PENGU/USDT
PUDGY PENGUINS
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
81,928.00
-0.96%
579.97M
ETH/USDT
1,813.21
-0.02%
170.66M
TRX/USDT
0.2329
+1.04%
977.52K
SOL/USDT
126.90
+1.57%
6.03M
XRP/USDT
2.1045
-1.54%
5.72M
TON/USDT
3.915
+3.32%
777.08K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000703
+0.14%
1.62M
BNB/USDT
604.70
+0.43%
1.59M
KEKIUS/USDT
0.02121
-1.66%
183.02K
PEPU/USDT
0.00282
-8.14%
269.58K
TRUMP/USDT
10.26
+0.98%
1.40M
ZOO/USDT
0.00000541
-4.41%
168.18K
GHIBLICZ/USDT
0.001388
-6.59%
210.36K
NOT/USDT
0.002291
+1.10%
303.16K
PIAI/USDT
0.0000000000082
+9.33%
157.88K
TST/USDT
0.06949
+5.86%
200.67K
VINE/USDT
0.03316
-1.77%
562.45K
CATE/USDT
0.000230
0.00%
189.76K
DOGS/USDT
0.0001385
-1.14%
302.80K
SUNDOG/USDT
0.05328
-2.80%
569.17K
MELANIA/USDT
0.606
+0.16%
195.14K
MUPPETS/USDT
0.002298
-18.33%
309.29K
RARE/USDT
0.0619
+0.81%
219.06K
JAILSTOOL/USDT
0.007024
+2.24%
201.52K
OIK/USDT
0.0416
+2.46%
213.78K
SHRUBETH/USDT
0.003464
-7.52%
166.30K
GHIBLI/USDT
0.00680
-0.72%
288.61K
MEMHASH/USDT
0.001642
-0.36%
228.39K
XLM/USDT
0.2661
-0.56%
322.25K
DOGE/USDT
0.16699
-0.94%
2.47M
GRASS/USDT
1.7098
-1.11%
194.28K
BABYDOGE/USDT
0.000000001211
+0.08%
354.41K
BWT/USDT
0.000232
-2.10%
161.29K
HMSTR/USDT
0.002185
-0.18%
269.16K
LTC/USDT
85.59
-0.98%
646.11K
SAI/USDT
0.01182
-0.67%
200.38K
TRC/USDT
0.00275
+3.38%
161.95K
SOLA/USDT
0.000496
+3.98%
161.74K
SUI/USDT
2.3349
-1.44%
1.17M
TIM/USDT
0.000538
+42.70%
191.91K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0008
0.00%
169.04K
LAZYCAT/USDT
0.00003171
+1.24%
161.30K
LEVER/USDT
0.000824
-0.72%
182.63K
POL/USDT
0.2038
+0.64%
304.13K
SUIAI/USDT
0.01558
-4.53%
162.97K
DEFAI/USDT
0.0003454
-10.47%
334.24K
FLOKI/USDT
0.00005833
+0.70%
483.48K
XYRO/USDT
0.0048748
-1.21%
191.73K
YE/USDT
0.000504
0.00%
161.29K
ALGO/USDT
0.1791
-1.53%
297.64K
HOOD/USDT
0.0000458
-3.17%
162.43K
LLM/USDT
0.00227
+0.88%
161.77K
MAJOR/USDT
0.15371
-0.05%
172.46K
MUBARAK/USDT
0.059035
+1.03%
277.54K
NOTAI/USDT
0.00001291
+1.97%
180.30K
CHEYENNE/USDT
0.000201
+2.55%
161.36K
KITEAI/USDT
0.0000002046
-6.31%
161.94K
TALENT/USDT
0.00921
-0.43%
134.96K
YZY1/USDT
0.006202
-9.56%
160.93K
NEIRO/USDT
0.000866
-4.52%
165.73K
PELL/USDT
0.0068
-5.55%
195.89K
FAFO/USDT
0.00085
-5.55%
160.83K
GEMS/USDT
0.0232
-2.10%
171.04K
LUCE/USDT
0.00852
+0.47%
217.60K
POCHITA/USDT
0.000278
+1.09%
161.01K
ELONSOL/USDT
0.000841
-0.47%
198.82K
INJ/USDT
8.76
0.00%
293.99K
TRIT/USDT
0.0005334
+0.58%
162.34K
B3/USDT
0.005876
-0.79%
168.03K
DOWNALD/USDT
0.000113
+21.50%
199.13K
SOLVEX/USDT
0.0698
+2.79%
168.43K
HOOTERS/USDT
0.000102
+6.25%
161.30K
BCCOIN/USDT
0.04478
-1.71%
164.43K
CAR/USDT
0.0118
0.00%
161.13K
CRTAI/USDT
0.001597
-0.93%
21.20K
DNA/USDT
0.000000000037403
+31.66%
166.52K
BRETT/USDT
0.03023
+0.03%
191.50K
MNSRY/USDT
0.01849
-2.11%
160.81K
AVAX/USDT
18.91
-2.02%
667.89K
AVERY/USDT
0.00024
+9.09%
247.32K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.64K
DRB/USDT
0.00011478
-9.31%
264.74K
NEAR/USDT
2.590
-1.81%
579.12K
SCOUT/USDT
0.000135
+1.50%
161.08K
ALPHASOL/USDT
0.00048
-2.04%
160.95K
FORM/USDT
2.3964
+3.61%
563.60K
SHIB/USDT
0.00001246
-0.55%
537.34K
JHH/USDT
0.0000002783
+3.15%
161.32K
MUBARAKAH/USDT
0.00221
+3.75%
310.14K
SONIC/USDT
0.24266
-0.20%
413.83K
SSE/USDT
0.01102
+3.86%
161.17K
WIF/USDT
0.439
+1.38%
373.87K
AIFUN/USDT
0.003999
-0.59%
164.34K
BABYBNB/USDT
0.0010524
-2.66%
161.33K
ELON/USDT
0.00000013170
-5.21%
252.16K
MOCA/USDT
0.09664
+6.78%
215.45K
MEW/USDT
0.002589
-3.50%
385.78K
PEP/USDT
0.000689
+10.06%
160.59K
TROG/USDT
0.00000338
+0.89%
161.14K
BUILD/USDT
0.000154
+1.98%
160.82K
PENG/USDT
0.01623
+1.37%
164.51K
ARB/USDT
0.3327
+0.03%
379.32K
FORM1/USDT
0.0003995
-0.76%
175.89K
BONK/USDT
0.00001123
-0.35%
356.93K
DUO/USDT
0.000168
+2.43%
160.32K
FLOWSOL/USDT
0.000137
+12.29%
160.95K
MONKY/USDT
0.000001490
-0.06%
163.87K
VVV/USDT
2.688
-0.37%
177.52K
X/USDT
0.00008120
+10.46%
403.14K
CATALORIAN/USDT
0.000447
-1.32%
161.16K
DYDX/USDT
0.6408
-0.38%
254.61K
SEEK/USDT
0.000164
-4.65%
158.04K
COLLAT/USDT
0.01409
-0.42%
160.95K
RFC/USDT
0.002598
-7.04%
199.70K
S/USDT
0.4891
+0.41%
1.12M
WLD/USDT
0.781
-0.12%
422.61K
CATDOG/USDT
0.000003750
+1.05%
162.33K
GROK3/USDT
0.000190
-1.04%
160.53K
TLM/USDT
0.00533
+0.56%
179.47K
ACT/USDT
0.1903
+0.68%
236.72K
MOVE/USDT
0.4209
-3.15%
429.78K
NEIROETH/USDT
0.02671
-0.29%
194.70K
STAR10/USDT
0.00603
0.00%
237.73K
BUCKAZOIDS/USDT
0.001659
+44.26%
230.41K
MARS/USDT
0.00000334
0.00%
161.33K
PIXFI/USDT
0.000548
-1.79%
163.03K
BILLY/USDT
0.002301
+3.18%
165.39K
COCOROETH/USDT
0.00002844
-4.11%
247.84K
MOODENG/USDT
0.03377
+0.02%
310.69K
CHILLGUY/USDT
0.02608
+0.50%
175.32K
EPAY/USDT
0.000361
-57.27%
887.13K
HIBER/USDT
0.000603
+8.06%
161.23K
JELLYJELLY/USDT
0.015132
+6.97%
232.78K
PEIPEI/USDT
0.00000003911
-4.30%
180.15K
PUSS/USDT
0.013524
-0.03%
187.88K
OMNI/USDT
2.71
-1.09%
168.08K
PENGU/USDT
0.005959
+0.84%
453.64K
SWCH/USDT
0.1696
-0.70%
224.31K
TNSR/USDT
0.1666
-0.05%
177.65K
HBAR/USDT
0.16517
-2.76%
750.15K
MYRO/USDT
0.01676
+7.43%
166.32K
ADA/USDT
0.6579
-1.76%
964.50K
CHIP/USDT
0.000000240
-5.88%
170.68K
GX/USDT
0.00525
-0.75%
160.46K
BMT/USDT
0.12127
-2.13%
952.59K
BUBB/USDT
0.002780
-17.60%
218.61K
DOT/USDT
4.058
-0.12%
420.51K
EXPERT/USDT
0.001107
-0.53%
118.08K
MOBY/USDT
0.01060
+5.57%
161.41K
EYE/USDT
0.000071
-1.38%
161.23K
FIL/USDT
2.776
+0.87%
303.11K
CHEEMS/USDT
0.0000016758
+4.32%
169.90K
CTD/USDT
0.003555
+3.52%
203.00K
HANA/USDT
0.0000134
-0.74%
161.13K
LINK/USDT
13.42
-1.39%
566.37K
AIL/USDT
0.0051
+8.51%
173.67K
PESTO/USDT
0.000492
-0.20%
160.96K
PIXEL/USDT
0.03225
+1.51%
291.83K
FLOYDAI/USDT
0.00519
-5.29%
161.19K
ORDI/USDT
8.44
+1.68%
248.85K
PWEASE/USDT
0.006384
+23.98%
161.31K
DOPE/USDT
0.000003247
-13.39%
182.92K
PIPPIN/USDT
0.014913
+1.29%
201.15K
RED/USDT
0.5194
-4.31%
449.93K
COAI/USDT
0.000004075
+0.59%
161.14K
GRIFFAIN/USDT
0.03764
-0.94%
185.39K
DOGEAI/USDT
0.02326
+1.92%
161.08K
PARTI/USDT
0.2426
-4.29%
978.57K
PKIN/USDT
0.00281
+1.81%
313.88K
MAIAR/USDT
0.001625
+2.26%
161.02K
MIDLE/USDT
0.00087
+3.57%
174.80K
REEF/USDT
0.0003433
-4.47%
163.04K
TIA/USDT
3.243
-2.02%
384.43K
GOAT/USDT
0.0513
-2.09%
201.35K
ME/USDT
1.026
-1.72%
188.47K
BAKE/USDT
0.1335
+1.67%
186.22K
TREAT/USDT
0.005019
-6.71%
171.23K
TRUST/USDT
0.000930
+1.41%
160.03K
USUAL/USDT
0.1252
+0.48%
326.67K
AIOS/USDT
0.00159
+0.63%
160.51K
BUTTHOLE/USDT
0.00787
-1.00%
161.86K
PINEYE/USDT
0.0002261
+5.85%
181.37K
SBR1/USDT
0.0787
-5.40%
161.92K
VET/USDT
0.02266
-0.61%
315.04K
BCH/USDT
301.7
-0.62%
279.92K
NVG8/USDT
0.00716
-7.37%
162.71K
PYTHON/USDT
0.000055
+7.84%
186.51K
BARRON/USDT
0.000089
-1.11%
161.96K
CHATTY/USDT
0.000456
-6.36%
162.06K
COCORO/USDT
0.00797
-2.80%
242.38K
AAVE/USDT
162.40
-0.93%
521.45K
FROGE/USDT
0.00000000162
-1.21%
160.95K
STARS/USDT
0.000050
+2.04%
160.69K
ARKM/USDT
0.519
-3.88%
291.39K
TTG/USDT
0.005145
+4.23%
161.45K
USA/USDT
0.000000988
-5.81%
161.26K
WOJAK/USDT
0.0002405
-1.02%
167.30K
BEER/USDT
0.000003521
+0.51%
162.96K
EPIC/USDT
1.286
-0.15%
275.14K
GOATS/USDT
0.0002071
-38.98%
188.72K
NEZHA/USDT
0.000155
+4.72%
159.84K
PVS/USDT
0.003316
+9.29%
161.70K
CAW/USDT
0.000000047098
+1.31%
200.84K
FIGHT/USDT
0.00069
0.00%
165.99K
FROC/USDT
0.0000159
-1.24%
199.09K
ETF/USDT
0.000085
+2.40%
162.05K
POPCAT/USDT
0.1907
+0.63%
192.38K
SWELL/USDT
0.01201
-0.49%
165.21K
PONKE/USDT
0.0914
+0.55%
158.05K
BUZZ/USDT
0.00875
-3.52%
179.38K
BNBAI/USDT
0.000467
+5.18%
164.76K
CLOUDY/USDT
0.00115
+2.67%
161.15K
APT/USDT
5.293
-0.01%
390.89K
RIZZMAS/USDT
0.0000020776
+5.73%
160.95K
BIGBALLS/USDT
0.00026
-13.33%
198.46K
FET/USDT
0.470
-0.21%
294.47K
EIGEN/USDT
0.934
-0.95%
271.41K
PGC/USDT
0.000197
-8.37%
191.02K
PYTH/USDT
0.1450
-1.76%
242.15K
TAPS/USDT
0.0042
+5.00%
154.91K
WEPE/USDT
0.0000284
-6.27%
198.49K
ZAILGO/USDT
0.00059
0.00%
161.07K
CITADAIL/USDT
0.00087
-16.34%
161.37K
EPX/USDT
0.00001636
+0.98%
163.57K
GIGA/USDT
0.01715
+9.02%
187.96K
GINNAN/USDT
0.00000007942
+3.18%
199.08K
LUXUN/USDT
0.000171
+0.58%
198.58K
PERCY/USDT
0.001092
-3.95%
199.35K
BABYDEER/USDT
0.000620
-0.95%
161.57K
BUTTCOIN/USDT
0.00153
-0.64%
161.00K
CROS/USDT
0.00148
0.00%
162.03K
ILV/USDT
13.38
+0.37%
182.89K
PVP/USDT
0.000222
-1.33%
160.78K
STARGATE/USDT
0.000095
-6.86%
161.23K
FAT/USDT
0.013689
+2.01%
161.35K
KEY/USDT
0.0005698
+2.05%
163.92K
PEOPLE/USDT
0.01515
+0.86%
234.16K
HARD/USDT
0.1608
+0.81%
202.08K
LUIGI/USDT
0.00165
+1.85%
160.48K
ANDYBSC/USDT
0.0000000139
-2.11%
188.89K
MOODENGETH/USDT
0.00003416
-2.56%
189.39K
RENDER/USDT
3.484
-1.27%
414.83K
CATTON/USDT
0.0000001836
-2.85%
161.08K
TRUMPCOIN/USDT
0.001194
-0.91%
162.25K
BIO/USDT
0.0777
-1.39%
249.56K
HAPPY/USDT
0.000525
+3.75%
195.07K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00062
+3.33%
160.38K
BEANS/USDT
0.000000229
-13.58%
167.00K
ICE/USDT
0.003409
-4.13%
213.55K
JOE/USDT
0.1711
-1.89%
180.05K
SOON/USDT
0.00004531
+0.73%
161.39K
VATAN/USDT
0.06469
-3.43%
178.78K
ANTY/USDT
0.002849
+2.29%
160.91K
GREED3/USDT
0.000841
+4.99%
160.37K
ACH/USDT
0.02213
+0.77%
237.55K
PIN/USDT
0.7723
-3.77%
180.21K
SHIRO/USDT
0.000000014
0.00%
149.61K
TAI/USDT
0.05303
-0.22%
206.19K
TUT/USDT
0.038626
+2.36%
247.66K
BDG/USDT
0.0021726
+1.60%
291.75K
DOP/USDT
0.0003944
-0.32%
231.59K
AUCTION/USDT
16.55
-1.83%
408.36K
CRV/USDT
0.4668
-3.81%
484.75K
APPLE/USDT
0.00037
+5.71%
161.66K
KOKO/USDT
0.000000485
-0.81%
161.18K
BTT/USDT
0.0000006759
+0.08%
162.08K
GREED/USDT
0.000066
-4.34%
160.72K
LESTER/USDT
0.00089
0.00%
161.16K
MLC/USDT
0.2457
+0.94%
161.58K
MXYZ/USDT
0.000399
-1.72%
161.17K
APU/USDT
0.0001764
+0.80%
191.53K
GROKCOIN/USDT
0.00037
-5.12%
160.98K
KNIGHT/USDT
0.000739
-13.86%
166.93K
LINGO/USDT
0.0674
-1.74%
165.38K
PUBLIC/USDT
0.000001854
+20.78%
199.49K
STUPID/USDT
0.000609
+0.16%
161.23K
WOLF/USDT
0.00002443
-3.74%
216.67K
CFX/USDT
0.0798
-0.62%
216.34K
KAITO/USDT
1.0630
-0.50%
378.29K
ROSSFUND/USDT
0.000204
+0.99%
161.14K
CHZ/USDT
0.04242
+0.54%
203.38K
LUX/USDT
0.00191
-9.04%
161.07K
NC/USDT
0.04404
-1.07%
404.18K
MUSKIT/USDT
0.00147
+5.00%
161.18K
PUFFER/USDT
0.2159
+2.03%
177.69K
TOMI/USDT
0.002390
-0.54%
202.04K
HIGH/USDT
0.551
-2.30%
217.57K
MAGA/USDT
0.00001088
-1.98%
167.61K
AIAGENT/USDT
0.001492
-13.80%
163.03K
WOLFSOL/USDT
0.000445147
+1.71%
160.67K
DIN/USDT
0.1056
+0.28%
285.69K
TURBO/USDT
0.001999
+0.50%
221.27K
BERA/USDT
6.965
-4.99%
887.71K
KM/USDT
0.000898
+5.02%
161.30K
REZ/USDT
0.01973
+17.58%
694.66K
BOTIFY/USDT
0.007536
-30.16%
318.35K
BROCCOLI/USDT
0.05438
+8.56%
229.55K
DUKO/USDT
0.0002740
+2.35%
169.16K
TRUMP1/USDT
0.000113
0.00%
160.56K
CAPTAINBNB/USDT
0.00408
-1.44%
275.47K
KAWZ/USDT
2.2438
-1.76%
162.11K
VANKEDISI/USDT
0.02199
+4.81%
160.54K
W/USDT
0.0847
+1.19%
264.91K
BNBCARD/USDT
0.003886
+0.23%
208.76K
OCB/USDT
0.000014
-17.64%
174.14K
ONDO/USDT
0.7899
-0.76%
428.80K
ROUTINE/USDT
0.00117
-18.75%
204.53K
GROK/USDT
0.002321
+0.65%
172.86K
JUSTCUZ/USDT
0.001112
+20.34%
198.46K
CAKE/USDT
1.998
+0.20%
464.60K
TAT/USDT
0.002369
-4.20%
207.26K
WILDNOUT/USDT
0.000123
+1.65%
199.29K
EZ/USDT
0.000485
+1.04%
160.72K
ICP/USDT
5.305
-0.74%
271.43K
SHRUB/USDT
0.000152
+2.01%
160.54K
JASMY/USDT
0.01097
-0.63%
266.58K
KILO/USDT
0.1018
-0.58%
887.00K
SCC/USDT
0.00000148
-0.67%
171.92K
WHITE/USDT
0.0006182
-9.47%
278.30K
BANANA/USDT
19.00
+0.26%
241.12K
ELON4AFD/USDT
0.0183
+0.54%
160.59K
GFM/USDT
0.01791
+1.64%
160.97K
OP/USDT
0.751
-0.13%
300.73K
XAI/USDT
0.0610
+1.66%
193.36K
BERT/USDT
0.00880
-2.76%
166.06K
FIDA/USDT
0.0966
+0.52%
227.22K
PEPECOIN/USDT
0.5404
+3.22%
168.15K
CENTS/USDT
0.000263
+1.93%
161.17K
MEMESAI/USDT
0.00195
+0.51%
161.08K
MYSTERY/USDT
0.00000000572
+1.06%
165.46K
NEIROCTO/USDT
0.00020414
+3.45%
539.87K
WORM/USDT
0.000121
0.00%
161.55K
FARTCOIN/USDT
0.42170
-2.82%
360.89K
KIP/USDT
0.001476
-9.77%
224.68K
SWARMS/USDT
0.03489
+0.75%
201.86K
VOXEL/USDT
0.0697
+0.43%
184.50K
GAMESTOP/USDT
0.0000665
+6.40%
164.67K
SLOP/USDT
0.000133
+0.75%
160.36K
ROSS/USDT
0.000069
+2.98%
162.07K
SIGMA/USDT
0.01154
+2.30%
160.70K
VGX/USDT
0.005874
+1.32%
260.13K
EOS/USDT
0.5815
-2.43%
612.33K
SAFEMOONSOL/USDT
0.00056
0.00%
156.36K
SZN/USDT
0.001656
-18.06%
179.90K
ALICE/USDT
0.447
+0.22%
176.65K
MURAD/USDT
0.0002540
+1.55%
160.80K
BNBXBT/USDT
0.00188
-10.47%
199.30K
DIGI/USDT
0.0000000954
-1.64%
161.37K
SATO/USDT
0.000142
+5.18%
160.85K
SOSO/USDT
0.5284
-1.30%
563.17K
AINTI/USDT
0.02769
-5.10%
198.35K
BNKR/USDT
0.0002165
+12.52%
211.56K
BROCCOLI1/USDT
0.00016
-11.11%
160.61K
J/USDT
0.1998
+5.60%
167.08K
SLP/USDT
0.001612
-1.40%
220.95K
UUU/USDT
0.005008
-12.91%
198.68K
BAOBAO/USDT
0.0000003572
+0.19%
160.75K
DOGEGOVSOL/USDT
0.1326
-2.35%
161.02K
DUSK/USDT
0.0780
-0.25%
182.00K
ISLAND/USDT
0.02271
+1.42%
163.36K
LIBRA/USDT
0.06362
+6.76%
205.66K
NEI/USDT
0.005367
+2.81%
161.47K
BROWNIE/USDT
0.0002512
-3.53%
199.49K
STONKS/USDT
0.03064
-2.66%
161.45K
WIN/USDT
0.00005452
+0.42%
207.01K
FULLSEND/USDT
0.00255
-1.92%
161.64K
XOXO/USDT
0.00871
+0.69%
218.20K
FLUID/USDT
4.3630
-1.60%
200.83K
SPORE/USDT
0.00187
+1.08%
161.71K
HOT/USDT
0.001027
-0.38%
172.71K
OMG/USDT
0.2103
-0.04%
163.41K
MORPHO/USDT
1.2323
-0.50%
166.82K
MINI/USDT
0.00396
+3.93%
161.15K
TOLY/USDT
15.15
-16.98%
162.64K
TRUMPIUS/USDT
0.0088
+1.14%
161.11K
AICMP/USDT
0.000174
+0.57%
160.70K
SAN/USDT
0.00230
-2.95%
161.68K
SORA/USDT
0.000110
-0.90%
161.61K
AVAXAI/USDT
0.001210
+0.16%
160.66K
HENAI/USDT
0.00424
-7.62%
163.65K
NEUR/USDT
0.00339
-0.58%
160.46K
REALIS/USDT
0.00215
-10.04%
160.99K
SKL/USDT
0.02292
-1.07%
240.87K
SWASTICOIN/USDT
0.002679
-3.77%
161.22K
THE/USDT
0.2987
+0.87%
313.29K
PRAWN/USDT
0.000135
+3.05%
161.13K
REACT/USDT
0.07562
-1.81%
281.12K
BIGPUMP/USDT
0.0000003962
+1.74%
161.55K
SLING/USDT
0.01483
+13.81%
206.42K
SYRUP/USDT
0.12036
+4.34%
181.18K
DEEPSEEK/USDT
0.002096
+4.43%
163.62K
VINU/USDT
0.000000012052
-4.86%
356.30K
FOUR1/USDT
0.000907
+50.66%
263.04K
AGENT/USDT
0.006634
+0.45%
271.53K
AIS/USDT
0.000023
-4.16%
160.86K
BAND/USDT
0.727
0.00%
179.95K
BONE/USDT
0.3122
+0.41%
322.25K
BURGER/USDT
0.0141
+9.30%
211.31K
CAT/USDT
0.00000650
+1.56%
400.51K
CATS/USDT
0.000007280
-3.03%
165.36K
CELO/USDT
0.3342
-4.92%
288.74K
CTSI/USDT
0.0665
0.00%
175.02K
DEAI/USDT
0.05024
-1.81%
173.14K
DODO/USDT
0.0650
+0.93%
178.25K
DOGEGOV/USDT
0.013781
-1.07%
177.35K
FWOG/USDT
0.04144
+1.04%
239.34K
MBOX/USDT
0.0733
-1.61%
188.38K
PIKA/USDT
0.000767
-4.48%
160.88K
PNUT/USDT
0.1788
-1.32%
508.30K
SPX/USDT
0.4393
-1.45%
168.10K
SUN/USDT
0.01624
+0.49%
169.64K
SUNCAT/USDT
0.001814
+1.05%
161.80K
TOSHI/USDT
0.00029227
-0.57%
192.44K
USBT/USDT
0.0001914
-4.58%
160.88K
VIRTUAL/USDT
0.6008
-2.08%
204.77K
IOTX/USDT
0.01748
-1.18%
216.44K
CORN/USDT
0.0559
+0.35%
202.14K
HOOK/USDT
0.1304
-0.22%
152.56K
SHITCOIN/USDT
0.000157
+1.29%
161.43K
BROCCOLI3/USDT
0.01132
+10.43%
284.69K
FAI/USDT
0.02083
+2.71%
162.93K
RIZO/USDT
0.00000868
+4.07%
161.12K
TTC/USDT
0.0000000794
+4.06%
162.35K
VELODROME/USDT
0.0537
-0.73%
188.14K
MACK/USDT
0.000055
+5.76%
160.82K
PAXG/USDT
3,123.5
-0.25%
442.14K
ZEREBRO/USDT
0.03039
+1.97%
181.80K
AIPUMP/USDT
0.001695
-1.22%
161.20K
PERRY/USDT
0.001240
-8.62%
199.18K
RSR/USDT
0.006455
-0.06%
259.46K
SHY/USDT
0.00372
+4.49%
160.76K
SYNTH/USDT
0.004869
+0.84%
186.35K
COTI/USDT
0.07075
-2.41%
265.56K
HEI/USDT
0.4124
+2.99%
228.63K
PEANUT/USDT
0.000237
+0.85%
161.01K
AUDIO/USDT
0.0776
0.00%
229.19K
COW/USDT
0.2780
+1.05%
189.74K
FLORK/USDT
0.000746
+3.89%
161.70K
AXL/USDT
0.3677
-1.23%
213.91K
BEENZ/USDT
0.000247
-1.59%
160.84K
MANA/USDT
0.2472
+0.93%
192.60K
1DOLLAR/USDT
0.0080436
+2.05%
170.98K
DF/USDT
0.07841
-1.27%
247.95K
PRIME/USDT
3.366
-0.08%
186.62K
DOODI/USDT
0.002498
+1.21%
198.76K
PUMPIT/USDT
0.00332
+4.07%
160.29K
TIBBIR/USDT
0.01892
-9.34%
233.52K
OIIAOIIA/USDT
0.00919
+0.21%
165.56K
ORCA/USDT
2.320
+0.91%
284.29K
TRB/USDT
26.75
+0.11%
197.52K
SATS/USDT
0.00000008329
-1.50%
409.78K
LEXICON/USDT
0.000120
-0.82%
161.41K
TRENCHAI/USDT
0.000428
-7.75%
160.76K
RECT/USDT
0.01916
-16.33%
232.32K
SUSHI/USDT
0.586
-0.67%
190.30K
TEVA/USDT
0.00865
-0.46%
202.49K
UBC/USDT
0.00112
+2.75%
160.85K
BABYBONK/USDT
0.00000000000376
+0.53%
161.87K
TTAI/USDT
0.000552
-4.16%
167.81K
ID/USDT
0.2093
-2.33%
185.47K
NUIT/USDT
0.00128
+18.51%
159.34K
PROS/USDT
0.3511
-5.61%
300.39K
BICITY/USDT
0.000972
+0.72%
226.47K
ELX/USDT
0.2004
-3.88%
888.38K
MAI/USDT
0.002822
-1.05%
160.21K
MEMDEX/USDT
0.00572
-1.20%
160.77K
A47/USDT
0.022624
+2.98%
161.77K
ALON/USDT
0.00576
-2.04%
160.61K
BIOS/USDT
0.00042
0.00%
161.65K
CALICOIN/USDT
0.000148
+1.36%
160.90K
PLUME/USDT
0.17390
-1.01%
216.07K
CATG/USDT
0.000115
+1.76%
161.68K
MLG/USDT
0.00525
+1.54%
161.01K
VERT/USDT
0.00064
-7.24%
187.81K
ZK/USDT
0.0671
-0.59%
216.86K
DUCK/USDT
0.00334
-6.44%
203.46K
SNAKEAI/USDT
0.0001289
+3.53%
243.31K
ATH/USDT
0.03004
-1.05%
277.38K
AVA/USDT
0.5447
-0.05%
213.55K
SHELL/USDT
0.22081
+1.44%
303.55K
ANDY/USDT
0.0003795
-0.86%
162.09K
DMCK/USDT
0.0000718
+3.30%
111.74K
BLUR/USDT
0.1038
-0.19%
189.65K
DOGEN/USDT
0.000742
-0.53%
161.58K
GYAT/USDT
0.00173
+3.59%
161.41K
MIAO/USDT
0.003793
-0.52%
182.73K
AXS/USDT
2.911
-1.02%
212.27K
MVRS/USDT
0.000138
-0.71%
160.87K
CWH/USDT
0.000067
+3.07%
160.86K
LDO/USDT
0.858
-0.80%
300.78K
UFD/USDT
0.02751
-6.74%
161.72K
UNI/USDT
5.899
-0.90%
340.79K
MOG/USDT
0.0000004117
-0.55%
182.74K
REKTCOIN/USDT
0.00000004801
+3.55%
166.61K
BOB/USDT
0.000004951
-0.54%
161.23K
IMT/USDT
0.00980
-14.78%
205.72K
FARTBOY/USDT
0.0377
-3.08%
160.36K
GME/USDT
0.001792
+0.78%
171.57K
AKUMA/USDT
0.000007441
-1.97%
162.29K
ARC/USDT
0.05061
-2.63%
161.28K
FLOCK/USDT
0.05949
-0.06%
171.05K
MATES/USDT
0.000255
-0.39%
183.46K
RIO/USDT
0.2070
-7.79%
190.95K
XSPA/USDT
0.00924
-12.83%
164.23K
BPT/USDT
0.00050
-1.96%
162.26K
MICHI/USDT
0.02201
+6.94%
172.82K
ROOMCON/USDT
0.000484
+0.20%
199.63K
TMC/USDT
0.00032
0.00%
161.98K
FRED/USDT
0.003378
-3.15%
164.27K
SENTAI/USDT
0.00108
+1.88%
161.31K
HINT/USDT
0.002926
+1.38%
208.01K
UBXS/USDT
0.0164
+1.23%
160.35K
VRA/USDT
0.001334
-0.81%
167.00K
LUNAI/USDT
0.00816
-1.80%
161.65K
TOKEN/USDT
0.01460
+1.24%
161.31K
ENA/USDT
0.3634
-1.54%
589.58K
BAKKT/USDT
0.0002193
-2.96%
198.91K
MOSS/USDT
0.00084
+1.20%
160.29K
ORDS/USDT
0.000623
+0.97%
161.62K
AITECH/USDT
0.02550
-1.88%
169.90K
CGPT/USDT
0.08530
-2.02%
166.92K
LAI/USDT
0.002551
+4.89%
201.13K
MUBI/USDT
0.004778
-1.34%
164.83K
WEN/USDT
0.00002307
+1.09%
168.90K
DRIP/USDT
0.000780
-6.25%
161.76K
VANRY/USDT
0.0288
+2.49%
228.82K
AEVO/USDT
0.1103
+1.56%
215.97K
MAG/USDT
0.02263
+2.49%
162.18K
BOME/USDT
0.001358
+3.82%
275.96K
BR/USDT
0.10189
+3.96%
207.50K
APE/USDT
0.4748
+0.42%
256.29K
ATOM/USDT
4.335
+1.09%
302.03K
GALA/USDT
0.01524
-1.61%
301.47K
MSTR/USDT
0.1605
+0.12%
164.38K
SLAP/USDT
0.00049
-3.92%
172.80K
CLAY/USDT
0.000047
-2.08%
163.32K
HQ/USDT
0.00226
-2.58%
161.60K
JUP/USDT
0.4842
-0.16%
327.55K
ASSCOIN/USDT
0.000712
+0.28%
161.20K
DIAM/USDT
0.01145
-0.17%
161.76K
PORTAL/USDT
0.0864
+0.58%
180.01K
SNAI/USDT
0.01985
+0.81%
160.57K
WHISP/USDT
0.00109
+11.22%
161.24K
ANIME/USDT
0.01723
+0.81%
292.84K
RAI/USDT
0.8435
-3.10%
166.69K
STRK/USDT
0.1521
+0.99%
277.03K
FLOWER/USDT
0.00037
+2.77%
161.75K
RETARDIO/USDT
0.0135
-3.57%
160.66K
BITBOARD/USDT
0.0001163
+4.39%
170.34K
REN/USDT
0.00983
+1.23%
166.32K
DESCI/USDT
0.001295
-10.56%
172.63K
GRPH/USDT
0.00264
+6.45%
160.91K
PERP/USDT
0.3357
+1.02%
181.11K
BOBBSC/USDT
0.00000000412
-1.67%
171.98K
FUEL/USDT
0.01166
-0.76%
396.57K
MONA/USDT
0.000148
0.00%
161.76K
RDNT/USDT
0.02260
-0.61%
180.21K
BAN/USDT
0.05939
-1.04%
171.95K
OL/USDT
0.04451
-0.08%
164.35K
YFI/USDT
4,784.5
-0.03%
162.56K
BADAI/USDT
0.01057
+0.28%
194.09K
OGPU/USDT
0.440
-0.90%
153.43K
YNE/USDT
0.01281
-2.28%
160.34K
OBT/USDT
0.01290
-1.82%
402.93K
SCR/USDT
0.281
-2.09%
201.38K
WAXP/USDT
0.02256
+1.66%
281.73K
ANGLERFISH/USDT
0.000338
-5.32%
161.13K
BAL/USDT
1.326
-0.59%
173.24K
SEN/USDT
0.0312
-1.26%
162.42K
AUTOS/USDT
0.01616
-1.22%
163.09K
STARDOGE/USDT
0.000059061
-0.98%
187.07K
BEL/USDT
0.6386
+2.33%
224.65K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004247
+12.02%
222.27K
QUANT/USDT
0.001487
-10.63%
160.98K
WOO/USDT
0.0785
+1.81%
178.91K
TWT/USDT
0.8662
+0.38%
183.60K
BROCCOLI2/USDT
0.0205
+1.99%
202.13K
HAT/USDT
0.00371
-3.63%
161.59K
HARRYBOLZ/USDT
0.0001384
+1.09%
160.83K
ONDOAI/USDT
0.002154
+14.14%
168.90K
SUPER/USDT
0.5128
-0.01%
262.68K
BID/USDT
0.05024
+1.18%
204.05K
METIS/USDT
15.52
+0.84%
171.36K
MANASOL/USDT
0.000446
+9.31%
161.38K
WHY/USDT
0.00000006409
+0.31%
324.75K
ANKR/USDT
0.01783
-0.72%
218.58K
PUMPAI/USDT
0.000374
-5.07%
180.09K
GMT/USDT
0.0481
+0.83%
889.49K
SWARM/USDT
0.000286
+5.14%
161.39K
TRISIG/USDT
0.00330
-0.90%
161.24K
TAOCAT/USDT
0.003086
-1.56%
393.75K
DSYNC/USDT
0.1130
-8.64%
188.51K
NFT/USDT
0.0000004333
+1.09%
178.60K
DOGINME/USDT
0.0008054
-8.28%
183.11K
MUSTARD/USDT
0.000093
+2.19%
161.45K
AIOZ/USDT
0.2463
-1.28%
168.69K
AGON/USDT
0.007531
-8.09%
198.66K
FTT/USDT
1.1345
-1.97%
217.33K
QUQ/USDT
0.000965
-5.11%
198.52K
ANON/USDT
4.97
-2.35%
161.17K
BARSIK/USDT
0.002479
+0.52%
163.23K
SPICE/USDT
0.000200
+0.50%
161.45K
XAUT/USDT
3,123.4
+0.22%
161.35K
BANANAS31/USDT
0.005434
+0.62%
466.39K
HNT/USDT
3.205
+0.18%
207.03K
MA/USDT
0.001957
-9.27%
179.71K
PAIN/USDT
1.705
+2.03%
234.75K
IOTA/USDT
0.1707
-0.98%
202.96K
TALK/USDT
0.82799
-0.77%
179.72K
API3/USDT
1.086
+0.09%
491.52K
MAVIA/USDT
0.4502
+5.23%
258.30K
VIB/USDT
0.03806
-2.28%
353.75K
GMX/USDT
12.13
+0.74%
184.78K
SBR/USDT
0.000431
+2.86%
161.36K
SKY/USDT
0.0543
+2.45%
342.19K
ZRX/USDT
0.2425
-0.41%
177.13K
HOLO/USDT
0.00024
-4.00%
160.27K
AIXBT/USDT
0.10803
+3.45%
425.23K
DHN/USDT
32.671
-0.21%
282.69K
SPELL/USDT
0.0005977
-0.76%
205.36K
CRO/USDT
0.10063
-2.77%
420.36K
PATRIOT/USDT
0.000454
+0.22%
162.39K
FROKAI/USDT
0.0053
+10.41%
162.35K
UXLINK/USDT
0.4302
-0.89%
162.49K
C98/USDT
0.0651
+0.15%
199.77K
FXS/USDT
1.957
-3.11%
188.54K
XTER/USDT
0.30685
-0.41%
632.72K
RWA/USDT
0.01208
-3.20%
163.62K
AKITA/USDT
0.00035
0.00%
162.62K
ALCH/USDT
0.06665
-9.24%
259.39K
AIMONICA/USDT
0.00341
+5.24%
160.83K
AIX9/USDT
0.001985
+0.20%
204.66K
MICRO/USDT
0.005730
-3.27%
355.32K
UMA/USDT
1.189
-0.83%
176.74K
AVL/USDT
0.3668
-6.16%
176.28K
CHR/USDT
0.0952
-1.44%
182.24K
PYTHIA/USDT
0.012482
-1.62%
161.19K
ETF500/USDT
0.00445
+30.49%
161.32K
GMRT/USDT
0.02960
-2.95%
185.85K
T3AI/USDT
0.001364
-1.65%
161.82K
CHEX/USDT
0.1822
-4.75%
322.49K
DOGECAST/USDT
0.00038
-19.14%
161.49K
G7/USDT
0.00246
-3.90%
163.24K
QBX/USDT
0.00238
+1.27%
161.83K
DOGSHIT2/USDT
0.000312
+2.97%
160.68K
BIAO/USDT
0.000417
+6.37%
162.80K
BIRDDOG/USDT
0.000292
+1.74%
161.57K
AMP/USDT
0.003936
+0.05%
235.99K
M3M3/USDT
0.003868
-1.70%
161.35K
KEYCAT/USDT
0.004868
-9.91%
234.51K
SKI/USDT
0.03885
-6.85%
163.76K
LINA/USDT
0.000295
-3.59%
195.83K
MAXSOL/USDT
0.00440
-3.50%
160.55K
BIGTIME/USDT
0.04858
-0.83%
387.45K
MEMETOON/USDT
0.000001587
-5.53%
161.74K
AERO/USDT
0.4607
-1.89%
218.84K
INSN/USDT
0.00005615
+1.77%
166.09K
AVAAI/USDT
0.03366
+0.14%
168.39K
EGLD/USDT
16.30
-1.15%
202.29K
LOU/USDT
0.00141
-1.39%
161.05K
MAGIC/USDT
0.1175
+1.99%
190.72K
VR/USDT
0.004093
-1.23%
356.86K
LRC/USDT
0.0984
0.00%
167.04K
PALU/USDT
0.000182
-5.20%
200.22K
ADX/USDT
0.1001
-1.47%
288.23K
SPEC/USDT
1.796
+0.05%
188.69K
ACE/USDT
0.624
+0.64%
188.70K
PHB/USDT
0.498
+0.80%
190.70K
MASK/USDT
2.185
+0.27%
188.01K
STG/USDT
0.2012
+0.49%
169.28K
ROAM/USDT
0.180700
+0.71%
312.32K
AWS/USDT
0.00401
+1.51%
174.99K
RAY/USDT
1.735
+0.28%
248.71K
AIC/USDT
0.19893
+0.48%
253.89K
BEAMX/USDT
0.00723
-2.82%
281.44K
CYBER/USDT
1.266
+0.79%
190.09K
ALT/USDT
0.03370
+0.62%
216.49K
BAT/USDT
0.1359
+0.14%
164.52K
BLZ/USDT
0.03233
+2.76%
168.79K
CEL/USDT
0.09205
+2.75%
167.11K
BULLY/USDT
0.00153
-0.64%
162.69K
URO/USDT
0.0041
0.00%
412.83K
XTTA/USDT
0.28575
+0.50%
349.74K
BOND/USDT
0.2591
+1.40%
163.56K
CVX/USDT
2.043
-0.72%
193.22K
LAVA/USDT
0.05748
-0.43%
161.11K
UNFI/USDT
0.2344
-1.13%
162.91K
CATF/USDT
0.000160
-17.52%
160.66K
FLOW/USDT
0.380
-0.78%
173.88K
ZND/USDT
0.1677
0.00%
180.59K
MEOWCAT/USDT
0.015612
+0.16%
561.84K
PHA/USDT
0.1050
-1.12%
187.77K
LUM/USDT
0.908
-3.81%
199.10K
RATS/USDT
0.00003196
+14.06%
180.47K
ESIM/USDT
0.001351
+15.76%
163.42K
AFT/USDT
0.03657
-1.93%
226.61K
RAD/USDT
0.767
-1.66%
205.75K
1INCH/USDT
0.1878
-1.20%
182.28K
PIX/USDT
0.02219
-24.77%
288.59K
MNT/USDT
0.7787
-2.74%
163.07K
VOID/USDT
0.000161
+1.89%
161.23K
AGI/USDT
0.06316
-1.71%
213.47K
GLS/USDT
0.00151
-1.30%
161.04K
ENS/USDT
15.76
-0.88%
224.25K
SIREN/USDT
0.03878
+1.33%
203.16K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001465
-9.79%
161.40K
SNX/USDT
0.781
+0.38%
194.57K
VIVI/USDT
0.01214
+1.25%
161.43K
YGG/USDT
0.1873
-0.26%
215.21K
SOLV/USDT
0.02903
+1.36%
249.14K
MKR/USDT
1,303.6
+2.37%
205.43K
MXNA/USDT
0.00392
-0.50%
186.75K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000098
+1.03%
161.44K
FOUR/USDT
0.0003680
-0.37%
160.23K
WMTX/USDT
0.1814
-0.65%
352.18K
DRV/USDT
0.02192
-6.64%
168.21K
TROY/USDT
0.0010526
+0.83%
165.11K
ZIG/USDT
0.07605
-4.21%
165.44K
AVB/USDT
0.00301
0.00%
160.17K
PROPC/USDT
0.5896
-1.66%
162.98K
XCN/USDT
0.00982
-6.20%
301.84K
BABYSHARK/USDT
0.00317
0.00%
407.93K
RIZ/USDT
0.0018639
-0.59%
233.27K
GAME/USDT
0.01715
-3.97%
201.95K
TAG/USDT
0.00003416
0.00%
197.92K
TRU/USDT
0.0350
0.00%
187.82K
VON/USDT
0.000061896
-8.81%
203.86K
ZRO/USDT
2.891
+3.91%
362.71K
IMX/USDT
0.534
-2.37%
207.15K
DNOW/USDT
0.00956
-1.44%
160.73K
LPT/USDT
4.858
+0.47%
196.44K
FRIC/USDT
0.00249
+3.31%
161.59K
HOPPY/USDT
0.000021624
-3.12%
161.61K
ELIZA/USDT
0.00047
0.00%
167.72K
NPC/USDT
0.010653
-2.80%
175.36K
VVAIFU/USDT
0.004204
+2.38%
169.83K
LYP/USDT
0.07283
-1.23%
160.29K
BOBO/USDT
0.0000002498
-0.39%
162.36K
FARTGIRL/USDT
0.00501
-6.87%
161.11K
FAIR3/USDT
0.00156
+0.64%
160.69K
RPL/USDT
4.63
+0.65%
159.03K
COOKIE/USDT
0.10768
+0.34%
237.98K
LAYER/USDT
1.4343
-4.19%
1.12M
DADDY/USDT
0.03895
+2.04%
171.03K
IQ6900/USDT
0.00252
+2.85%
161.16K
OM/USDT
6.2186
-0.27%
456.74K
MUMU/USDT
0.00000282
+1.07%
163.18K
IO/USDT
0.752
-0.52%
256.08K
DEGEN/USDT
0.002926
-0.81%
371.80K
ETC/USDT
16.52
-0.60%
256.55K
SAND/USDT
0.2702
0.00%
238.32K
ANDYETH/USDT
0.00003283
-1.47%
172.11K
BENDOG/USDT
0.002126
-0.93%
163.25K
SHOGGOTH/USDT
0.00239
+4.36%
161.24K
AICELL/USDT
0.00204
-12.82%
162.74K
PENDLE/USDT
2.596
+3.71%
334.06K
JTO/USDT
2.228
+1.68%
218.39K
AGIXT/USDT
0.00936
+38.46%
160.97K
DRIFT/USDT
0.5856
-0.18%
181.48K
GPS/USDT
0.0268
-1.47%
302.52K
LEGEND/USDT
0.001854
-2.21%
164.00K
PSPS/USDT
0.00515
0.00%
160.92K
CATCOIN/USDT
0.0000000000761
+2.14%
162.20K
NAKA/USDT
0.3616
+1.68%
207.18K
PONZI/USDT
0.000432
+6.66%
160.58K
MANEKI/USDT
0.001132
+1.43%
166.82K
CEEK/USDT
0.01616
-2.70%
162.13K
RSC/USDT
0.2801
+1.26%
155.23K
LADYS/USDT
0.00000003556
-0.64%
166.31K
RACA/USDT
0.00009097
+0.23%
186.41K
AIDOGE/USDT
0.0000000000813
+0.49%
166.27K
PAI/USDT
0.0871
+0.81%
189.50K
PRCL/USDT
0.0961
+1.05%
166.02K
OPUL/USDT
0.03129
+0.61%
171.17K
FITFI/USDT
0.001549
-1.58%
163.17K
BAD/USDT
0.000000010469
-4.80%
183.42K
ZEUS/USDT
0.3094
+1.21%
402.46K
SLERF/USDT
0.05955
+1.24%
178.17K
MANTA/USDT
0.234
+0.86%
203.54K
ETHFI/USDT
0.593
+0.50%
244.25K
LUNA/USDT
0.1873
+0.53%
212.72K
ZIL/USDT
0.01124
+0.26%
167.15K
GRT/USDT
0.0883
-1.23%
204.63K
AI/USDT
0.1603
+0.56%
184.62K
MEME/USDT
0.002106
+1.05%
220.99K
EARNM/USDT
0.00190
-0.52%
210.67K
BLADE/USDT
0.025969
-4.66%
288.67K
DEGENAI/USDT
0.00305
+3.04%
162.14K
0.005959+0.84%
$0.0059
24h maxim
0.006124
24h Scăzut
0.005810
Volum 24h (PENGU)
76.24M
24h Suma (USDT)
453.65K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
PENGU
Aprovizionare maximă
88,888,888,888
Cartea de comenzi
0.000001
Cant(Preţ(
Cant(
Cantitate(
PENGU
)Cantitate(USDT
)Preţ(USDT)
Cant(PENGU)
Cantitate(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009167
1,093.065K
10,020.124
0.009162
810,054.830
7,421.722
0.009158
983,916.790
9,010.710
0.009155
963,177.570
8,817.891
0.009154
764,161.540
6,995.135
0.009144
1,014.145K
9,273.338
0.009134
765,009.020
6,987.592
0.009131
1,149.830K
10,499.102
0.009123
895,502.890
8,169.673
0.009107
1,433.091K
13,051.164
0.009044
1,324.865K
11,982.078
0.008946
724,184.020
6,478.550
0.008878
1,068.176K
9,483.264
0.008844
752,905.360
6,658.695
0.008810
1,098.441K
9,677.261
0.008741
834,648.600
7,295.663
0.008707
820,445.270
7,143.617
0.008673
1,052.548K
9,128.746
0.008605
953,217.260
8,202.435
0.008571
1,055.644K
9,047.927
0.008537
623,318.000
5,321.266
0.008469
1,058.606K
8,965.336
0.008435
1,077.820K
9,091.408
0.008401
625,055.980
5,251.095
0.008333
1,428.834K
11,906.475
0.008264
820,875.140
6,783.712
0.008058
973,353.150
7,843.280
0.007510
1,247.813K
9,371.075
0.007355
954,163.580
7,017.873
0.007353
810,763.880
5,961.547
0.007324
889,341.600
6,513.538
0.007270
562,989.030
4,092.930
0.007237
219,670.270
1,589.754
0.007234
557,205.150
4,030.822
0.007216
509,109.350
3,673.733
0.007198
551,835.310
3,972.111
0.007180
597,125.170
4,287.359
0.007162
688,931.680
4,934.129
0.007144
557,476.180
3,982.610
0.007126
779,939.830
5,557.851
0.007107
580,856.040
4,128.144
0.007089
435,464.050
3,087.005
0.007071
600,987.650
4,249.584
0.007053
1,370.670K
9,667.335
0.007035
1,401.807K
9,861.711
0.007017
888,215.260
6,232.606
0.006999
1,121.791K
7,851.415
0.006981
836,375.650
5,838.738
0.006963
1,232.184K
8,579.700
0.006945
1,190.087K
8,265.151
0.006927
911,649.740
6,314.998
0.006909
967,590.680
6,685.084
0.006891
813,418.960
5,605.270
0.006873
671,917.090
4,618.086
0.006859
604,918.710
4,149.137
0.006858
730,940.100
5,012.787
0.006857
632,390.730
4,336.303
0.006854
736,509.520
5,048.036
0.006836
942,685.230
6,444.196
0.006829
783,747.000
5,352.208
0.006818
760,569.350
5,185.562
0.006802
759,231.300
5,164.291
0.006800
551,534.090
3,750.432
0.006782
472,370.780
3,203.619
0.006775
540,107.650
3,659.229
0.006764
505,907.660
3,421.959
0.006748
438,789.200
2,960.950
0.006746
308,703.570
2,082.514
0.006743
7,012.250
47.28
0.006728
150,594.730
1,013.201
0.006720
544,760.500
3,660.791
0.006712
2,510.420
16.85
0.006710
188,384.450
1,264.060
0.006705
7,736.820
51.88
0.006702
3,555.910
23.83
0.006696
3,843.560
25.74
0.006693
646,467.040
4,326.804
0.006692
175,793.270
1,176.409
0.006691
3,010.680
20.14
0.006689
6,342.990
42.43
0.006686
3,389.680
22.66
0.006685
44,795.120
299.46
0.006684
21,034.790
140.60
0.006681
20,288.330
135.55
0.006677
119,559.890
798.30
0.006676
3,012.090
20.11
0.006675
12,269.190
81.90
0.006674
170,581.080
1,138.458
0.006673
5,871.170
39.18
0.006672
7,503.100
50.06
0.006666
438,825.730
2,925.212
0.006665
10,131.620
67.53
0.006664
9,466.480
63.08
0.006662
11,894.800
79.24
0.006659
30,058.700
200.16
0.006657
67,348.200
448.34
0.006656
252,424.990
1,680.141
0.006654
11,694.750
77.82
0.006652
40,378.260
268.60
0.006650
31,621.460
210.28
0.006649
63,269.400
420.68
0.006646
61,770.810
410.53
0.006641
53,711.820
356.70
0.006638
682,383.060
4,529.659
0.006636
78,480.080
520.79
0.006635
16,514.780
109.58
0.006634
16,770.120
111.25
0.006633
12,424.680
82.41
0.006632
74,223.460
492.25
0.006620
143,036.070
946.90
0.006611
1,143.688K
7,560.919
0.006601
113,891.300
751.80
0.006584
1,126.951K
7,419.848
0.006583
105,315.060
693.29
0.006565
244,033.460
1,602.080
0.006556
1,055.689K
6,921.100
0.006547
88,467.260
579.20
0.006529
813,003.280
5,308.098
0.006511
42,447.200
276.37
0.006502
889,250.120
5,781.904
0.006493
42,734.430
277.47
0.006475
585,642.660
3,792.036
0.006473
18,420.860
119.24
0.006472
8,157.080
52.79
0.006470
19,568.490
126.61
0.006447
729,964.310
4,706.080
0.006420
690,704.270
4,434.321
0.006393
518,232.450
3,313.060
0.006365
663,095.480
4,220.603
0.006338
634,461.490
4,021.217
0.006311
385,928.330
2,435.594
0.006283
261,494.540
1,642.970
0.006256
85,034.030
531.97
0.006229
169,293.600
1,054.530
0.006202
156,683.280
971.75
0.006174
160,231.580
989.27
0.006148
660,945.560
4,063.493
0.006147
76,825.820
472.25
0.006146
462,637.280
2,843.369
0.006120
61,240.380
374.79
0.006119
461,573.890
2,824.371
0.006106
400,020.290
2,442.524
0.006092
982,531.950
5,985.585
0.006079
878,332.500
5,339.383
0.006067
121,479.810
737.02
0.006065
627,871.160
3,808.039
0.006052
666,548.740
4,033.953
0.006038
582,489.520
3,517.072
0.006025
535,881.210
3,228.684
0.006012
182,485.540
1,097.103
0.005998
167,323.170
1,003.604
0.005985
80,503.930
481.82
0.005971
92,388.080
551.65
0.005962
31,584.860
188.31
0.005961
265,635.750
1,583.455
0.005960
206,842.040
1,232.779
0.005959≈$0.0059
0.005958
40,483.320
241.20
0.005956
33,466.780
199.33
0.005955
49,184.430
292.89
0.005942
50,518.730
300.18
0.005928
159,169.280
943.56
0.005915
191,735.630
1,134.116
0.005902
205,436.310
1,212.485
0.005889
614,645.100
3,619.645
0.005876
580,591.870
3,411.558
0.005863
582,784.660
3,416.866
0.005851
29,896.490
174.92
0.005850
685,872.100
4,012.352
0.005848
27,102.960
158.50
0.005837
637,159.360
3,719.099
0.005824
720,500.650
4,196.196
0.005823
38,398.590
223.59
0.005797
92,386.220
535.56
0.005786
535,627.920
3,099.143
0.005778
774,270.980
4,473.738
0.005777
492,882.650
2,847.383
0.005776
652,550.760
3,769.133
0.005771
129,399.260
746.76
0.005746
108,098.510
621.13
0.005720
230,561.660
1,318.813
0.005695
117,975.960
671.87
0.005670
293,661.230
1,665.059
0.005646
283,020.300
1,597.933
0.005621
231,703.300
1,302.404
0.005597
669,133.190
3,745.138
0.005573
824,067.760
4,592.530
0.005549
902,695.470
5,009.057
0.005526
642,605.670
3,551.039
0.005502
719,418.490
3,958.241
0.005479
998,320.190
5,469.796
0.005456
763,074.310
4,163.333
0.005448
27,094.300
147.61
0.005447
12,529.370
68.25
0.005446
16,808.450
91.54
0.005437
31,931.820
173.61
0.005433
981,850.050
5,334.391
0.005422
79,131.130
429.05
0.005411
1,067.712K
5,777.387
0.005407
64,169.690
346.97
0.005392
151,683.760
817.88
0.005388
1,114.215K
6,003.390
0.005377
182,248.180
979.95
0.005366
1,025.185K
5,501.141
0.005362
78,751.990
422.27
0.005348
105,404.420
563.70
0.005344
700,631.780
3,744.176
0.005333
140,982.950
751.86
0.005322
705,787.050
3,756.199
0.005318
255,710.690
1,359.869
0.005304
152,222.980
807.39
0.005300
760,122.640
4,028.650
0.005290
176,214.060
932.17
0.005288
21,145.410
111.82
0.005286
30,291.060
160.12
0.005285
27,235.390
143.94
0.005283
32,501.160
171.70
0.005281
44,730.380
236.22
0.005280
3,115.970
16.45
0.005279
620,039.210
3,273.187
0.005275
312,287.640
1,647.317
0.005272
3,944.400
20.79
0.005270
3,695.870
19.48
0.005268
32,177.700
169.51
0.005267
230,765.500
1,215.442
0.005266
4,666.480
24.57
0.005264
6,104.900
32.14
0.005263
3,135.200
16.50
0.005262
19,996.770
105.22
0.005261
355,202.990
1,868.723
0.005257
843,528.940
4,434.432
0.005256
22,007.250
115.67
0.005255
163,813.030
860.84
0.005254
5,041.340
26.49
0.005247
325,249.870
1,706.586
0.005240
119,499.520
626.18
0.005236
842,776.710
4,412.779
0.005233
414,937.630
2,171.369
0.005219
795,319.850
4,150.774
0.005218
91,574.120
477.83
0.005215
806,433.540
4,205.551
0.005205
643,913.360
3,351.569
0.005204
60,782.790
316.31
0.005191
963,192.020
4,999.930
0.005177
814,247.140
4,215.357
0.005175
1,113.769K
5,763.752
0.005164
755,702.770
3,902.449
0.005150
1,205.197K
6,206.763
0.005145
3,088.960
15.89
0.005137
1,161.682K
5,967.560
0.005123
1,382.666K
7,083.396
0.005110
932,908.720
4,767.164
0.005096
1,110.294K
5,658.058
0.005083
1,575.760K
8,009.588
0.005070
1,591.494K
8,068.875
0.005057
1,139.610K
5,763.008
0.005044
1,398.264K
7,052.842
0.005031
1,733.734K
8,722.415
0.005018
1,463.826K
7,345.479
0.005005
1,438.695K
7,200.670
0.004992
961,661.500
4,800.614
0.004980
792,418.850
3,946.246
0.004967
605,399.470
3,007.019
0.004954
732,518.130
3,628.895
0.004942
1,174.027K
5,802.042
0.004929
905,562.560
4,463.518
0.004917
967,791.230
4,758.629
0.004904
1,164.399K
5,710.214
0.004892
784,509.530
3,837.821
0.004880
1,027.709K
5,015.222
0.004868
1,180.650K
5,747.404
0.004856
888,017.000
4,312.211
0.004844
875,898.270
4,242.851
0.004832
926,838.300
4,478.483
0.004820
1,321.197K
6,368.169
0.004816
1,097.707K
5,286.555
0.004804
1,163.961K
5,591.671
0.004793
1,242.061K
5,953.198
0.004746
7,298.995K
34,641.031
0.004703
211,375.330
994.10
0.004661
2,000.157K
9,322.730
0.004619
7,045.840K
32,544.733
0.004579
547,664.570
2,507.756
0.004539
3,434.716K
15,590.175
0.004500
517,022.960
2,326.603
0.004461
2,042.126K
9,109.926
0.004386
3,895.131K
17,084.044
0.004349
3,148.662K
13,693.530
0.004278
5,074.816K
21,710.063
0.004209
1,777.412K
7,481.126
0.004045
2,248.846K
9,096.583
0.004013
1,763.322K
7,076.209
0.003982
2,006.525K
7,989.981
0.003952
1,987.041K
7,852.785
0.003922
2,961.821K
11,616.264
0.003892
2,758.226K
10,735.014
0.003863
2,473.012K
9,553.245
0.003861
3,156.869K
12,188.671
0.003859
2,215.094K
8,548.047
0.003857
1,987.292K
7,664.985
0.003855
2,482.979K
9,571.883
0.003854
1,897.815K
7,314.179
0.003852
1,919.934K
7,395.585
0.003851
2,775.675K
10,689.125
0.003849
2,230.567K
8,585.454
0.003846
2,308.998K
8,880.405
0.003845
3,084.936K
11,861.577
0.003844
1,890.259K
7,266.156
0.003843
2,969.140K
11,410.404
0.003841
1,791.828K
6,882.411
0.003840
3,024.885K
11,615.557
0.003839
2,802.198K
10,757.637
0.003837
1,898.573K
7,284.826
0.003836
2,970.319K
11,394.144
0.003834
1,964.417K
7,531.576
0.003831
2,044.398K
7,832.088
0.003830
2,793.921K
10,700.717
0.003828
2,642.078K
10,113.876
0.003827
2,121.630K
8,119.477
0.003826
2,707.016K
10,357.041
Tranzacții pe piață
Cant(PENGU)
Preţ(USDT)
Cant(PENGU)
Timp
0.005959
2.157K
03:08:01
0.005958
3.054K
03:07:59
0.005959
1.135K
03:07:48
0.005960
3.993K
03:07:37
0.005960
1.935K
03:07:35
0.005961
2.246K
03:07:32
0.005961
1.011K
03:07:30
0.005962
3.508K
03:07:27
0.005961
1.444K
03:07:18
0.005964
4.192K
03:07:16
0.005965
2.949K
03:07:12
0.005970
3.353K
03:07:11
0.005973
2.005K
03:07:07
0.005975
4.095K
03:07:06
0.005975
3.074K
03:07:03
0.005974
3.547K
03:07:01
0.005973
2.511K
03:06:55
0.005973
1.636K
03:06:54
0.005973
2.983K
03:06:50
0.005972
861.690
03:06:45
0.005971
4.145K
03:06:34
0.005973
2.734K
03:06:32
0.005971
3.836K
03:06:24
0.005971
1.078K
03:06:15
0.005967
2.514K
03:06:13
0.005967
4.024K
03:06:09
0.005964
3.226K
03:06:03
0.005968
5.675K
03:05:55
0.005968
1.675K
03:05:52
0.005969
2.393K
03:05:50
0.005968
3.351K
03:05:42
0.005968
2.851K
03:05:31
0.005970
2.373K
03:05:27
0.005966
3.958K
03:05:22
0.005973
4.186K
03:05:21
0.005975
2.146K
03:05:17
0.005974
2.698K
03:05:10
0.005973
2.601K
03:05:02
0.005973
10.321K
03:05:01
0.005973
4.129K
03:05:00
0.005966
3.352K
03:04:49
0.005967
2.210K
03:04:45
0.005968
4.189K
03:04:39
0.005967
2.192K
03:04:37
0.005963
3.605K
03:04:31
0.005965
3.051K
03:04:18
0.005959
2.937K
03:04:11
0.005959
3.276K
03:04:08
0.005959
2.923K
03:04:07
0.005956
2.749K
03:04:04
Loc
Viitoarele
Cumpărați PENGU
Vinde PENGU
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitatePENGU
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 PENGU
Preţ
CantitatePENGU
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...