USDT
0.00006868
+3.68%
196.72K
ZIG/USDT
0.08740
+1.53%
320.04K
ZRO/USDT
2.974
+1.67%
432.99K
CFX/USDT
0.0890
+1.83%
303.99K
LPT/USDT
5.504
+0.84%
307.36K
LEVER/USDT
0.000613
+4.25%
297.24K
BEER/USDT
0.000004891
+1.03%
167.41K
DRIFT/USDT
0.7075
+2.40%
439.47K
UBXS/USDT
0.011565
-6.47%
163.79K
MANEKI/USDT
0.002223
+5.35%
194.91K
FITFI/USDT
0.001780
+1.94%
166.54K
TNSR/USDT
0.1706
+1.30%
227.61K
ZEUS/USDT
0.2866
+1.70%
339.67K
MUBI/USDT
0.005982
-1.27%
205.42K
AEVO/USDT
0.1345
+4.91%
260.41K
PIXEL/USDT
0.04856
+7.71%
551.89K
STRK/USDT
0.1713
+1.90%
494.21K
URMOM1/USDT
0.007449
+1.29%
373.31K
CHACHA/USDT
0.001130
-8.79%
160.84K
DONKEY/USDT
0.003705
+4.33%
391.33K
LANDSOL/USDT
0.000354
+126.92%
199.30K
CUCK/USDT
0.001084
+0.93%
170.54K
MVG/USDT
0.000331
+2.47%
185.89K
AURAFARM/USDT
0.003400
+5.88%
198.09K
OZK/USDT
0.001190
-13.89%
225.39K
BONGO/USDT
0.020517
+61.05%
161.13K
HYPER/USDT
0.1669
+4.50%
408.09K
JPROOF/USDT
0.081520
-6.18%
198.04K
FAIR3SOL/USDT
0.001859
+1.08%
160.42K
GCATS/USDT
0.000238
-6.66%
163.49K
WCT/USDT
0.4354
+1.53%
512.50K
CYBERWISH/USDT
0.000282
-3.75%
197.75K
DB/USDT
0.000061
0.00%
197.42K
MUTUMBO/USDT
0.000075
+2.73%
197.57K
PROMPT/USDT
0.3502
+4.72%
1.73M
REMUS/USDT
0.000247
+6.92%
200.46K
XPR/USDT
0.003809
-0.70%
229.89K
EDGE/USDT
0.05870
+0.15%
164.55K
D/USDT
0.05088
+2.62%
300.86K
ASSCOIN1/USDT
0.000470
+24.33%
162.06K
4444/USDT
0.000079
+3.94%
198.99K
HOUSE/USDT
0.063933
+38.09%
249.71K
MLN/USDT
9.43
+0.74%
229.47K
FAI/USDT
0.01871
+4.35%
178.63K
AIL/USDT
0.0022
+10.00%
162.98K
XSPA/USDT
0.01883
+8.21%
161.30K
RFC/USDT
0.015768
+21.44%
198.67K
MAG/USDT
0.00402
-1.47%
160.34K
BR/USDT
0.07060
+19.35%
205.79K
BANANAS31/USDT
0.005889
+8.17%
294.61K
FORM/USDT
2.3411
-0.19%
536.35K
PVS/USDT
0.009046
+2.07%
160.34K
DEEPSEEK/USDT
0.001192
+1.44%
165.94K
ICE/USDT
0.006698
+5.46%
262.51K
PROS/USDT
0.04337
+2.99%
188.37K
AIC/USDT
0.17324
+0.94%
235.96K
STAR10/USDT
0.0003500
-0.02%
198.09K
MAIAR/USDT
0.001799
+3.15%
159.71K
TAPS/USDT
0.00327
0.00%
198.65K
HIBER/USDT
0.000790
+9.26%
160.22K
FROC/USDT
0.0000110
0.00%
198.75K
WEPE/USDT
0.00002456
-0.60%
198.07K
XOXO/USDT
0.005045
+2.29%
244.07K
BNBXBT/USDT
0.0012765
-12.81%
199.55K
SHELL/USDT
0.2592
+9.41%
613.53K
PERRY/USDT
0.0018921
+5.40%
197.91K
GMRT/USDT
0.02260
+3.66%
239.77K
CAPTAINBNB/USDT
0.005767
-2.86%
221.56K
B3/USDT
0.005939
+4.98%
285.79K
ANDYBSC/USDT
0.0000000053
+8.16%
192.82K
CAR/USDT
0.0141
-1.39%
160.57K
AVAXAI/USDT
0.0005916
+0.62%
162.71K
SNAKEAI/USDT
0.0001339
-0.96%
181.78K
GFM/USDT
0.00517
+4.86%
159.63K
STUPID/USDT
0.000991
+2.37%
160.35K
MURAD/USDT
0.0002570
+1.82%
160.04K
MEMDEX/USDT
0.00341
-1.15%
160.04K
ALON/USDT
0.00690
+6.48%
159.18K
TMC/USDT
0.000253
+2.42%
159.06K
MIDLE/USDT
0.0002901
-3.26%
176.49K
DOGEAI/USDT
0.01239
+5.89%
159.79K
STARGATE/USDT
0.0000807
-11.31%
161.54K
BNBAI/USDT
0.00026586
+3.55%
168.32K
FIGHT/USDT
0.000906
+0.55%
723.58K
NC/USDT
0.04972
+7.06%
452.61K
DUCK/USDT
0.003038
-4.46%
345.08K
WHISP/USDT
0.001021
-2.20%
160.08K
DOGECAST/USDT
0.000204
+1.49%
159.86K
SOLA/USDT
0.000946
-0.94%
160.50K
XTER/USDT
0.3803
+4.36%
439.56K
BUZZ/USDT
0.008320
-1.33%
184.55K
AICMP/USDT
0.000198
-0.50%
159.65K
DSYNC/USDT
0.1685
+3.50%
227.22K
KM/USDT
0.000484
+9.50%
159.63K
FLOCK/USDT
0.09422
-2.07%
384.20K
ZAILGO/USDT
0.00142
-1.38%
159.69K
BUTTHOLE/USDT
0.00873
+3.06%
160.72K
TTC/USDT
0.00000004274
+3.38%
166.16K
INSN/USDT
0.00003719
-0.21%
165.80K
GAME/USDT
0.04824
-2.18%
211.63K
VON/USDT
0.00005203
+2.32%
167.43K
FUEL/USDT
0.01464
+4.79%
424.67K
LINGO/USDT
0.07109
+22.46%
173.15K
DMCK/USDT
0.00004811
+3.90%
163.72K
AUTOS/USDT
0.01566
-6.39%
168.25K
AIAGENT/USDT
0.001798
-9.00%
172.02K
FROGE/USDT
0.00000000355
+4.71%
164.91K
PEPU/USDT
0.001631
+0.99%
301.06K
APPLE/USDT
0.000376
-3.09%
160.00K
ME/USDT
1.112
+4.21%
399.46K
TRUST/USDT
0.001135
+1.15%
159.23K
PRAWN/USDT
0.000206
+7.29%
159.93K
VOID/USDT
0.000209
+13.58%
161.81K
FLOWER/USDT
0.000341
+1.48%
159.45K
ELIZA/USDT
0.0005395
+3.11%
168.60K
URO/USDT
0.0028
+16.66%
404.54K
LUNAI/USDT
0.02531
+1.28%
275.91K
LUM/USDT
1.9602
+22.10%
198.52K
BERT/USDT
0.02450
-5.29%
175.51K
SHRUBETH/USDT
0.006834
+10.63%
166.73K
PATRIOT/USDT
0.001063
+27.45%
172.02K
SHRUB/USDT
0.000184
+1.09%
160.05K
CROS/USDT
0.0013930
-1.24%
173.87K
POCHITA/USDT
0.000323
+1.57%
162.02K
BABYBNB/USDT
0.0011869
+9.29%
166.05K
DEAI/USDT
0.10819
-1.43%
201.16K
DOGEGOV/USDT
0.015073
+21.93%
232.38K
CTSI/USDT
0.0754
+1.61%
204.18K
SAI/USDT
0.01653
-2.18%
212.08K
REN/USDT
0.010293
-3.21%
186.81K
YFI/USDT
6,043.5
+0.43%
171.72K
WAXP/USDT
0.02609
+1.08%
234.08K
TWT/USDT
0.8580
+1.52%
206.33K
HOT/USDT
0.001139
+1.51%
237.75K
SUPER/USDT
0.8328
+2.67%
405.65K
ACH/USDT
0.02923
+3.94%
414.82K
IOTX/USDT
0.02074
+3.44%
305.35K
CHR/USDT
0.1018
+1.49%
218.47K
BIGTIME/USDT
0.08269
+1.79%
381.95K
STG/USDT
0.2170
+0.60%
227.55K
BAT/USDT
0.1612
+0.62%
220.34K
BLZ/USDT
0.03953
+1.67%
170.72K
BAKE/USDT
0.1507
+8.02%
251.81K
SATS/USDT
0.00000004960
+4.77%
410.25K
RAD/USDT
0.812
-1.69%
233.22K
MNT/USDT
0.7675
+0.03%
300.06K
NPC/USDT
0.016775
-1.32%
180.91K
BOBO/USDT
0.0000003899
-2.28%
170.89K
BILLY/USDT
0.005135
+22.17%
186.58K
ATH/USDT
0.03573
+1.59%
324.55K
MUMU/USDT
0.00000565
+30.78%
197.14K
ANDY/USDT
0.0003658
-0.21%
164.81K
BLUR/USDT
0.1177
+0.25%
290.15K
ANDYETH/USDT
0.00009030
+0.73%
205.71K
MAGA/USDT
0.000013525
-1.06%
191.05K
JTO/USDT
1.970
+0.61%
319.76K
MICHI/USDT
0.04532
+4.61%
203.57K
NAKA/USDT
0.4072
+13.14%
388.01K
CEEK/USDT
0.01618
+3.05%
166.29K
LADYS/USDT
0.00000006313
+15.83%
369.66K
RACA/USDT
0.00009380
+4.29%
333.16K
PRCL/USDT
0.11106
-0.68%
401.03K
OPUL/USDT
0.03087
+3.20%
174.16K
W/USDT
0.0990
+1.12%
320.13K
AITECH/USDT
0.06112
+8.77%
183.62K
SLERF/USDT
0.08892
+4.99%
394.93K
MANTA/USDT
0.283
+2.53%
293.48K
VANRY/USDT
0.0410
+0.49%
355.87K
PGC/USDT
0.00011526
+1.71%
160.66K
CRTAI/USDT
0.001859
-0.10%
21.24K
2.898+0.10%
₴121.01
24h maxim
2.986
24h Scăzut
2.718
24h Suma (USDT)
862.13K
Valoarea pieței (USDT)
3.51B
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Linkuri relevante
Nume cripto
NEAR
Clasamentul Market Cap
NO.39
Capital de piață circulant
3,509,255,001 USDT
Aprovizionare în circulație
1,210,923,051
Aprovizionare maximă
1,249,256,737
Prețul de emisiune
0.038
Preț istoric ridicat
20.44
2022-01-16
Preț scăzut istoric
0.526762
2020-11-04
Cartea de comenzi
Tranzacții pe piață
0.001
Cant(Preţ(
Cant(
Cantitate(
NEAR
)Cantitate(USDT
)Preţ(USDT)
Cant(NEAR)
Cantitate(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.357
1,276.910
5,563.497
4.356
1,551.530
6,758.465
4.353
1,196.670
5,209.105
4.350
1,149.510
5,000.369
4.345
1,067.550
4,638.505
4.308
1,513.130
6,518.564
4.249
215.210
914.43
4.119
1,064.250
4,383.646
4.081
1,462.700
5,969.279
4.043
1,308.240
5,289.214
4.005
1,060.280
4,246.421
3.967
1,047.260
4,154.480
3.930
854.950
3,359.954
3.892
1,463.150
5,694.580
3.854
2,510.080
9,673.848
3.816
1,792.690
6,840.905
3.800
12.840
48.79
3.778
2,166.210
8,183.941
3.741
1,550.460
5,800.271
3.703
1,570.790
5,816.635
3.665
1,820.770
6,673.122
3.627
1,524.580
5,529.652
3.610
7.990
28.84
3.573
1,409.060
5,034.571
3.535
1,783.330
6,304.072
3.497
1,595.820
5,580.583
3.460
1,118.030
3,868.384
3.422
1,256.840
4,300.906
3.384
341.520
1,155.704
3.346
176.530
590.67
3.323
4.530
15.05
3.308
155.650
514.89
3.289
311.870
1,025.740
3.271
12.150
39.74
3.252
158.630
515.86
3.233
978.760
3,164.331
3.195
34.210
109.30
3.176
490.300
1,557.193
3.157
138.850
438.35
3.138
635.850
1,995.297
3.100
169.780
526.32
3.081
428.860
1,321.318
3.062
101.950
312.17
3.050
50.000
152.50
3.044
5.580
16.99
3.025
13.790
41.71
3.010
1,860.500
5,600.105
3.009
1,702.450
5,122.672
3.008
1,867.700
5,618.042
3.007
1,090.700
3,279.735
3.006
1,255.780
3,774.875
3.005
1,680.550
5,050.053
3.001
1,107.360
3,323.187
3.000
90.820
272.46
2.995
1,082.500
3,242.088
2.993
1,241.110
3,714.642
2.991
1,005.470
3,007.361
2.990
1,191.890
3,563.751
2.988
1,380.140
4,123.858
2.987
1,488.290
4,445.522
2.986
1,314.690
3,925.664
2.984
818.300
2,441.807
2.983
783.870
2,338.284
2.982
1,892.550
5,643.584
2.980
1,590.700
4,740.286
2.979
2,441.860
7,274.301
2.977
2,143.540
6,381.319
2.976
2,170.200
6,458.515
2.975
1,805.830
5,372.344
2.973
4,561.390
13,561.012
2.972
1,946.060
5,783.690
2.971
2,559.320
7,603.740
2.970
1,599.450
4,750.367
2.969
4,714.350
13,996.905
2.968
1,865.940
5,538.110
2.967
2,671.010
7,924.887
2.966
1,388.680
4,118.825
2.965
4,140.720
12,277.235
2.963
997.340
2,955.118
2.962
4,426.440
13,111.115
2.961
1,386.370
4,105.042
2.960
1,916.610
5,673.166
2.959
1,286.410
3,806.487
2.958
2,478.330
7,330.900
2.957
62.000
183.33
2.956
4,932.120
14,579.347
2.955
399.580
1,180.759
2.954
832.120
2,458.082
2.953
2,967.560
8,763.205
2.952
690.300
2,037.766
2.951
5,226.090
15,422.192
2.950
372.040
1,097.518
2.949
3,672.900
10,831.382
2.948
326.110
961.37
2.947
4,085.560
12,040.145
2.945
4,140.820
12,194.715
2.944
722.090
2,125.833
2.943
106.540
313.55
2.942
2,345.550
6,900.608
2.940
2,197.970
6,462.032
2.938
3,152.660
9,262.515
2.936
1,941.500
5,700.244
2.933
2,145.680
6,293.279
2.931
1,820.590
5,336.149
2.929
1,222.110
3,579.560
2.927
1,036.850
3,034.860
2.925
1,036.300
3,031.178
2.922
647.790
1,892.842
2.920
712.580
2,080.734
2.918
299.850
874.96
2.916
9,082.000
26,483.112
2.914
6,634.190
19,332.030
2.913
8,364.110
24,364.652
2.912
4,381.310
12,758.375
2.911
10,310.790
30,014.710
2.910
10,909.690
31,747.198
2.909
10,102.560
29,388.347
2.908
5,699.270
16,573.477
2.907
5,103.930
14,837.125
2.906
6,232.500
18,111.645
2.904
2,478.820
7,198.493
2.903
1,711.500
4,968.485
2.902
1,331.080
3,862.794
2.901
862.890
2,503.244
2.900
774.030
2,244.687
2.899
553.600
1,604.886
2.898
≈₴121.012.898
640.830
1,857.125
2.897
1,167.450
3,382.103
2.896
1,093.370
3,166.400
2.895
1,912.920
5,537.903
2.894
3,122.320
9,035.994
2.892
7,395.680
21,388.307
2.891
5,601.520
16,193.994
2.890
6,323.760
18,275.666
2.889
9,304.770
26,881.481
2.888
9,232.080
26,662.247
2.887
8,445.480
24,382.101
2.886
4,751.580
13,713.060
2.885
8,315.010
23,988.804
2.884
7,185.240
20,722.232
2.883
9,143.200
26,359.846
2.882
448.870
1,293.643
2.880
575.230
1,656.662
2.878
914.370
2,631.557
2.876
667.740
1,920.420
2.874
1,141.830
3,281.619
2.871
1,040.250
2,986.558
2.869
674.570
1,935.341
2.867
2,507.540
7,189.117
2.865
2,183.880
6,256.816
2.863
3,081.800
8,823.193
2.861
2,581.410
7,385.414
2.858
2,328.830
6,655.796
2.856
3,973.650
11,348.744
2.855
36.530
104.29
2.854
3,022.290
8,625.616
2.853
38.640
110.24
2.852
2,535.200
7,230.390
2.851
11.780
33.58
2.850
4,800.080
13,680.228
2.848
4,550.640
12,960.223
2.847
165.050
469.90
2.846
3,648.310
10,383.090
2.844
308.970
878.71
2.843
3,101.720
8,818.190
2.842
207.950
590.99
2.841
1,849.910
5,255.594
2.840
121.850
346.05
2.839
2,812.220
7,983.893
2.838
1,386.320
3,934.376
2.837
2,441.940
6,927.784
2.836
269.360
763.90
2.835
3,476.480
9,855.821
2.834
601.270
1,703.999
2.833
2,687.940
7,614.934
2.832
222.620
630.46
2.831
2,589.780
7,331.667
2.830
884.820
2,504.041
2.828
4,165.080
11,778.846
2.827
1,353.960
3,827.645
2.826
4,740.970
13,397.981
2.824
1,029.290
2,906.715
2.823
1,899.760
5,363.022
2.822
1,516.640
4,279.958
2.820
2,136.030
6,023.605
2.819
1,290.480
3,637.863
2.818
2,093.910
5,900.638
2.816
2,179.840
6,138.429
2.815
1,537.580
4,328.288
2.814
1,873.260
5,271.354
2.812
2,355.280
6,623.047
2.811
2,215.870
6,228.811
2.810
1,964.390
5,519.936
2.808
1,960.600
5,505.365
2.807
1,292.160
3,627.093
2.806
1,052.350
2,952.894
2.805
980.260
2,749.629
2.803
1,610.650
4,514.652
2.802
1,113.890
3,121.120
2.801
1,340.230
3,753.984
2.800
9.370
26.24
2.799
1,249.330
3,496.875
2.798
1,652.630
4,624.059
2.797
1,694.930
4,740.719
2.795
1,850.740
5,172.818
2.791
1,855.400
5,178.421
2.782
1,244.880
3,463.256
2.765
86.730
239.81
2.748
14.380
39.52
2.731
111.660
304.94
2.714
10.900
29.58
2.698
3,470.090
9,362.303
2.681
466.030
1,249.426
2.665
1,646.560
4,388.082
2.618
117.090
306.54
2.572
170.930
439.63
2.543
1,167.760
2,969.614
2.520
37.530
94.58
2.499
388.160
970.01
2.458
788.900
1,939.116
2.404
1,741.910
4,187.552
2.353
2,334.430
5,492.914
2.304
2,707.260
6,237.527
2.257
3,525.020
7,955.970
2.217
3,671.150
8,138.940
2.210
22.620
49.99
2.200
150.000
330.00
2.193
4,308.850
9,449.308
2.172
4,057.730
8,813.390
2.151
3,900.220
8,389.373
2.150
275.000
591.25
2.140
500.000
1,070.000
2.130
1,634.000
3,480.420
2.110
2,609.760
5,506.594
2.090
2,124.040
4,439.244
2.070
2,674.280
5,535.760
2.051
1,760.190
3,610.150
2.032
2,674.650
5,434.889
2.014
1,839.930
3,705.619
1.996
2,823.350
5,635.407
1.978
2,922.450
5,780.606
1.943
3,139.310
6,099.679
1.928
3,490.520
6,729.723
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Cartea de comenzi
Tranzacții pe piață
Cant(NEAR)
Preţ(USDT)
Cant(NEAR)
Timp
2.898
3.410
23:49:36
2.898
8.080
23:49:32
2.898
7.500
23:49:31
2.898
5.300
23:49:25
2.896
5.710
23:49:24
2.896
5.380
23:49:23
2.897
8.310
23:49:21
2.895
11.790
23:49:11
2.896
5.160
23:49:07
2.896
5.780
23:49:04
2.897
8.630
23:49:00
2.896
2.640
23:48:59
2.896
4.990
23:48:54
2.896
6.560
23:48:50
2.896
4.890
23:48:41
2.895
1.730
23:48:39
2.894
4.050
23:48:38
2.894
8.640
23:48:29
2.894
5.860
23:48:27
2.895
8.010
23:48:18
2.894
6.460
23:48:17
2.894
4.130
23:48:14
2.894
2.770
23:48:12
2.894
8.310
23:48:08
2.894
3.460
23:48:04
2.894
8.520
23:48:01
2.893
8.640
23:47:57
2.893
8.530
23:47:46
2.893
5.080
23:47:45
2.893
6.450
23:47:43
2.893
5.940
23:47:41
2.893
5.830
23:47:36
2.893
2.010
23:47:32
2.893
5.970
23:47:31
2.891
4.800
23:47:28
2.891
6.920
23:47:25
2.891
2.260
23:47:24
2.891
5.170
23:47:21
2.891
7.870
23:47:18
2.893
6.910
23:47:15
2.893
5.190
23:47:04
2.892
3.580
23:47:03
2.892
6.890
23:47:00
2.893
4.320
23:46:54
2.893
3.520
23:46:52
2.893
1.930
23:46:50
2.891
7.270
23:46:47
2.891
8.410
23:46:45
2.891
6.920
23:46:43
2.891
6.090
23:46:41
2.891
7.750
23:46:38
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
Cant (NEAR)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 NEAR
Preţ (USDT)
Cant (NEAR)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...