Top căutări
Comerț
QUANT/USDT
GEN Z QUANT
Favorite
Fără date
0.000964+0.73%
$0.00096
24h maxim
0.001060
24h Scăzut
0.000791
24h Suma (USDT)
160.35K
Cap. Piață (USDT)
964.00K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Linkuri relevante
Nume cripto
QUANT
Capital de piață circulant
963,999 USDT
Aprovizionare în circulație
999,999,864.2
Aprovizionare maximă
999,999,864.2
Cartea de comenzi
Ultima tranzacție
0.000001
Cant(Preţ(
Cant(
Cantitate(
QUANT
)Cantitate(USDT
)Preţ(USDT)
Cant(QUANT)
Cantitate(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
39,370.180
1,181.105
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001255
62,356.700
78.26
0.001254
54,470.850
68.31
0.001253
72,040.250
90.27
0.001252
61,371.070
76.84
0.001251
61,359.170
76.76
0.001247
77,375.850
96.49
0.001244
45,445.380
56.53
0.001240
53,598.300
66.46
0.001237
46,992.050
58.13
0.001233
56,716.090
69.93
0.001230
67,670.730
83.23
0.001226
49,335.470
60.49
0.001223
52,726.010
64.48
0.001219
50,233.540
61.23
0.001216
68,835.270
83.70
0.001212
61,876.280
74.99
0.001209
66,081.870
79.89
0.001205
46,320.820
55.82
0.001202
36,545.590
43.93
0.001201
61,583.460
73.96
0.001171
71,293.110
83.48
0.001158
67,443.360
78.10
0.001132
107,113.380
121.25
0.001119
107,326.150
120.10
0.001106
89,811.930
99.33
0.001099
54,552.470
59.95
0.001092
52,709.810
57.56
0.001089
78,319.990
85.29
0.001085
47,077.830
51.08
0.001082
66,536.040
71.99
0.001079
43,248.380
46.67
0.001075
34,844.230
37.46
0.001072
45,749.660
49.04
0.001069
31,619.840
33.80
0.001065
37,700.730
40.15
0.001062
76,088.710
80.81
0.001059
23,250.400
24.62
0.001055
107,496.880
113.41
0.001052
42,550.960
44.76
0.001049
81,275.470
85.26
0.001047
35,241.710
36.90
0.001042
39,480.650
41.14
0.001038
39,460.510
40.96
0.001036
40,627.770
42.09
0.001034
25,907.810
26.79
0.001032
39,243.970
40.50
0.001030
55,530.160
57.20
0.001028
47,723.270
49.06
0.001026
53,276.920
54.66
0.001024
34,478.580
35.31
0.001022
45,506.170
46.51
0.001020
41,167.330
41.99
0.001018
98,900.270
100.68
0.001016
21,111.720
21.45
0.001014
12,056.910
12.23
0.001012
25,882.290
26.19
0.001010
16,067.530
16.23
0.001009
7,246.880
7.31
0.001008
10,821.920
10.91
0.001007
21,629.940
21.78
0.001006
24,951.150
25.10
0.001005
23,781.760
23.90
0.001004
33,685.080
33.82
0.001003
28,814.500
28.90
0.001002
32,128.530
32.19
0.001001
22,716.260
22.74
0.001000
42,284.830
42.28
0.000999
28,948.060
28.92
0.000964
≈$0.000960.000931
59,730.880
55.61
0.000930
32,426.810
30.16
0.000929
31,669.530
29.42
0.000928
21,204.770
19.68
0.000927
21,336.350
19.78
0.000926
35,719.420
33.08
0.000925
42,232.410
39.06
0.000924
29,328.830
27.10
0.000923
18,642.540
17.21
0.000922
30,628.070
28.24
0.000921
14,074.230
12.96
0.000920
15,764.000
14.50
0.000918
12,451.530
11.43
0.000916
11,774.910
10.79
0.000915
19,382.830
17.74
0.000913
25,488.520
23.27
0.000911
17,454.060
15.90
0.000909
40,242.560
36.58
0.000907
41,250.330
37.41
0.000906
34,705.230
31.44
0.000904
60,577.320
54.76
0.000902
52,539.490
47.39
0.000900
71,747.270
64.57
0.000898
72,889.260
65.45
0.000897
44,060.030
39.52
0.000895
30,119.410
26.96
0.000893
36,199.480
32.33
0.000891
41,893.880
37.33
0.000888
46,012.200
40.86
0.000884
13,394.040
11.84
0.000883
24,793.660
21.89
0.000882
21,187.960
18.69
0.000881
18,266.040
16.09
0.000879
36,399.570
32.00
0.000876
148,881.460
130.42
0.000873
33,707.350
29.43
0.000870
81,512.680
70.92
0.000868
33,918.800
29.44
0.000865
62,391.640
53.97
0.000862
29,606.900
25.52
0.000859
38,988.210
33.49
0.000856
43,868.990
37.55
0.000854
25,268.950
21.58
0.000851
16,493.530
14.04
0.000848
87,296.800
74.03
0.000847
393,178.430
333.02
0.000846
631,699.740
534.42
0.000842
95,931.270
80.77
0.000840
39,645.110
33.30
0.000837
20,880.090
17.48
0.000831
18,099.740
15.04
0.000829
99,304.480
82.32
0.000826
22,557.940
18.63
0.000821
110,177.030
90.46
0.000800
36,205.210
28.96
0.000796
140,311.350
111.69
0.000792
130,608.870
103.44
0.000787
119,983.080
94.43
0.000782
165,029.960
129.05
0.000778
51,620.230
40.16
0.000773
85,146.350
65.82
0.000769
65,772.020
50.58
0.000764
80,667.200
61.63
0.000760
102,602.070
77.98
0.000756
90,675.610
68.55
0.000751
113,366.040
85.14
0.000747
80,351.460
60.02
0.000739
141,588.750
104.63
Cartea de comenzi
Ultima tranzacție
Cant(QUANT)
Preţ(USDT)
Cant(QUANT)
Timp
0.000964
20.725K
08:50:06
0.000965
25.920K
08:49:56
0.000965
23.857K
08:49:45
0.000965
15.552K
08:49:34
0.000965
15.552K
08:49:24
0.000963
15.923K
08:49:13
0.000965
25.920K
08:49:02
0.000963
10.368K
08:48:51
0.000965
20.736K
08:48:41
0.000963
20.736K
08:48:30
0.000963
25.943K
08:48:19
0.000965
25.114K
08:48:08
0.000963
20.758K
08:47:58
0.000965
20.758K
08:47:47
0.000963
24.121K
08:47:36
0.000962
14.281K
08:47:25
0.000963
21.405K
08:47:15
0.000962
22.988K
08:47:04
0.000963
25.988K
08:46:53
0.000963
21.365K
08:46:42
0.000963
26.001K
08:46:32
0.000960
26.001K
08:46:21
0.000963
22.207K
08:46:10
0.000963
26.001K
08:45:59
0.000963
20.801K
08:45:49
0.000962
20.812K
08:45:38
0.000963
20.801K
08:45:27
0.000963
15.601K
08:45:16
0.000960
26.001K
08:45:06
0.000923
27.056K
08:44:55
0.000923
27.056K
08:44:44
0.000925
17.615K
08:44:34
0.000925
26.637K
08:44:23
0.000923
10.823K
08:44:12
0.000925
19.693K
08:44:01
0.000923
21.645K
08:43:50
0.000925
27.056K
08:43:40
0.000923
16.234K
08:43:29
0.000923
25.831K
08:43:18
0.000925
19.284K
08:43:07
0.000925
18.819K
08:42:57
0.000925
27.056K
08:42:46
0.000925
16.234K
08:42:35
0.000923
27.056K
08:42:24
0.000925
16.234K
08:42:14
0.000925
21.645K
08:42:03
0.000925
21.645K
08:41:52
0.000923
17.886K
08:41:42
0.000923
21.645K
08:41:31
0.000923
21.645K
08:41:20
0.000923
17.091K
08:41:09
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ (USDT)
Cant (QUANT)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 QUANT
Preţ (USDT)
Cant (QUANT)
Total (USDT)
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Loading...