POPCAT/USDT
POPCAT
USDT
USDC
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
108,063.37
-0.79%
1.05B
ETH/USDT
2,530.00
-1.00%
194.04M
TRX/USDT
0.2706
-0.18%
1.20M
SOL/USDT
176.24
-0.03%
11.28M
XRP/USDT
2.3346
-0.75%
1.58M
TON/USDT
3.037
+0.93%
423.00K
USDC/USDT
0.9996
+0.01%
6.84M
BNB/USDT
668.16
-0.87%
1.49M
SCC/USDT
0.000000000001677
+104.51%
210.35K
PEPE/USDT
0.00001381
-0.43%
3.39M
DOGE/USDT
0.22553
-0.95%
3.79M
BOXCAT/USDT
0.12530
-48.72%
721.50K
SUI/USDT
3.6137
-0.58%
1.22M
EVERYAI/USDT
0.00000000028
+12.00%
164.40K
TRUMP/USDT
12.95
-0.76%
3.47M
SWCH/USDT
0.3586
-1.18%
244.64K
AIST/USDT
0.00000000000097
-4.90%
219.59K
RWA/USDT
0.01636
+11.74%
320.36K
NOT/USDT
0.002643
-0.89%
363.00K
JAILSTOOL/USDT
0.005626
+3.00%
214.43K
CHIP/USDT
0.0000000000000168
+38.84%
92.86K
YZY1/USDT
0.003823
+3.66%
104.45K
BABYDOGE/USDT
0.000000001685
-0.11%
266.24K
LTC/USDT
95.77
-1.22%
755.39K
KING/USDT
0.009365
+129.53%
307.68K
ADA/USDT
0.7468
-1.52%
976.92K
DOGS/USDT
0.0001877
-1.05%
345.70K
WLD/USDT
1.409
-3.75%
1.41M
WIF/USDT
1.122
+1.08%
1.21M
S/USDT
0.4720
-0.48%
853.57K
GASS/USDT
0.0000000115927
+31.53%
236.83K
POL/USDT
0.2331
-1.60%
318.92K
BONK/USDT
0.00002115
-2.17%
751.76K
SHIB/USDT
0.00001438
-0.34%
508.09K
PPPP/USDT
0.001446
-37.77%
195.61K
B/USDT
0.31503
-2.26%
440.43K
ARB/USDT
0.3927
-1.28%
415.03K
FIL/USDT
2.825
-1.29%
340.64K
DINO/USDT
0.001712
-4.73%
209.24K
GIB/USDT
0.012839
+31.53%
122.94K
JAGER/USDT
0.0000000012019
+8.36%
319.85K
ALGO/USDT
0.2209
-1.73%
281.13K
AVAX/USDT
22.93
-0.82%
773.74K
USDUC/USDT
0.004488
-20.29%
237.52K
YAPPER/USDT
0.007039
+11.99%
212.55K
APT/USDT
5.325
-1.33%
413.07K
FARTCOIN/USDT
1.4510
-1.29%
348.44K
ODOM/USDT
0.0000037703
-15.23%
122.92K
X/USDT
0.00008572
-0.09%
265.67K
MOODENG/USDT
0.26926
-1.47%
397.62K
GALA/USDT
0.01886
-1.92%
380.99K
XLM/USDT
0.2863
-0.69%
333.70K
TIA/USDT
2.531
-1.86%
932.70K
ENA/USDT
0.3696
-0.48%
877.46K
BOOCHIE/USDT
0.0000000054420
-2.16%
220.71K
MEDX/USDT
0.00000000000833
+3.47%
125.98K
CAKE/USDT
2.358
-0.75%
313.93K
LINK/USDT
15.34
-1.91%
677.64K
SOON/USDT
0.3992
-6.33%
478.81K
STB/USDT
0.03678
+0.65%
326.59K
GNC/USDT
0.00002553
-17.40%
734.44K
DOT/USDT
4.546
-0.50%
477.72K
BERRYETH/USDT
0.004474
0.00%
224.01K
OM/USDT
0.4025
-2.28%
477.01K
NEAR/USDT
2.788
-0.64%
519.04K
ASSDAQ/USDT
0.006805
+25.43%
273.35K
FOG/USDT
0.000189
-11.26%
201.48K
PYTHON/USDT
0.00000000000077
-4.93%
178.85
KEKIUS/USDT
0.033691
-1.53%
279.78K
PIPPIN/USDT
0.02703
0.00%
203.13K
FLOKI/USDT
0.00009883
-0.83%
556.14K
PAYAI/USDT
0.002344
-5.44%
116.53K
PENGU/USDT
0.013224
+0.14%
618.26K
MAJOR/USDT
0.24210
-3.79%
331.33K
1DOLLAR/USDT
0.0088066
-18.42%
231.42K
CHILLGUY/USDT
0.08788
+1.17%
343.58K
OP/USDT
0.745
-2.99%
367.69K
ALPACA/USDT
0.17141
-0.73%
216.02K
PAWS/USDT
0.00007631
+0.09%
215.76K
SWARMS/USDT
0.02997
-0.26%
197.91K
CAW/USDT
0.000000046071
-3.38%
201.41K
MEW/USDT
0.004129
+3.19%
291.23K
ICP/USDT
5.212
-1.62%
309.35K
DIS/USDT
0.037950
-7.67%
265.92K
LEMON/USDT
0.000564
+14.17%
165.16K
OIK/USDT
0.0600
+0.16%
192.18K
HBAR/USDT
0.18838
-0.96%
639.26K
MOG/USDT
0.0000011758
-0.92%
330.46K
DYDX/USDT
0.6331
-0.95%
320.58K
PEOPLE/USDT
0.02398
-1.68%
397.59K
NOICE/USDT
0.000103065
-11.98%
192.67K
APEX/USDT
0.004388
-0.65%
207.01K
LABUBU/USDT
0.022220
+5.23%
203.20K
MRSOON/USDT
0.00004629
+7.97%
215.32K
DEEPSEEK/USDT
0.0008051
+2.65%
193.30K
MELANIA/USDT
0.3411
-1.67%
209.96K
EOS/USDT
0.7303
-0.61%
244.16K
LEVER/USDT
0.000595
+2.05%
254.75K
AAVE/USDT
260.77
-4.16%
1.24M
TURBO/USDT
0.005215
-2.72%
459.01K
POPCAT/USDT
0.4875
-0.93%
293.55K
ONDO/USDT
0.9421
-1.57%
408.47K
ATOM/USDT
4.724
-1.58%
349.77K
FET/USDT
0.857
-1.03%
617.81K
TIME1/USDT
0.0001900
+92.30%
191.64K
ICM/USDT
0.001713
+56.29%
111.65K
CHILLHOUSE/USDT
0.004074
+27.83%
202.88K
FUCKCOIN/USDT
0.003722
+7.60%
179.61K
MEMECOIN/USDT
0.001704
-5.75%
211.56K
VINE/USDT
0.04669
+2.34%
196.68K
VGX/USDT
0.004749
+0.97%
303.70K
CHZ/USDT
0.04347
-1.54%
249.06K
GRT/USDT
0.1081
-1.90%
247.61K
MVP/USDT
0.021825
+0.19%
158.73K
HOODRAT/USDT
0.003999
+28.33%
235.00K
MOONPIG/USDT
0.078723
-11.46%
507.03K
WCT/USDT
0.6492
+1.24%
940.02K
VIRTUAL/USDT
2.0236
+0.93%
640.58K
PNUT/USDT
0.3385
-2.28%
579.32K
CRV/USDT
0.7646
-3.37%
556.08K
VET/USDT
0.02749
-1.78%
372.90K
DEGEN/USDT
0.005460
+0.16%
289.45K
SAND/USDT
0.3060
-1.73%
277.64K
AIDOGE/USDT
0.00000000015568
-2.93%
180.93K
INJ/USDT
13.36
-2.12%
441.43K
XBT/USDT
0.004165
-16.06%
225.78K
NXPC/USDT
2.1627
+1.54%
571.62K
GLONK/USDT
0.000464
-3.53%
161.18K
TROLL/USDT
0.024227
+2.15%
320.66K
PIAI/USDT
0.00000000000683
+0.14%
106.25K
LAYER/USDT
1.0571
+1.05%
692.45K
SPX/USDT
0.8760
-3.14%
168.39K
CAT/USDT
0.000008852
-1.15%
178.51K
XAUT/USDT
3,354.5
0.00%
116.78K
SPELL/USDT
0.0006307
+3.41%
225.33K
PEIPEI/USDT
0.00000004712
-2.13%
180.98K
BRETT/USDT
0.06518
-2.52%
315.37K
PROMPTBIDDER/USDT
0.003625
-24.69%
200.10K
UNICORN/USDT
0.000896
+6.41%
200.63K
VELAAI/USDT
0.0422
+1.68%
294.38K
MUTUMBO/USDT
0.000458
-32.64%
176.38K
MNSRY/USDT
0.04141
0.00%
104.95K
ZOO/USDT
0.000002608
+0.57%
173.38K
BIO/USDT
0.0884
-2.96%
383.78K
USUAL/USDT
0.1321
-0.75%
450.34K
MOVE/USDT
0.1840
-0.96%
292.17K
AVAAI/USDT
0.05308
-5.65%
411.65K
GRASS/USDT
2.3089
-1.35%
296.39K
WIN/USDT
0.00005865
-1.02%
206.61K
BONE/USDT
0.2952
-2.50%
173.18K
BAKE/USDT
0.1297
-1.51%
173.92K
RLY/USDT
0.0011063
+1.31%
169.92K
ACS/USDT
0.0013935
-1.14%
287.50K
COOKIE/USDT
0.3033
-2.22%
634.94K
KNET/USDT
0.012161
+1.01%
198.04K
LDO/USDT
0.872
+0.34%
293.60K
RWAINC/USDT
0.01288
+0.54%
162.56K
W/USDT
0.0970
-2.51%
223.50K
BUIDL/USDT
0.004565
+0.17%
103.71K
ORDI/USDT
10.619
-0.23%
456.00K
MIRAI/USDT
0.01865
-10.80%
203.23K
MYRO/USDT
0.02876
-2.01%
277.64K
PENG/USDT
0.02399
+0.25%
176.99K
PYTH/USDT
0.1341
-0.59%
304.71K
STARTUP/USDT
0.01371
+18.08%
230.23K
PORT3/USDT
0.03384
-0.55%
270.44K
REX/USDT
0.026464
-1.05%
215.10K
LAUNCHONPUMP/USDT
0.001958
+60.88%
209.84K
NAIIVE/USDT
0.000575
-20.47%
199.18K
BSCREENER/USDT
0.000277
-11.21%
195.51K
USELESS/USDT
0.020515
-10.40%
160.55K
DON/USDT
0.001099
+5.97%
209.12K
FITCOIN/USDT
0.005799
-8.03%
196.81K
LAUNCHCOIN/USDT
0.192476
+15.69%
239.79K
MIKAMI/USDT
0.02650
-0.82%
198.02K
BFTOKEN/USDT
0.02207
-0.27%
170.40K
URMOM1/USDT
0.000972
+17.24%
176.93K
GORK/USDT
0.021411
+0.89%
187.25K
OBOL/USDT
0.1556
-1.51%
209.11K
AERGO/USDT
0.1464
+0.54%
213.38K
LLJEFFY/USDT
0.011625
-2.57%
164.43K
BWAH/USDT
0.000026
+8.33%
198.53K
TITCOIN/USDT
0.03495
-11.11%
105.40K
ALPINE/USDT
0.920
-1.18%
203.95K
COCOROETH/USDT
0.00005745
-0.63%
194.44K
BOBBSC/USDT
0.00000000735
-1.07%
262.77K
KMNO/USDT
0.06900
-0.13%
263.53K
BERA/USDT
3.018
-1.59%
384.74K
CUCK/USDT
0.003662
+3.06%
169.93K
DNA/USDT
0.000000000023436
-0.01%
105.86K
SUPFRIEND/USDT
0.000924
-0.10%
197.76K
GRASSITO/USDT
0.0000005654
-0.12%
198.45K
PGC/USDT
0.00015854
-3.38%
168.37K
LUCE/USDT
0.00881
+0.45%
197.28K
SIGN/USDT
0.08107
-0.78%
284.64K
GOAT/USDT
0.15458
+1.27%
298.17K
MVG/USDT
0.000130
+3.17%
162.11K
FWOG/USDT
0.07545
-3.23%
226.27K
MCP/USDT
0.000030
-3.22%
198.15K
NOM/USDT
0.000173
-16.01%
99.47K
TOSHI/USDT
0.0006715
-2.46%
328.91K
HOSICO/USDT
0.015562
-8.32%
102.92K
RENDER/USDT
4.690
-1.69%
430.81K
LETSBONK/USDT
0.03019
+2.23%
103.09K
TAI/USDT
0.11146
-4.75%
300.55K
MASK/USDT
1.743
-20.62%
628.93K
ZALA/USDT
0.000449
+6.65%
199.11K
BEAMX/USDT
0.00770
-1.40%
259.67K
DMCP/USDT
0.002829
+2.20%
334.31K
ARKM/USDT
0.663
-1.48%
341.21K
TRENCHER/USDT
0.002469
+7.06%
172.71K
NOBODY/USDT
0.056871
+1.43%
205.05K
UNI/USDT
6.137
-1.31%
524.16K
DOLO/USDT
0.04158
-1.72%
206.24K
RIO/USDT
0.3218
-0.34%
177.51K
OZK/USDT
0.0008105
+0.09%
198.81K
REZ/USDT
0.01441
-0.27%
241.20K
JOS/USDT
0.015799
-6.62%
103.73K
LAI/USDT
0.0010520
+7.29%
198.61K
JASMY/USDT
0.01772
-1.44%
276.28K
SIDELINED/USDT
0.00013382
+3.98%
197.25K
JUP/USDT
0.5505
-1.53%
427.77K
OPAIUM/USDT
0.001393
+0.14%
198.01K
BONGO/USDT
0.011754
-7.34%
103.60K
PORTAL/USDT
0.0612
-1.76%
209.48K
AWE/USDT
0.06630
-1.71%
290.92K
EPT/USDT
0.009285
-0.63%
262.03K
LUMO/USDT
0.004763
-2.19%
103.74K
PRAI/USDT
0.07134
-1.12%
316.56K
FAIR3SOL/USDT
0.001828
-0.16%
104.23K
HASHAI/USDT
0.0007014
+8.10%
187.28K
DOOD/USDT
0.004000
-0.76%
286.95K
GM/USDT
0.029582
+0.21%
488.24K
PITCOIN/USDT
0.000048
+2.12%
195.37K
TIME/USDT
0.000142
-4.05%
109.46K
CB/USDT
0.000047
0.00%
191.37K
FUR/USDT
0.000090
+3.44%
158.80K
BOOP/USDT
0.06746
+1.27%
201.91K
XTZ/USDT
0.6173
-1.87%
207.95K
BANG/USDT
0.0000855
-0.11%
160.29K
LANDSOL/USDT
0.000191
+3.80%
198.88K
BABY/USDT
0.08312
+1.08%
324.06K
HYPER/USDT
0.1612
-5.73%
292.91K
FORTH/USDT
2.485
-2.28%
178.06K
PAXG/USDT
3,360.68
-0.14%
339.76K
AUCTION/USDT
11.80
-1.58%
196.21K
K0/USDT
0.0000543
-0.91%
168.56K
ALE/USDT
0.5859
+1.08%
253.77K
SZN/USDT
0.000519
-7.32%
206.23K
MUBARAK/USDT
0.0539
-6.26%
763.67K
XPR/USDT
0.003514
+0.71%
212.80K
EDGE/USDT
0.12712
+5.28%
179.18K
SYRUP/USDT
0.42671
+0.32%
439.04K
D/USDT
0.04245
-0.14%
235.37K
RIZ/USDT
0.0053161
-4.84%
233.26K
ELON/USDT
0.00000014607
-1.27%
178.79K
PUMP/USDT
0.07209
-0.75%
209.69K
ASSCOIN1/USDT
0.000222
-9.75%
103.98K
SONIC/USDT
0.30896
-1.84%
325.94K
FUN/USDT
0.004047
-3.45%
571.35K
VON/USDT
0.00004313
+4.86%
173.16K
AIXBT/USDT
0.1803
-0.55%
549.50K
MLN/USDT
8.15
-1.33%
200.77K
BUCKAZOIDS/USDT
0.003213
+2.09%
198.49K
HMSTR/USDT
0.002140
-1.47%
194.73K
FAI/USDT
0.02016
-1.27%
173.88K
NEIROCTO/USDT
0.00051455
-2.74%
840.35K
CHATTY/USDT
0.000279
-2.78%
104.44K
NEIROETH/USDT
0.08178
+12.78%
239.22K
AIL/USDT
0.001517
-0.19%
169.10K
MANA/USDT
0.3103
-1.52%
224.18K
IMT/USDT
0.004276
-0.60%
170.92K
PHA/USDT
0.1345
+1.20%
207.27K
ATH/USDT
0.04972
-1.15%
259.40K
JHH/USDT
0.0000000901
-1.53%
104.60K
IO/USDT
0.974
-2.50%
277.84K
XSPA/USDT
0.01677
-1.00%
103.82K
DF/USDT
0.04989
-0.31%
178.14K
GME/USDT
0.002194
-0.72%
174.35K
TIM/USDT
0.00005037
-0.76%
196.84K
VRA/USDT
0.001750
-2.28%
230.55K
BANANA/USDT
22.03
-2.17%
194.59K
BOME/USDT
0.002291
+1.10%
518.58K
IBRL/USDT
0.046676
-8.31%
188.72K
TIBBIR/USDT
0.07717
-3.75%
210.10K
RFC/USDT
0.013684
-0.16%
199.40K
TFNY/USDT
0.002960
+10.57%
165.10K
ROUTINE/USDT
0.0002442
+4.49%
161.09K
ESIM/USDT
0.000616
+1.31%
103.94K
XCCOM/USDT
0.000682
+0.44%
197.67K
RATO/USDT
0.00001328
-7.00%
215.51K
TAT/USDT
0.000899
+10.57%
196.64K
CFXSOL/USDT
0.004399
-10.09%
185.31K
SPICE/USDT
0.00007127
+1.77%
168.26K
BR/USDT
0.05233
-0.20%
198.98K
WOJAKSOL/USDT
0.000249
-7.43%
104.84K
BUBB/USDT
0.001349
-2.94%
202.37K
FHE/USDT
0.10677
+3.61%
587.92K
FORM/USDT
2.8883
-0.67%
299.86K
GUN/USDT
0.04863
-0.93%
351.66K
KNIGHT/USDT
0.000142
-2.06%
161.33K
STO/USDT
0.12638
-2.97%
330.36K
PARTI/USDT
0.2633
-0.18%
251.78K
SWASTICOIN/USDT
0.002638
+12.01%
103.85K
ADX/USDT
0.1074
-0.09%
219.22K
MUBARAKAH/USDT
0.0011360
-10.86%
202.49K
PELL/USDT
0.003347
-2.64%
260.57K
TTAI/USDT
0.000466
-19.79%
166.22K
FAT/USDT
0.005969
-2.57%
104.89K
KAITO/USDT
1.9569
-0.01%
527.72K
BROCCOLI/USDT
0.03114
-2.83%
186.40K
ICE/USDT
0.006707
-1.04%
827.98K
SHY/USDT
0.00512
0.00%
107.21K
TRC/USDT
0.0017419
-0.66%
271.84K
AVERY/USDT
0.00007377
+2.51%
168.95K
MEMDEX/USDT
0.00188
+6.21%
107.75K
BUZZ/USDT
0.009313
-4.85%
184.41K
PROS/USDT
0.04484
+1.79%
202.33K
FLOCK/USDT
0.10570
+4.06%
289.64K
WOLFSOL/USDT
0.000468535
-0.08%
105.12K
DRB/USDT
0.00003441
+0.82%
221.55K
MEOWCAT/USDT
0.0002980
-0.46%
180.79K
COCORO/USDT
0.007556
-1.28%
198.74K
MYSTERY/USDT
0.00000000365
-3.18%
163.76K
BEANS/USDT
0.00000019054
-0.89%
170.30K
SBR/USDT
0.000329
+0.30%
104.06K
A47/USDT
0.016782
-8.92%
104.93K
BARSIK/USDT
0.005274
+16.62%
175.27K
AIFUN/USDT
0.004346
+0.36%
175.22K
ROAM/USDT
0.18176
-5.22%
430.09K
ACT/USDT
0.0615
-1.44%
269.00K
PWEASE/USDT
0.010414
+2.98%
104.62K
EIGEN/USDT
1.405
-2.22%
353.16K
EZ/USDT
0.002319
-4.76%
104.42K
AIC/USDT
0.12694
-5.11%
247.32K
MARS/USDT
0.00000437
-0.90%
159.77K
PESTO/USDT
0.001146
-0.52%
103.46K
SPEC/USDT
1.272
-0.93%
266.05K
BABYDEER/USDT
0.000129
-1.52%
102.71K
KEY/USDT
0.0005147
-1.43%
171.95K
DEFAI/USDT
0.0004215
-0.61%
169.15K
SUNDOG/USDT
0.07059
+0.34%
490.93K
FORM1/USDT
0.00007855
-0.61%
168.83K
SUPER/USDT
0.8041
-0.81%
288.08K
DOGEN/USDT
0.000317
-1.55%
105.48K
NEIRO/USDT
0.0016297
-7.09%
274.10K
API3/USDT
0.794
-0.75%
206.79K
TOLY/USDT
37.63
+9.04%
161.39K
OCB/USDT
0.000006831
-2.69%
167.29K
VINU/USDT
0.000000014153
-2.52%
410.39K
ANGLERFISH/USDT
0.000141
+2.17%
106.14K
PIXFI/USDT
0.0006745
-2.11%
268.18K
FXS/USDT
3.234
+4.89%
281.17K
GROK3/USDT
0.000110
-2.65%
105.00K
AMP/USDT
0.004654
-0.36%
247.28K
MAIAR/USDT
0.002282
-9.62%
105.47K
BROCCOLI3/USDT
0.014096
-0.73%
207.49K
EGLD/USDT
17.80
-1.27%
204.61K
HIBER/USDT
0.000421
+3.69%
105.78K
MAGIC/USDT
0.1618
-1.34%
211.21K
FROC/USDT
0.0000235
-1.26%
198.08K
TRB/USDT
30.32
-0.78%
220.05K
SATS/USDT
0.00000005476
-3.06%
292.28K
WEPE/USDT
0.00001939
-2.07%
197.96K
SUSHI/USDT
0.725
-2.29%
212.50K
XOXO/USDT
0.002257
-0.92%
215.60K
AIX9/USDT
0.0007584
+0.30%
183.41K
BABYBONK/USDT
0.00000000000509
-2.11%
164.85K
BNBXBT/USDT
0.0010657
+4.17%
200.12K
ZRO/USDT
2.674
-1.29%
271.95K
BCH/USDT
421.8
-1.31%
253.79K
BROCCOLI1/USDT
0.000120
-0.82%
158.09K
AXS/USDT
2.840
-1.45%
254.48K
DIN/USDT
0.08254
+5.29%
293.25K
MXYZ/USDT
0.000560
-3.61%
106.87K
WOJAK/USDT
0.0004943
-3.62%
173.39K
DUKO/USDT
0.0002675
-1.94%
173.33K
SHELL/USDT
0.2184
-0.22%
294.05K
AVL/USDT
0.2530
+3.09%
227.73K
WEN/USDT
0.00005376
-1.55%
283.94K
ETHFI/USDT
1.231
-0.72%
525.16K
PERRY/USDT
0.0011173
-0.22%
197.00K
BROWNIE/USDT
0.0003075
+2.36%
196.98K
ZIL/USDT
0.01255
-1.25%
185.07K
HEI/USDT
0.3206
-1.83%
200.99K
KLED/USDT
0.004584
+34.23%
204.13K
GMRT/USDT
0.01454
+0.13%
191.73K
KORI/USDT
0.001392
-25.16%
161.64K
CAPTAINBNB/USDT
0.006868
+10.93%
205.44K
DAOLITY/USDT
0.0032758
+15.64%
981.09K
AGT/USDT
0.031525
+0.80%
217.09K
DUO/USDT
0.000241
-2.03%
106.26K
DIAM/USDT
0.01370
-0.79%
231.01K
PETUNIA/USDT
0.001071
-13.20%
194.60K
GOONC/USDT
0.007074
+14.54%
244.68K
HARRYBOLZ/USDT
0.0001538
-0.83%
105.64K
NOODLE/USDT
0.002128
+8.62%
198.14K
SWARM/USDT
0.000419
+2.44%
106.09K
ARCHAI/USDT
0.0050259
-1.30%
186.10K
B3/USDT
0.004791
-0.47%
314.32K
FOUR1/USDT
0.000242
-1.62%
159.92K
GIGANT/USDT
0.000058
0.00%
197.77K
FOUR/USDT
0.0000627
-2.33%
166.69K
ZKJ/USDT
2.0452
+0.46%
187.20K
CAR/USDT
0.0255
+4.93%
105.91K
USD1/USDT
0.9998
-0.01%
458.76K
FARTBOY/USDT
0.0360
-1.36%
106.64K
MOGACC/USDT
0.000035
+12.90%
198.51K
GORILLA/USDT
0.001329
+0.68%
229.93K
MAI/USDT
0.003137
+5.02%
176.21K
CHACHA/USDT
0.000220
+15.78%
164.35K
CHEX/USDT
0.1961
+3.21%
271.65K
DOGSHIT2/USDT
0.000224
-0.88%
106.99K
POPE/USDT
0.03284
+1.54%
199.46K
AVAXAI/USDT
0.0004760
-2.19%
168.23K
BOOPA/USDT
0.000986
+2.70%
176.67K
BETTY/USDT
0.000096
+1.05%
198.67K
FLOYDAI/USDT
0.00396
+4.76%
107.66K
CALICOIN/USDT
0.000110
-0.90%
106.75K
NEET/USDT
0.008587
+10.57%
204.14K
AIOT/USDT
0.33826
-2.09%
200.64K
ELON4AFD/USDT
0.00776
-0.89%
108.05K
LUX/USDT
0.00444
-0.89%
107.59K
SX/USDT
0.000040
-2.43%
197.25K
MOONKIN/USDT
0.000006096
-7.39%
168.93K
MUSKIT/USDT
0.00092
-9.80%
107.46K
VVV/USDT
3.592
-1.61%
263.58K
ZORA/USDT
0.009772
-3.60%
240.67K
HQ/USDT
0.0020302
-0.57%
161.47K
POSEIDON/USDT
0.000074
+27.58%
194.10K
PINEYE/USDT
0.00010543
-2.46%
170.36K
SKYAI/USDT
0.059102
+1.51%
205.63K
ANON/USDT
6.277
+1.66%
176.55K
DARK/USDT
0.01216
-2.25%
183.06K
FAFO/USDT
0.000594
+0.16%
108.78K
PROMPT/USDT
0.23383
+0.33%
2.14M
CORE/USDT
0.8226
+0.10%
249.00K
XTTA/USDT
0.32876
-0.17%
348.66K
HAT/USDT
0.003515
-4.97%
269.11K
ZETA/USDT
0.2563
-1.46%
200.79K
GFM/USDT
0.00364
-3.44%
107.37K
TALK/USDT
0.533
-13.47%
187.09K
EPAY/USDT
0.0000643
+40.70%
163.20K
SAFEMOONSOL/USDT
0.000527
+0.38%
108.33K
KEYCAT/USDT
0.005425
-2.55%
199.44K
VATAN/USDT
0.02005
+4.59%
161.57K
CLOUDY/USDT
0.001353
-7.89%
107.98K
VANKEDISI/USDT
0.07850
-1.19%
104.38K
LVVA/USDT
0.003510
-4.22%
201.71K
SOSO/USDT
0.5092
-1.86%
160.86K
PVS/USDT
0.016150
+12.81%
103.96K
ROSSFUND/USDT
0.000343
+5.21%
108.81K
ALON/USDT
0.00656
-2.81%
108.06K
DOGINME/USDT
0.0007606
-3.24%
203.63K
GROKCOIN/USDT
0.000230
-0.86%
105.10K
TMC/USDT
0.000239
0.00%
107.79K
ANIME/USDT
0.02616
+0.03%
371.55K
RED/USDT
0.4190
-1.24%
202.47K
BID/USDT
0.04344
-0.48%
200.62K
STAR10/USDT
0.0002033
-1.16%
197.10K
AINTI/USDT
0.04648
+0.80%
202.43K
COLLAT/USDT
0.06714
+1.83%
105.49K
TAPS/USDT
0.00359
+0.27%
185.72K
XYRO/USDT
0.0040271
-6.07%
189.07K
RIZO/USDT
0.00001201
-2.03%
107.30K
SOLVEX/USDT
0.2259
+1.84%
179.64K
MIDLE/USDT
0.0002375
-0.12%
194.48K
SAN/USDT
0.01018
-6.26%
107.26K
J/USDT
0.2274
+0.26%
165.55K
TST/USDT
0.05889
+0.13%
206.99K
CATTON/USDT
0.0000001273
+4.60%
169.24K
DOGEAI/USDT
0.01147
-2.87%
108.57K
BUTTCOIN/USDT
0.00534
+3.89%
108.14K
STARGATE/USDT
0.0000937
-0.31%
108.48K
BNBAI/USDT
0.00017030
+4.33%
166.32K
HOOD/USDT
0.0000263
0.00%
107.29K
ALPHASOL/USDT
0.000367
+2.80%
107.98K
USA/USDT
0.000001255
-2.86%
108.56K
BWT/USDT
0.000166
+1.21%
108.13K
SKY/USDT
0.06883
-1.19%
371.77K
BARRONMEME/USDT
0.000920
+0.10%
107.56K
PLUME/USDT
0.15985
-0.51%
194.50K
OBT/USDT
0.013928
+23.36%
468.73K
T3AI/USDT
0.000296
+1.71%
107.75K
SBR1/USDT
0.07372
+3.29%
167.96K
SYNTH/USDT
0.0006505
+3.74%
172.42K
BEENZ/USDT
0.000303
+0.33%
108.56K
HOLO/USDT
0.0000983
-1.00%
107.20K
BARRON/USDT
0.0001108
-0.44%
108.09K
HENAI/USDT
0.0006783
+4.72%
169.31K
FIGHT/USDT
0.000811
+1.37%
188.11K
LLM/USDT
0.00222
+3.25%
116.45K
UFD/USDT
0.03755
-4.69%
106.17K
VERT/USDT
0.0008775
+16.13%
202.29K
DMCK/USDT
0.00003694
+0.84%
169.22K
SOLV/USDT
0.04240
-0.30%
298.57K
CITADAIL/USDT
0.00159
-12.15%
106.14K
MATES/USDT
0.000153
+1.32%
185.86K
AGIXT/USDT
0.00400
-0.99%
107.23K
APPLE/USDT
0.000339
+0.29%
105.76K
CLAY/USDT
0.0000408
+0.24%
169.66K
SLAP/USDT
0.000713
-0.97%
160.53K
EXPERT/USDT
0.001182
+0.16%
34.78K
MXNA/USDT
0.00604
+0.33%
190.16K
ELIZA/USDT
0.0005309
-3.40%
169.40K
GPS/USDT
0.0241
-4.74%
189.88K
DUCK/USDT
0.002432
-1.57%
191.27K
VVAIFU/USDT
0.004890
-0.97%
177.96K
PEANUT/USDT
0.000321
+13.82%
104.36K
WHISP/USDT
0.001523
-8.47%
108.07K
HANA/USDT
0.000012462
-0.80%
162.03K
LEGEND/USDT
0.0006031
-1.43%
175.30K
AGENT/USDT
0.002743
+10.64%
325.18K
LIY/USDT
0.001893
0.00%
167.55K
AIS/USDT
0.00002271
-0.08%
165.23K
MOBY/USDT
0.01773
+7.06%
107.56K
CELO/USDT
0.3742
-1.60%
197.28K
TROG/USDT
0.00000485
-1.42%
160.27K
GRPH/USDT
0.00334
0.00%
107.98K
MBOX/USDT
0.0604
-2.10%
190.38K
BABYSHARK/USDT
0.002341
+2.49%
169.02K
FIDA/USDT
0.0882
-1.67%
398.51K
BIOS/USDT
0.000283
-4.39%
107.42K
RDNT/USDT
0.02609
-2.64%
195.56K
LAVA/USDT
0.07310
-1.09%
242.87K
RARE/USDT
0.0611
-1.92%
203.45K
SOLA/USDT
0.000533
-3.61%
108.46K
WOO/USDT
0.0889
-0.11%
182.57K
COAI/USDT
0.000005147
+1.79%
170.31K
XTER/USDT
0.2253
-2.38%
258.81K
GMT/USDT
0.0572
-2.38%
208.76K
PVP/USDT
0.0001516
-0.59%
168.51K
HINT/USDT
0.008555
-2.39%
231.99K
ILV/USDT
13.60
-1.59%
176.42K
FTT/USDT
1.1958
+2.09%
206.84K
MOSS/USDT
0.000558
-8.52%
106.60K
IOTA/USDT
0.2078
-0.62%
251.54K
IQ6900/USDT
0.00315
+9.37%
107.20K
SHOGGOTH/USDT
0.00680
-1.30%
106.55K
SKL/USDT
0.02373
-2.10%
210.96K
CHR/USDT
0.0987
-2.08%
179.03K
TRUMPIUS/USDT
0.00699
-1.96%
161.04K
BUILD/USDT
0.000160
-1.23%
106.97K
LINA/USDT
0.00008876
-4.80%
172.44K
BIGTIME/USDT
0.07334
-1.15%
184.42K
PUMPAI/USDT
0.0003294
+2.80%
182.35K
AIMONICA/USDT
0.003684
-2.66%
410.07K
MEMETOON/USDT
0.000001471
-0.33%
169.53K
AXL/USDT
0.3571
-2.08%
190.91K
TRISIG/USDT
0.00265
+0.76%
106.10K
DOP/USDT
0.0002728
+0.36%
218.84K
TAOCAT/USDT
0.003385
+1.68%
173.03K
DSYNC/USDT
0.1651
+0.91%
193.37K
MNT/USDT
0.7345
-0.52%
203.57K
AICMP/USDT
0.000211
-2.31%
106.13K
APU/USDT
0.00023437
-1.24%
181.61K
APX/USDT
0.07934
+0.64%
172.13K
ID/USDT
0.2021
-1.84%
284.51K
OKB/USDT
52.25
-0.15%
166.16K
YGG/USDT
0.2060
-2.50%
221.76K
KM/USDT
0.000490
-4.66%
106.98K
MKR/USDT
1,653.6
-1.13%
185.14K
IMX/USDT
0.635
-1.39%
203.97K
ZAILGO/USDT
0.00173
+3.59%
106.85K
BPT/USDT
0.0007785
-0.43%
168.89K
TOMI/USDT
0.002142
+0.84%
298.06K
SEN/USDT
0.0378
-2.82%
159.26K
ZK/USDT
0.0633
-0.62%
240.20K
BUTTHOLE/USDT
0.00698
-3.59%
106.35K
TOKEN/USDT
0.02162
-1.27%
216.91K
FITFI/USDT
0.001714
+0.52%
264.75K
RAI/USDT
0.9810
-6.35%
176.62K
BAD/USDT
0.000000010379
-2.99%
181.42K
GAME/USDT
0.03788
+1.14%
199.07K
STARS/USDT
0.0000518
+3.60%
160.36K
ZEUS/USDT
0.1893
-7.29%
179.96K
BLADE/USDT
0.024954
-0.19%
261.34K
GROK/USDT
0.002912
-3.06%
181.82K
TRENCHAI/USDT
0.000389
-4.18%
106.29K
VANRY/USDT
0.0389
-2.50%
228.33K
AKITA/USDT
0.000297
-1.98%
159.22K
MEME/USDT
0.002283
-0.34%
348.36K
SCOUT/USDT
0.000131
-0.75%
105.75K
STRK/USDT
0.1563
-0.76%
305.35K
HAEDAL/USDT
0.15724
-2.42%
291.08K
SNAI/USDT
0.01734
-5.34%
105.50K
EARNM/USDT
0.001694
-0.58%
171.16K
GIZA/USDT
0.14548
+141.62%
488.77K
FUEL/USDT
0.013244
-0.97%
278.05K
ISLAND/USDT
0.02304
-1.49%
169.73K
KIP/USDT
0.001747
+7.70%
180.74K
AVA/USDT
0.6131
-1.57%
213.91K
AXR/USDT
0.017348
+2.25%
197.48K
LINGO/USDT
0.06023
-3.72%
168.71K
RDAC/USDT
0.016391
+0.21%
475.44K
AUTOS/USDT
0.01650
+5.97%
169.91K
IKUN/USDT
0.001365
-7.20%
198.28K
FO/USDT
0.6642
+0.01%
324.34K
QBX/USDT
0.0015902
-2.35%
172.53K
AIAGENT/USDT
0.001458
+0.82%
168.22K
SXT/USDT
0.1197
-2.28%
222.12K
GORK1/USDT
0.003119
+13.13%
198.69K
VELODROME/USDT
0.0595
-0.83%
185.03K
FROGE/USDT
0.00000000348
-1.69%
160.25K
STICKMAN/USDT
0.000234
+4.93%
166.64K
MANASOL/USDT
0.000300
+1.69%
106.64K
MYX/USDT
0.07043
-0.38%
234.20K
LUIGI/USDT
0.00196
+4.25%
106.25K
PORK/USDT
0.000073
0.00%
197.74K
DONKEY/USDT
0.001738
-1.75%
193.03K
TRUST/USDT
0.000874
-2.88%
105.90K
DRA/USDT
0.000110
+2.80%
198.88K
GRIFFAIN/USDT
0.09280
+2.58%
224.82K
MILK/USDT
0.07900
-1.53%
490.19K
SUIAI/USDT
0.02421
+2.45%
170.43K
B2/USDT
0.63579
+0.55%
239.49K
PRAWN/USDT
0.000178
-2.19%
104.80K
DUPE/USDT
0.014790
+3.49%
228.58K
VOID/USDT
0.00026196
-1.99%
169.20K
AURAFARM/USDT
0.002272
-14.19%
192.68K
TMAI/USDT
0.0008816
-0.60%
171.09K
ALCH/USDT
0.14276
+9.10%
300.75K
DPCORE/USDT
0.006072
+4.79%
198.21K
PAI/USDT
0.08891
-1.65%
174.88K
SRC/USDT
0.000023
+4.54%
198.21K
BULLY/USDT
0.0017718
-4.74%
171.99K
TOFI/USDT
0.000034
0.00%
197.85K
RIZZMAS/USDT
0.0000047733
-0.58%
167.82K
SAINT/USDT
0.000426
-2.73%
103.85K
PUNDIAI/USDT
12.288
-0.30%
172.16K
THE/USDT
0.3083
-2.46%
310.93K
FRIC/USDT
0.00252
0.00%
105.19K
OKINTAMA/USDT
0.000044
0.00%
198.62K
DUCKY/USDT
0.000585
-1.01%
163.22K
STARDOGE/USDT
0.000001557
-0.25%
195.35K
JPROOF/USDT
0.070236
+67.14%
195.96K
MORPHO/USDT
1.5135
-1.88%
284.08K
MICRO/USDT
0.003138
-0.12%
172.24K
WIZARD/USDT
0.001231
-4.20%
185.63K
BANK/USDT
0.06905
+0.21%
185.93K
QUANT/USDT
0.001050
+3.65%
104.55K
FLOWER/USDT
0.000350
-1.12%
104.57K
GCATS/USDT
0.000192
+4.91%
189.43K
CHEYENNE/USDT
0.000258
-0.38%
104.91K
ITALIANROT/USDT
0.011895
-0.63%
104.39K
BASEISFOREVERY1/USDT
0.006235
-15.17%
199.58K
LUNAI/USDT
0.02214
-0.49%
267.01K
AQA/USDT
0.0002723
+1.75%
169.41K
LUM/USDT
2.4817
-5.55%
198.61K
BERT/USDT
0.03480
-0.34%
175.30K
FLR/USDT
0.01864
-1.63%
183.86K
LESTER/USDT
0.000850
+0.11%
103.43K
MTN/USDT
0.449319
+0.01%
162.18K
FREEDOG/USDT
0.0020120
-4.48%
234.50K
SHRUBETH/USDT
0.005317
-2.18%
162.10K
HAPPY/USDT
0.0029606
+4.34%
204.89K
KERNEL/USDT
0.1737
-7.80%
630.55K
CENTS/USDT
0.000306
-1.60%
104.48K
JOCKEY/USDT
0.000349
-9.81%
163.40K
PEAQ/USDT
0.12171
-0.91%
222.18K
SWELL/USDT
0.010523
-1.70%
272.48K
PATRIOT/USDT
0.000964
-1.63%
165.82K
REMUS/USDT
0.000213
+21.71%
163.10K
FRED/USDT
0.007800
-4.15%
179.05K
SAROS/USDT
0.160308
-2.51%
288.00K
SHRUB/USDT
0.000179
-4.27%
104.47K
SUT/USDT
5.337
+0.16%
195.67K
SAFE/USDT
0.5206
-0.78%
276.82K
TRUMP47/USDT
0.000118
-1.66%
99.28K
HOUSE/USDT
0.062160
+6.42%
223.02K
TALENT/USDT
0.007147
-1.48%
170.08K
BAN/USDT
0.06795
+3.36%
282.22K
K/USDT
5.364
+8.07%
176.24K
KILO/USDT
0.03816
-0.78%
204.63K
RECT/USDT
0.01840
+1.04%
207.84K
CHEEMS/USDT
0.0000015925
+0.96%
171.94K
GHIBLI/USDT
0.003566
+7.11%
207.38K
MAG/USDT
0.00180
+6.50%
104.16K
WORM/USDT
0.000152
+0.66%
103.20K
CROS/USDT
0.0009771
-4.89%
169.00K
DIGI/USDT
0.0000000519
-0.19%
206.05K
BABYNEIROBNB/USDT
0.000000000002203
-5.49%
159.79K
ORCA/USDT
2.675
-2.15%
249.98K
NEI/USDT
0.004627
+0.04%
104.82K
SLOP/USDT
0.000121
0.00%
103.65K
BANANAS31/USDT
0.005760
+0.45%
261.58K
MSTR/USDT
0.1775
-3.68%
162.15K
PUFFER/USDT
0.2260
-1.56%
235.04K
SLING/USDT
0.001230
-1.52%
198.05K
RETARDIO/USDT
0.0244
-5.42%
104.15K
TUT/USDT
0.02763
-1.53%
289.36K
DOPE/USDT
0.000000538
+1.12%
160.53K
GIGA/USDT
0.02398
-1.19%
181.27K
EPIC/USDT
1.334
-1.69%
183.52K
KOKO/USDT
0.0000005432
-2.19%
170.38K
MLC/USDT
0.4752
-2.86%
170.50K
NOTAI/USDT
0.00001387
-0.50%
201.78K
BMT/USDT
0.0900
-1.09%
278.95K
CATALORIAN/USDT
0.000798
+2.04%
164.68K
ELX/USDT
0.1349
+1.12%
877.97K
OMG/USDT
0.2017
-0.39%
261.86K
MINI/USDT
0.00726
-0.13%
107.10K
WHITE/USDT
0.0006759
+8.07%
207.61K
BURGER/USDT
0.007889
-15.61%
195.58K
DRIP/USDT
0.000567
+11.61%
105.92K
MEMHASH/USDT
0.0011708
+0.23%
214.63K
SAI/USDT
0.02420
+3.46%
220.41K
DHN/USDT
3.383
-4.48%
206.46K
SUN/USDT
0.01937
-0.41%
178.71K
GEMS/USDT
0.04537
-5.30%
179.28K
TROY/USDT
0.00015445
-4.73%
171.05K
VOXEL/USDT
0.0774
+9.47%
404.77K
XCN/USDT
0.01829
-1.13%
214.85K
SATO/USDT
0.00021
+5.00%
159.58K
TTG/USDT
0.001079
+6.41%
105.66K
MA/USDT
0.003701
-0.43%
171.89K
YFI/USDT
5,572.6
-1.18%
165.64K
GINNAN/USDT
0.00000009062
-1.15%
197.30K
LIBRA/USDT
0.02792
-1.93%
197.93K
G7/USDT
0.005499
-0.86%
168.32K
WAXP/USDT
0.02418
-0.90%
186.39K
PUMPIT/USDT
0.000457
-19.54%
106.36K
TWT/USDT
0.8494
-0.17%
179.46K
BIGBALLS/USDT
0.000316
+8.21%
106.34K
HOT/USDT
0.001119
-1.23%
177.31K
ETF500/USDT
0.00464
+4.74%
106.78K
METIS/USDT
19.41
-1.87%
223.71K
ANKR/USDT
0.01801
-0.93%
250.12K
PEP/USDT
0.000782
+22.18%
106.32K
NFT/USDT
0.0000004335
-0.13%
282.23K
SSE/USDT
0.01084
-3.04%
107.36K
HNT/USDT
4.165
0.00%
229.16K
SNAKEAI/USDT
0.0002291
-2.30%
205.59K
JELLYJELLY/USDT
0.031679
+3.42%
202.18K
TRUMPCOIN/USDT
0.0008172
-4.38%
168.54K
MAVIA/USDT
0.1987
-0.25%
283.50K
PKIN/USDT
0.00183
-0.54%
256.74K
SEEK/USDT
0.000279
-3.12%
108.44K
ZRX/USDT
0.2609
-0.91%
212.12K
REEF/USDT
0.0003112
+0.06%
173.45K
STUPID/USDT
0.000994
+5.52%
107.46K
JOE/USDT
0.1900
-2.86%
187.73K
NUIT/USDT
0.00239
-5.15%
108.22K
ACH/USDT
0.02443
-1.05%
261.51K
BOTIFY/USDT
0.018274
-11.63%
280.76K
ELONSOL/USDT
0.0008110
-2.50%
198.17K
UXLINK/USDT
0.4410
-1.49%
207.56K
IOTX/USDT
0.02019
-0.73%
190.36K
NC/USDT
0.04241
-3.12%
192.65K
HOOK/USDT
0.1384
-3.08%
180.49K
SORA/USDT
0.0000911
-0.21%
108.30K
DOGECAST/USDT
0.000206
-0.48%
160.15K
UMA/USDT
1.226
-0.48%
161.28K
MOCA/USDT
0.09055
-0.89%
177.86K
MVRS/USDT
0.000159
0.00%
108.66K
RSR/USDT
0.008581
-2.73%
383.15K
TREAT/USDT
0.002992
-2.22%
183.76K
COTI/USDT
0.06978
-1.56%
204.78K
DEGENAI/USDT
0.00394
-0.50%
108.14K
ACE/USDT
0.665
-1.04%
195.95K
AIOS/USDT
0.00322
-6.39%
107.61K
MLG/USDT
0.01464
-3.30%
106.77K
PHB/USDT
0.614
-1.28%
189.20K
SENTAI/USDT
0.001578
-0.37%
107.10K
STG/USDT
0.1936
-1.37%
177.09K
AIPUMP/USDT
0.0010417
-11.81%
171.54K
RAY/USDT
3.189
-0.59%
302.23K
CYBER/USDT
1.397
+4.56%
207.27K
FLORK/USDT
0.002508
-0.43%
106.12K
AICELL/USDT
0.0016579
-3.16%
168.48K
BAT/USDT
0.1450
-0.82%
186.12K
ASSCOIN/USDT
0.001592
+22.17%
106.69K
BLZ/USDT
0.04213
+3.00%
177.45K
CEL/USDT
0.10295
+1.28%
170.36K
TEVA/USDT
0.007569
-0.13%
197.78K
BOND/USDT
0.2576
-1.41%
176.59K
ZEREBRO/USDT
0.04169
+7.58%
336.21K
CVX/USDT
3.268
-3.88%
191.05K
NEUR/USDT
0.00213
0.00%
106.30K
INSN/USDT
0.00003078
-0.19%
170.36K
UNFI/USDT
0.2093
-1.45%
184.14K
RATS/USDT
0.00002311
-1.82%
294.23K
SPORE/USDT
0.000770
+0.91%
105.58K
CGPT/USDT
0.1319
-2.00%
270.84K
RAD/USDT
0.773
+0.78%
188.33K
1INCH/USDT
0.2282
-0.95%
187.72K
DESCI/USDT
0.0012784
+3.65%
170.22K
AGI/USDT
0.06653
-1.21%
298.45K
LOU/USDT
0.000742
-3.13%
106.23K
ENS/USDT
22.13
-0.89%
228.91K
OGPU/USDT
0.3053
+0.79%
173.24K
PIX/USDT
0.0007783
+3.87%
174.63K
SNX/USDT
0.784
-0.38%
192.39K
HAWKTUAH/USDT
0.000154
-1.28%
105.27K
YNE/USDT
0.00649
+0.30%
106.22K
GLS/USDT
0.0002912
-1.72%
170.32K
WOLF/USDT
0.00005311
-1.73%
194.83K
BITBOARD/USDT
0.001297
-0.91%
174.17K
ZIG/USDT
0.10063
+0.92%
269.68K
GAMESTOP/USDT
0.00008776
-0.53%
169.59K
PROPC/USDT
0.575
-7.85%
163.03K
BICITY/USDT
0.0006331
-3.22%
229.01K
PIN/USDT
0.7946
+1.54%
186.46K
PEPU/USDT
0.002335
-0.08%
280.75K
TRU/USDT
0.0423
-0.93%
173.91K
LPT/USDT
5.456
-1.94%
202.18K
MONKY/USDT
0.0000009226
-0.29%
163.47K
ARC/USDT
0.05965
+3.16%
105.59K
CFX/USDT
0.0871
-3.22%
226.90K
HOPPY/USDT
0.000033608
+2.44%
161.73K
ME/USDT
0.972
-1.91%
219.49K
BIAO/USDT
0.0003173
-1.91%
168.87K
NPC/USDT
0.016720
+2.40%
176.01K
BOBO/USDT
0.0000004691
+3.28%
171.34K
REALIS/USDT
0.00296
-6.91%
105.67K
BILLY/USDT
0.005896
+8.36%
176.79K
GOATS/USDT
0.0001569
-0.38%
169.72K
RPL/USDT
4.87
-2.20%
163.44K
SKI/USDT
0.07157
-10.76%
175.43K
DADDY/USDT
0.03460
+1.64%
171.88K
SHIRO/USDT
0.000000007402
-1.08%
175.35K
HIGH/USDT
0.628
-1.56%
192.64K
RSC/USDT
0.5495
-6.10%
171.18K
ANDY/USDT
0.0003722
+2.05%
168.69K
UBC/USDT
0.00098
+2.08%
105.43K
BOB/USDT
0.000006602
+0.80%
159.95K
MUSTARD/USDT
0.000147
0.00%
104.57K
BEER/USDT
0.000005029
-0.41%
170.91K
REKTCOIN/USDT
0.00000027605
-3.06%
162.73K
JTO/USDT
1.981
-2.31%
247.67K
OL/USDT
0.06149
-3.78%
277.17K
BAKKT/USDT
0.0001499
0.00%
104.43K
CATCOIN/USDT
0.00000000010294
+0.07%
167.29K
MICHI/USDT
0.05318
+0.24%
194.64K
URO/USDT
0.002876
-2.93%
343.43K
DOGEGOVSOL/USDT
0.1014
+0.59%
105.28K
NAKA/USDT
0.3950
-0.70%
309.39K
COW/USDT
0.4189
+0.26%
271.72K
UBXS/USDT
0.020562
+0.84%
169.48K
MANEKI/USDT
0.001838
-0.54%
194.23K
PEPECOIN/USDT
0.3797
-1.83%
179.94K
CEEK/USDT
0.01443
-0.89%
172.13K
MEMESAI/USDT
0.00270
+1.50%
104.07K
PRCL/USDT
0.10493
-4.36%
293.70K
SCR/USDT
0.340
-0.87%
186.49K
OPUL/USDT
0.03716
-0.61%
172.71K
SIGMA/USDT
0.01758
-2.54%
103.75K
CATS/USDT
0.000009094
-2.08%
272.05K
ORDS/USDT
0.0009260
-1.34%
170.64K
MUBI/USDT
0.005198
+0.65%
176.41K
POCHITA/USDT
0.000319
-0.93%
104.23K
BABYBNB/USDT
0.0010706
-0.16%
168.42K
MANTA/USDT
0.284
-1.38%
216.15K
AEVO/USDT
0.1177
-1.50%
262.36K
MOODENGETH/USDT
0.00003591
-4.06%
193.88K
DEAI/USDT
0.12364
-2.38%
192.32K
PIXEL/USDT
0.05055
-1.61%
422.46K
DOGEGOV/USDT
0.023501
-7.87%
202.66K
XAI/USDT
0.0781
-1.63%
247.68K
BAND/USDT
0.731
-2.66%
187.43K
SLP/USDT
0.001712
-1.77%
209.24K
PIKA/USDT
0.0002071
-12.91%
159.86K
CTSI/USDT
0.0742
-2.62%
182.60K
DODO/USDT
0.0514
-1.53%
182.81K
KITEAI/USDT
0.0000002360
-0.25%
167.91K
SUNCAT/USDT
0.001738
+1.93%
198.80K
REN/USDT
0.012539
+1.28%
174.75K
PERP/USDT
0.2840
+4.37%
213.62K
EPX/USDT
0.00001583
+2.65%
168.97K
ALICE/USDT
0.4729
-1.84%
211.21K
DUSK/USDT
0.0835
-1.41%
200.59K
BAL/USDT
1.1559
-0.32%
183.07K
CATDOG/USDT
0.000002535
-0.54%
170.47K
TLM/USDT
0.00574
-1.54%
192.27K
BEL/USDT
0.3292
-1.11%
203.09K
WHY/USDT
0.00000003888
+0.72%
170.94K
AIOZ/USDT
0.4502
+1.55%
326.25K
GMX/USDT
15.26
-0.78%
159.87K
CRO/USDT
0.09582
-0.70%
164.98K
FROKAI/USDT
0.005397
+1.96%
169.66K
C98/USDT
0.0589
+1.55%
196.34K
BCCOIN/USDT
0.1420
-0.62%
172.97K
AERO/USDT
0.6021
-1.37%
273.15K
LRC/USDT
0.1025
-1.15%
192.22K
AUDIO/USDT
0.0806
+3.20%
305.45K
ALT/USDT
0.03179
-2.24%
263.51K
FLOW/USDT
0.401
-1.23%
191.62K
BTT/USDT
0.0000007223
-0.44%
222.16K
MUMU/USDT
0.00000508
-3.05%
167.90K
BLUR/USDT
0.1018
-2.11%
188.27K
ETC/USDT
18.41
-1.23%
269.96K
ANDYETH/USDT
0.00007253
+0.11%
202.82K
BENDOG/USDT
0.003014
+1.27%
171.41K
MAGA/USDT
0.000013026
-0.71%
182.97K
PENDLE/USDT
4.434
+0.58%
385.93K
DRIFT/USDT
0.6238
-1.21%
222.67K
PSPS/USDT
0.00596
-0.16%
160.07K
LADYS/USDT
0.00000004894
-2.95%
275.35K
RACA/USDT
0.00008207
-0.26%
259.62K
OMNI/USDT
2.68
-1.47%
169.69K
PONKE/USDT
0.16470
-2.32%
277.25K
TNSR/USDT
0.1532
-1.60%
184.61K
AITECH/USDT
0.05640
-1.74%
182.08K
SLERF/USDT
0.08911
+0.65%
171.90K
AI/USDT
0.1778
-2.68%
244.36K
APE/USDT
0.6393
-2.20%
330.39K
LUNA/USDT
0.1891
-2.07%
222.13K
CRTAI/USDT
0.001562
-0.19%
20.76K
0.4875-0.93%
$0.48
24h maxim
0.5103
24h Scăzut
0.4782
24h Suma (USDT)
293.60K
Cap. Piață (USDT)
477.74M
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
POPCAT
Clasamentul Market Cap
NO.167
Capital de piață circulant
477,739,601 USDT
Aprovizionare în circulație
979,978,669
Aprovizionare maximă
979,978,669
Preț istoric ridicat
2.05
2024-11-17
Preț scăzut istoric
0.00379728
2024-01-05
Cartea de comenzi
Tranzacții pe piață
0.0001
Cant(Preţ(
Cant(
Cantitate(
POPCAT
)Cantitate(USDT
)Preţ(USDT)
Cant(POPCAT)
Cantitate(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.1587
23,690.490
51,140.661
2.1579
20,505.900
44,249.682
2.1574
21,491.180
46,365.072
2.1557
17,934.070
38,660.475
2.1548
20,574.130
44,333.135
2.1544
24,140.010
52,007.238
2.1535
16,715.020
35,995.796
2.1526
17,046.020
36,693.263
2.1513
21,999.950
47,328.492
2.1482
28,753.620
61,768.526
2.1443
23,668.680
50,752.751
2.1438
17,472.960
37,458.532
2.1039
29,226.150
61,488.897
1.9800
48.830
96.68
1.9446
22,439.620
43,636.085
1.6819
23,430.680
39,408.061
1.5933
36,951.050
58,874.108
1.5500
6.630
10.28
1.5490
35,965.680
55,710.838
1.5268
44,372.820
67,748.422
1.5047
50,066.090
75,334.446
1.4825
50,482.720
74,840.632
1.4604
48,048.670
70,170.278
1.4382
33,650.500
48,396.149
1.4160
36,285.240
51,379.900
1.3939
30,242.020
42,154.352
1.3717
34,690.420
47,584.849
1.3496
50,694.930
68,417.878
1.3274
36,592.750
48,573.216
1.3053
44,423.700
57,986.256
1.2831
32,880.900
42,189.483
1.2610
30,587.890
38,571.329
1.2388
45,001.010
55,747.251
1.2166
35,134.060
42,744.097
1.1945
39,484.130
47,163.793
1.1723
26,466.380
31,026.537
1.1502
42,772.430
49,196.849
1.1280
44,640.550
50,354.540
1.1059
32,551.380
35,998.571
1.1000
7.070
7.78
1.0837
26,117.230
28,303.242
1.0615
23,870.870
25,338.929
1.0394
29,615.930
30,782.798
1.0172
12,033.170
12,240.141
1.0000
10.720
10.72
0.9951
13,838.580
13,770.771
0.9729
14,340.610
13,951.979
0.9508
7,674.900
7,297.295
0.9286
14,804.860
13,747.793
0.9065
10,941.280
9,918.270
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8843
14,233.130
12,586.357
0.8621
59,123.050
50,969.981
0.8400
6,569.030
5,517.985
0.8178
38,558.150
31,532.855
0.8000
85.060
68.05
0.7957
58,739.000
46,738.622
0.7735
3,826.480
2,959.782
0.7514
21,763.140
16,352.823
0.7300
23.890
17.44
0.7292
3,847.510
2,805.604
0.7200
13.840
9.96
0.7071
3,378.680
2,389.065
0.7000
494.180
345.93
0.6849
6,791.920
4,651.786
0.6640
61.880
41.09
0.6627
366.230
242.70
0.6406
3,203.490
2,052.156
0.6400
252.010
161.29
0.6200
309.920
192.15
0.6184
4,486.240
2,774.291
0.6150
1,330.870
818.49
0.5963
8,492.140
5,063.863
0.5741
133.350
76.56
0.5650
108.550
61.33
0.5520
1,301.390
718.37
0.5298
5,236.750
2,774.430
0.5077
187.420
95.15
0.4986
551.340
274.90
0.4985
519.240
258.84
0.4984
494.390
246.40
0.4983
593.360
295.67
0.4982
485.850
242.05
0.4981
345.170
171.93
0.4979
439.290
218.72
0.4978
448.850
223.44
0.4977
517.810
257.71
0.4976
424.860
211.41
0.4975
513.240
255.34
0.4974
448.560
223.11
0.4972
443.880
220.70
0.4968
513.450
255.08
0.4966
375.300
186.37
0.4963
567.050
281.43
0.4962
337.820
167.63
0.4961
499.570
247.84
0.4960
370.060
183.55
0.4958
536.160
265.83
0.4957
399.750
198.16
0.4956
408.210
202.31
0.4954
452.210
224.02
0.4953
357.670
177.15
0.4951
352.140
174.34
0.4950
2,234.090
1,105.875
0.4948
2,232.270
1,104.527
0.4947
404.850
200.28
0.4946
1,899.920
939.70
0.4945
1,212.320
599.49
0.4944
551.710
272.77
0.4943
2,136.540
1,056.092
0.4941
1,620.250
800.57
0.4940
481.530
237.88
0.4939
2,011.160
993.31
0.4937
5,461.640
2,696.412
0.4936
4,589.790
2,265.520
0.4935
1,474.340
727.59
0.4934
1,164.060
574.35
0.4933
384.810
189.83
0.4932
3,626.730
1,788.703
0.4930
1,843.490
908.84
0.4929
380.590
187.59
0.4928
2,979.910
1,468.500
0.4926
979.350
482.43
0.4925
3,914.530
1,927.906
0.4923
2,191.550
1,078.900
0.4922
963.250
474.11
0.4921
1,808.250
889.84
0.4920
18.310
9.01
0.4919
1,709.360
840.83
0.4918
15.510
7.63
0.4917
1,541.010
757.71
0.4916
36.600
17.99
0.4915
21.050
10.35
0.4914
1,344.370
660.62
0.4912
1,106.810
543.67
0.4910
1,030.230
505.84
0.4908
1,130.280
554.74
0.4905
1,474.250
723.12
0.4903
678.980
332.90
0.4901
419.740
205.71
0.4899
311.360
152.54
0.4896
382.670
187.36
0.4894
256.200
125.38
0.4892
260.070
127.23
0.4890
1,090.120
533.07
0.4889
967.560
473.04
0.4887
818.850
400.17
0.4886
626.390
306.05
0.4885
784.270
383.12
0.4884
1,161.090
567.08
0.4883
1,599.580
781.07
0.4882
1,250.120
610.31
0.4881
803.620
392.25
0.4880
703.450
343.28
0.4879
665.280
324.59
0.4877
344.510
168.02
0.4876
165.880
80.88
0.4875
109.860
53.56
0.4874
69.640
33.94
0.4875
≈$0.480.4872
52.730
25.69
0.4871
50.050
24.38
0.4870
255.450
124.40
0.4869
67.300
32.77
0.4868
182.770
88.97
0.4867
367.840
179.03
0.4865
797.900
388.18
0.4864
657.860
319.98
0.4863
1,109.210
539.41
0.4862
1,171.160
569.42
0.4861
983.340
478.00
0.4860
1,750.230
850.61
0.4858
978.160
475.19
0.4856
796.780
386.92
0.4855
1,054.320
511.87
0.4853
320.110
155.35
0.4851
281.060
136.34
0.4849
369.250
179.05
0.4846
425.540
206.22
0.4844
451.300
218.61
0.4842
625.730
302.98
0.4840
859.020
415.77
0.4838
1,012.450
489.82
0.4835
1,287.220
622.37
0.4833
1,459.770
705.51
0.4832
33.600
16.24
0.4831
2,101.520
1,015.244
0.4830
70.470
34.04
0.4829
1,798.400
868.45
0.4828
22.460
10.84
0.4827
1,591.160
768.05
0.4825
20.660
9.97
0.4824
2,190.160
1,056.533
0.4823
22.870
11.03
0.4822
2,638.470
1,272.270
0.4821
32.990
15.90
0.4820
1,836.950
885.41
0.4819
18.870
9.09
0.4818
6,174.090
2,974.677
0.4817
22.340
10.76
0.4816
11,616.940
5,594.718
0.4815
35.260
16.98
0.4814
2,822.960
1,358.973
0.4813
53.320
25.66
0.4812
56.150
27.02
0.4811
3,223.100
1,550.633
0.4810
38.300
18.42
0.4809
2,352.500
1,131.317
0.4808
6,927.180
3,330.588
0.4807
1,700.590
817.47
0.4806
9,683.330
4,653.808
0.4805
1,725.130
828.92
0.4804
31.480
15.12
0.4803
2,467.780
1,185.275
0.4802
22.090
10.61
0.4801
3,157.000
1,515.676
0.4800
34.550
16.58
0.4799
545.760
261.91
0.4798
32.000
15.35
0.4797
44.190
21.20
0.4796
59.670
28.62
0.4794
2,467.260
1,182.804
0.4793
1,012.750
485.41
0.4791
83.470
39.99
0.4790
99.930
47.87
0.4789
1,922.280
920.58
0.4787
5,584.250
2,673.180
0.4786
114.960
55.02
0.4785
1,903.820
910.98
0.4784
1,614.290
772.28
0.4783
18,596.740
8,894.821
0.4782
13,719.010
6,560.431
0.4779
3,521.340
1,682.848
0.4778
358.880
171.47
0.4777
262.460
125.38
0.4776
3,304.270
1,578.119
0.4775
667.540
318.75
0.4774
1,177.550
562.16
0.4772
5,174.090
2,469.076
0.4771
405.840
193.63
0.4770
494.290
235.78
0.4769
1,431.980
682.91
0.4768
1,785.750
851.45
0.4767
538.590
256.75
0.4766
441.260
210.30
0.4765
1,519.820
724.19
0.4764
6,701.320
3,192.509
0.4763
2,232.080
1,063.140
0.4762
5,943.210
2,830.157
0.4760
12,372.840
5,889.472
0.4759
792.710
377.25
0.4758
4,170.620
1,984.381
0.4757
7,198.410
3,424.284
0.4754
1,237.880
588.49
0.4753
6,534.210
3,105.710
0.4751
5,646.940
2,682.861
0.4750
2,450.450
1,163.964
0.4748
1,929.450
916.10
0.4747
2,049.290
972.80
0.4746
1,341.470
636.66
0.4745
1,125.860
534.22
0.4743
1,969.530
934.15
0.4742
3,039.850
1,441.497
0.4741
1,567.530
743.17
0.4740
3,553.820
1,684.511
0.4738
1,195.560
566.46
0.4737
872.010
413.07
0.4736
298.500
141.37
0.4734
1,288.970
610.20
0.4733
1,464.130
692.97
0.4732
571.280
270.33
0.4731
3,590.770
1,698.793
0.4704
24.160
11.36
0.4536
5,318.070
2,412.277
0.4500
12.920
5.81
0.4346
2,793.250
1,213.946
0.4172
4,190.110
1,748.114
0.4011
9,116.100
3,656.468
0.3862
17,257.560
6,664.870
0.3723
8,041.910
2,994.003
0.3595
21,993.090
7,906.516
0.3475
9,751.060
3,388.493
0.3362
14,545.730
4,890.274
0.3158
7,360.460
2,324.433
0.2477
302.780
75.00
0.2045
488.010
99.80
0.1394
36.580
5.10
0.1147
320,859.740
36,802.612
0.1136
524,301.640
59,560.666
0.1124
425,875.100
47,868.361
0.1112
489,297.330
54,409.863
0.1101
516,992.950
56,920.924
0.1090
275.410
30.02
Cartea de comenzi
Tranzacții pe piață
Cant(POPCAT)
Preţ(USDT)
Cant(POPCAT)
Timp
0.4875
51.210
23:30:40
0.4873
43.050
23:30:35
0.4872
41.050
23:30:31
0.4873
27.290
23:30:26
0.4875
49.320
23:30:24
0.4878
31.640
23:30:22
0.4872
51.310
23:30:20
0.4865
20.970
23:30:16
0.4863
50.300
23:30:10
0.4863
30.100
23:30:07
0.4867
40.160
23:29:59
0.4867
15.050
23:29:58
0.4869
41.810
23:29:51
0.4869
25.790
23:29:49
0.4872
46.060
23:29:38
0.4871
27.300
23:29:37
0.4871
44.820
23:29:28
0.4869
10.440
23:29:22
0.4869
41.320
23:29:17
0.4869
31.330
23:29:16
0.4868
13.360
23:29:10
0.4872
30.790
23:29:06
0.4871
23.100
23:28:56
0.4873
17.310
23:28:49
0.4873
30.780
23:28:45
0.4878
18.520
23:28:40
0.4878
44.110
23:28:39
0.4876
51.270
23:28:35
0.4876
16.830
23:28:33
0.4873
44.560
23:28:31
0.4865
30.830
23:28:24
0.4865
33.090
23:28:23
0.4866
28.150
23:28:21
0.4867
47.210
23:28:19
0.4869
29.120
23:28:16
0.4865
42.490
23:28:12
0.4860
21.420
23:28:08
0.4856
30.680
23:28:07
0.4850
38.370
23:28:03
0.4848
36.690
23:28:02
0.4846
12.050
23:28:00
0.4841
51.640
23:27:52
0.4842
41.850
23:27:51
0.4842
48.510
23:27:48
0.4848
51.330
23:27:46
0.4847
38.800
23:27:42
0.4859
50.350
23:27:31
0.4858
58.200
23:27:30
0.4860
41.150
23:27:21
0.4860
38.680
23:27:10
0.4858
30.630
23:27:03
0.4861
51.430
23:26:59
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
Cant (POPCAT)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 POPCAT
Preţ (USDT)
Cant (POPCAT)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...