SHIB/USDT
SHIBA INU
Favorite
USDT
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Pereche de tranzacționare
Preţ
Schimba
Volum
BTC/USDT
82,385.37
-0.41%
471.98M
ETH/USDT
1,803.16
-0.58%
145.32M
TRX/USDT
0.2319
+0.60%
1.04M
SOL/USDT
124.30
-0.50%
5.91M
XRP/USDT
2.1312
-0.29%
5.57M
TON/USDT
3.800
+0.29%
615.98K
USDC/USDT
1.0003
0.00%
3.99M
PEPE/USDT
0.00000696
-0.85%
1.42M
BNB/USDT
600.34
-0.29%
1.56M
KEKIUS/USDT
0.02146
-0.50%
186.83K
PEPU/USDT
0.00302
-1.62%
265.56K
TRUMP/USDT
10.14
-0.19%
1.46M
ZOO/USDT
0.00000554
-2.12%
167.63K
GHIBLICZ/USDT
0.001272
-14.40%
209.24K
NOT/USDT
0.002259
-0.30%
311.36K
PIAI/USDT
0.0000000000079
+5.33%
159.05K
TST/USDT
0.06765
+3.06%
201.13K
VINE/USDT
0.03350
-0.77%
600.19K
CATE/USDT
0.000218
-5.21%
190.80K
DOGS/USDT
0.0001405
+0.28%
310.01K
SUNDOG/USDT
0.05468
-0.25%
561.68K
MELANIA/USDT
0.606
+0.16%
186.36K
MUPPETS/USDT
0.002930
+4.12%
325.51K
RARE/USDT
0.0611
-0.48%
229.54K
JAILSTOOL/USDT
0.006889
+0.27%
200.90K
OIK/USDT
0.0406
0.00%
253.86K
SHRUBETH/USDT
0.003351
-10.54%
174.37K
GHIBLI/USDT
0.00673
-1.75%
317.19K
MEMHASH/USDT
0.001653
+0.30%
219.72K
XLM/USDT
0.2675
-0.03%
312.56K
DOGE/USDT
0.16800
-0.34%
2.49M
GRASS/USDT
1.6819
-2.72%
193.71K
BABYDOGE/USDT
0.000000001205
-0.41%
351.74K
BWT/USDT
0.000237
0.00%
161.07K
HMSTR/USDT
0.002175
-0.63%
296.40K
LTC/USDT
85.93
-0.59%
698.80K
SAI/USDT
0.01188
-0.16%
197.45K
TRC/USDT
0.00266
0.00%
161.37K
SOLA/USDT
0.000481
+0.83%
161.75K
SUI/USDT
2.3346
-1.45%
1.10M
TIM/USDT
0.000465
+23.34%
186.35K
TRUMP47/USDT
0.000088
-2.22%
160.64K
EVERYAI/USDT
0.0009
+12.50%
186.30K
LAZYCAT/USDT
0.00003135
+0.09%
162.19K
LEVER/USDT
0.000822
-0.96%
190.18K
POL/USDT
0.2020
-0.24%
317.95K
SUIAI/USDT
0.01633
+0.06%
162.70K
DEFAI/USDT
0.0003862
+0.10%
328.71K
FLOKI/USDT
0.00005761
-0.53%
477.67K
XYRO/USDT
0.0049093
-0.51%
192.41K
YE/USDT
0.000529
+4.96%
161.06K
ALGO/USDT
0.1805
-0.76%
291.07K
HOOD/USDT
0.0000466
-1.47%
161.35K
LLM/USDT
0.00222
-1.33%
161.98K
MAJOR/USDT
0.15262
-0.76%
172.09K
MUBARAK/USDT
0.058790
+0.61%
280.63K
NOTAI/USDT
0.00001283
+1.34%
180.53K
CHEYENNE/USDT
0.000196
0.00%
161.49K
KITEAI/USDT
0.0000002186
+0.09%
162.22K
TALENT/USDT
0.00913
-1.29%
152.93K
YZY1/USDT
0.006853
-0.07%
160.47K
NEIRO/USDT
0.000901
-0.66%
165.08K
PELL/USDT
0.0073
+1.38%
200.62K
FAFO/USDT
0.00086
-4.44%
160.32K
GEMS/USDT
0.0235
-0.84%
173.26K
LUCE/USDT
0.00843
-0.58%
213.60K
POCHITA/USDT
0.000276
+0.36%
161.25K
ELONSOL/USDT
0.000845
0.00%
199.15K
INJ/USDT
8.76
0.00%
290.16K
TRIT/USDT
0.0005695
+7.39%
164.19K
B3/USDT
0.006001
+1.31%
169.61K
DOWNALD/USDT
0.000092
-1.07%
198.82K
SOLVEX/USDT
0.0647
-4.71%
174.46K
HOOTERS/USDT
0.000095
-1.04%
161.45K
BCCOIN/USDT
0.04450
-2.32%
163.47K
CAR/USDT
0.0115
-2.54%
160.95K
CRTAI/USDT
0.001608
-0.24%
20.96K
DNA/USDT
0.000000000027927
-1.69%
165.77K
BRETT/USDT
0.03024
+0.06%
194.11K
MNSRY/USDT
0.01886
-0.15%
160.69K
AVAX/USDT
19.05
-1.29%
651.67K
AVERY/USDT
0.00024
+9.09%
263.86K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.32K
DRB/USDT
0.00012118
-4.25%
254.21K
NEAR/USDT
2.601
-1.40%
555.81K
SCOUT/USDT
0.000134
+0.75%
161.57K
ALPHASOL/USDT
0.00049
0.00%
161.33K
FORM/USDT
2.2890
-1.02%
473.04K
SHIB/USDT
0.00001245
-0.63%
505.38K
JHH/USDT
0.0000002532
-6.15%
161.43K
MUBARAKAH/USDT
0.00211
-0.93%
320.58K
SONIC/USDT
0.24179
-0.55%
412.17K
SSE/USDT
0.01041
-1.88%
161.03K
WIF/USDT
0.434
+0.23%
383.01K
AIFUN/USDT
0.003975
-1.19%
164.88K
BABYBNB/USDT
0.0010615
-1.82%
161.34K
ELON/USDT
0.00000013198
-5.00%
179.75K
MOCA/USDT
0.09077
+0.29%
196.67K
MEW/USDT
0.002655
-1.04%
387.23K
PEP/USDT
0.000611
-2.39%
160.67K
TROG/USDT
0.00000333
-0.59%
161.26K
BUILD/USDT
0.000149
-1.32%
160.41K
PENG/USDT
0.01643
+2.62%
163.93K
ARB/USDT
0.3305
-0.63%
392.78K
FORM1/USDT
0.0003984
-1.04%
170.31K
BONK/USDT
0.00001123
-0.35%
360.49K
DUO/USDT
0.000170
+3.65%
160.23K
FLOWSOL/USDT
0.000117
-4.09%
162.47K
MONKY/USDT
0.000001498
+0.46%
163.06K
VVV/USDT
2.649
-1.81%
179.66K
X/USDT
0.00007093
-3.50%
320.76K
CATALORIAN/USDT
0.000446
-1.54%
161.38K
DYDX/USDT
0.6410
-0.35%
249.24K
SEEK/USDT
0.000170
-1.16%
159.81K
COLLAT/USDT
0.01353
-4.38%
160.81K
RFC/USDT
0.002831
+1.28%
199.70K
S/USDT
0.4879
+0.16%
1.11M
WLD/USDT
0.780
-0.25%
439.61K
CATDOG/USDT
0.000003693
-0.48%
161.86K
GROK3/USDT
0.000188
-2.08%
161.08K
TLM/USDT
0.00530
0.00%
175.54K
ACT/USDT
0.1899
+0.47%
232.32K
MOVE/USDT
0.4301
-1.03%
403.75K
NEIROETH/USDT
0.02676
-0.11%
191.40K
STAR10/USDT
0.00617
+2.32%
225.35K
BUCKAZOIDS/USDT
0.001652
+43.65%
239.32K
MARS/USDT
0.00000333
-0.29%
160.90K
PIXFI/USDT
0.000561
+0.53%
162.87K
BILLY/USDT
0.002207
-1.03%
165.42K
COCOROETH/USDT
0.00003005
+1.31%
240.17K
MOODENG/USDT
0.03348
-0.82%
314.95K
CHILLGUY/USDT
0.02595
0.00%
177.09K
EPAY/USDT
0.000724
-14.31%
914.49K
HIBER/USDT
0.000546
-2.15%
161.01K
JELLYJELLY/USDT
0.013882
-1.85%
260.69K
PEIPEI/USDT
0.00000004002
-2.07%
190.74K
PUSS/USDT
0.013764
+1.73%
191.10K
OMNI/USDT
2.71
-1.09%
164.67K
PENGU/USDT
0.005867
-0.71%
462.84K
SWCH/USDT
0.1708
0.00%
223.64K
TNSR/USDT
0.1673
+0.35%
179.00K
HBAR/USDT
0.16989
+0.01%
712.78K
MYRO/USDT
0.01549
-0.70%
163.77K
ADA/USDT
0.6644
-0.79%
892.53K
CHIP/USDT
0.000000234
-8.23%
171.59K
GX/USDT
0.00526
-0.56%
160.81K
BMT/USDT
0.12148
-1.96%
951.87K
BUBB/USDT
0.003112
-7.76%
225.24K
DOT/USDT
4.038
-0.61%
427.01K
EXPERT/USDT
0.001114
+0.08%
112.83K
MOBY/USDT
0.01008
+0.39%
161.96K
EYE/USDT
0.000069
-4.16%
161.85K
FIL/USDT
2.744
-0.29%
314.38K
CHEEMS/USDT
0.0000016237
+1.07%
170.12K
CTD/USDT
0.003028
-11.82%
203.43K
HANA/USDT
0.0000134
-0.74%
160.87K
LINK/USDT
13.49
-0.88%
558.63K
AIL/USDT
0.0056
+19.14%
172.84K
PESTO/USDT
0.000487
-1.21%
161.17K
PIXEL/USDT
0.03193
+0.50%
281.58K
FLOYDAI/USDT
0.00544
-0.72%
161.17K
ORDI/USDT
8.30
0.00%
261.44K
PWEASE/USDT
0.005172
+0.44%
161.21K
DOPE/USDT
0.000003488
-6.96%
185.76K
PIPPIN/USDT
0.014641
-0.55%
200.24K
RED/USDT
0.5349
-1.45%
526.95K
COAI/USDT
0.000003973
-1.92%
163.08K
GRIFFAIN/USDT
0.03811
+0.28%
190.10K
DOGEAI/USDT
0.02255
-1.18%
161.21K
PARTI/USDT
0.2582
+1.85%
970.64K
PKIN/USDT
0.00277
+0.36%
337.36K
MAIAR/USDT
0.001591
+0.12%
161.03K
MIDLE/USDT
0.00088
+4.76%
168.52K
REEF/USDT
0.0003548
-1.27%
163.68K
TIA/USDT
3.270
-1.20%
379.84K
GOAT/USDT
0.0520
-0.76%
190.78K
ME/USDT
1.034
-0.95%
187.55K
BAKE/USDT
0.1304
-0.68%
184.26K
TREAT/USDT
0.005491
+2.06%
169.70K
TRUST/USDT
0.000912
-0.54%
160.35K
USUAL/USDT
0.1231
-1.20%
318.49K
AIOS/USDT
0.00155
-1.89%
161.00K
BUTTHOLE/USDT
0.00768
-3.39%
162.11K
PINEYE/USDT
0.0002248
+5.24%
171.97K
SBR1/USDT
0.0846
+1.68%
161.52K
VET/USDT
0.02270
-0.43%
309.83K
BCH/USDT
301.2
-0.79%
220.70K
NVG8/USDT
0.00758
-1.94%
162.39K
PYTHON/USDT
0.000054
+5.88%
195.24K
BARRON/USDT
0.000087
-3.33%
162.01K
CHATTY/USDT
0.000470
-3.49%
163.83K
COCORO/USDT
0.00822
+0.24%
231.51K
AAVE/USDT
163.11
-0.50%
515.34K
FROGE/USDT
0.00000000163
-0.60%
161.48K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.539
-0.18%
279.63K
TTG/USDT
0.004908
-0.56%
161.86K
USA/USDT
0.000000966
-7.91%
161.53K
WOJAK/USDT
0.0002409
-0.86%
168.81K
BEER/USDT
0.000003521
+0.51%
163.24K
EPIC/USDT
1.290
+0.15%
299.31K
GOATS/USDT
0.0003033
-10.63%
181.55K
NEZHA/USDT
0.000149
+0.67%
159.91K
PVS/USDT
0.002888
-4.81%
161.91K
CAW/USDT
0.000000046649
+0.35%
201.73K
FIGHT/USDT
0.00068
-1.44%
173.98K
FROC/USDT
0.0000158
-1.86%
199.80K
ETF/USDT
0.000082
-1.20%
161.74K
POPCAT/USDT
0.1879
-0.84%
183.87K
SWELL/USDT
0.01196
-0.91%
164.99K
PONKE/USDT
0.0906
-0.33%
156.48K
BUZZ/USDT
0.00884
-2.53%
179.85K
BNBAI/USDT
0.000441
-0.67%
164.17K
CLOUDY/USDT
0.00112
0.00%
161.01K
APT/USDT
5.328
+0.64%
374.48K
RIZZMAS/USDT
0.0000019498
-0.76%
161.48K
BIGBALLS/USDT
0.00027
-10.00%
198.91K
FET/USDT
0.470
-0.21%
303.06K
EIGEN/USDT
0.938
-0.53%
269.03K
PGC/USDT
0.000206
-4.18%
191.76K
PYTH/USDT
0.1463
-0.88%
229.76K
TAPS/USDT
0.0040
0.00%
156.04K
WEPE/USDT
0.0000292
-3.63%
199.27K
ZAILGO/USDT
0.00059
0.00%
161.09K
CITADAIL/USDT
0.00103
-0.96%
161.60K
EPX/USDT
0.00001559
-3.76%
165.15K
GIGA/USDT
0.01589
+1.01%
175.97K
GINNAN/USDT
0.00000007695
-0.02%
199.65K
LUXUN/USDT
0.000182
+7.05%
197.80K
PERCY/USDT
0.001135
-0.17%
198.28K
BABYDEER/USDT
0.000643
+2.71%
161.50K
BUTTCOIN/USDT
0.00151
-1.94%
163.04K
CROS/USDT
0.00147
-0.67%
164.58K
ILV/USDT
13.25
-0.60%
181.11K
PVP/USDT
0.000227
+0.88%
153.94K
STARGATE/USDT
0.000104
+1.96%
161.47K
FAT/USDT
0.013106
-2.33%
161.39K
KEY/USDT
0.0005728
+2.59%
167.32K
PEOPLE/USDT
0.01500
-0.13%
236.96K
HARD/USDT
0.1586
-0.56%
210.68K
LUIGI/USDT
0.00159
-1.85%
160.71K
ANDYBSC/USDT
0.0000000142
0.00%
187.74K
MOODENGETH/USDT
0.00003480
-0.74%
183.55K
RENDER/USDT
3.468
-1.72%
417.67K
CATTON/USDT
0.0000001882
-0.42%
162.02K
TRUMPCOIN/USDT
0.001205
0.00%
162.13K
BIO/USDT
0.0784
-0.50%
267.18K
HAPPY/USDT
0.000542
+7.11%
195.78K
ZACHXBT/USDT
0.000101
-3.80%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
152.88K
BEANS/USDT
0.000000240
-9.43%
166.98K
ICE/USDT
0.003540
-0.44%
212.36K
JOE/USDT
0.1730
-0.80%
181.10K
SOON/USDT
0.00004489
-0.20%
162.90K
VATAN/USDT
0.06668
-0.46%
179.24K
ANTY/USDT
0.002768
-0.61%
160.22K
GREED3/USDT
0.000830
+3.62%
160.50K
ACH/USDT
0.02195
-0.04%
246.66K
PIN/USDT
0.7876
-1.86%
188.90K
SHIRO/USDT
0.000000014
0.00%
148.99K
TAI/USDT
0.05255
-1.12%
203.64K
TUT/USDT
0.038808
+2.84%
262.17K
BDG/USDT
0.0021494
+0.52%
292.82K
DOP/USDT
0.0003961
+0.10%
229.12K
AUCTION/USDT
16.77
-0.53%
430.94K
CRV/USDT
0.4748
-2.16%
489.73K
APPLE/USDT
0.00037
+5.71%
161.12K
KOKO/USDT
0.000000489
0.00%
161.41K
BTT/USDT
0.0000006728
-0.37%
161.89K
GREED/USDT
0.000065
-5.79%
161.08K
LESTER/USDT
0.00087
-2.24%
161.14K
MLC/USDT
0.2427
-0.28%
162.49K
MXYZ/USDT
0.000413
+1.72%
161.45K
APU/USDT
0.0001727
-1.31%
189.57K
GROKCOIN/USDT
0.00038
-2.56%
160.62K
KNIGHT/USDT
0.000867
+1.04%
166.84K
LINGO/USDT
0.0679
-1.02%
169.25K
PUBLIC/USDT
0.000002067
+34.65%
199.81K
STUPID/USDT
0.000605
-0.49%
161.30K
WOLF/USDT
0.00002489
-1.93%
214.92K
CFX/USDT
0.0796
-0.87%
214.64K
KAITO/USDT
1.0554
-1.21%
361.99K
ROSSFUND/USDT
0.000199
-1.48%
161.21K
CHZ/USDT
0.04193
-0.61%
204.32K
LUX/USDT
0.00202
-3.80%
160.68K
NC/USDT
0.04349
-2.31%
404.76K
MUSKIT/USDT
0.00140
0.00%
160.94K
PUFFER/USDT
0.2122
+0.28%
174.58K
TOMI/USDT
0.002392
-0.45%
202.21K
HIGH/USDT
0.563
-0.17%
198.62K
MAGA/USDT
0.00001092
-1.62%
167.49K
AIAGENT/USDT
0.001667
-3.69%
162.56K
WOLFSOL/USDT
0.000435129
-0.57%
160.48K
DIN/USDT
0.1044
-0.85%
280.10K
TURBO/USDT
0.001973
-0.80%
228.78K
BERA/USDT
7.206
-1.70%
913.07K
KM/USDT
0.000837
-2.10%
161.44K
REZ/USDT
0.01657
-1.25%
495.73K
BOTIFY/USDT
0.009427
-12.64%
316.79K
BROCCOLI/USDT
0.05125
+2.31%
223.15K
DUKO/USDT
0.0002674
-0.11%
168.27K
TRUMP1/USDT
0.000111
-1.76%
159.93K
CAPTAINBNB/USDT
0.00402
-2.89%
266.71K
KAWZ/USDT
2.2841
0.00%
161.74K
VANKEDISI/USDT
0.02091
-0.33%
160.97K
W/USDT
0.0839
+0.23%
275.15K
BNBCARD/USDT
0.003941
+1.65%
209.73K
OCB/USDT
0.000015
-11.76%
164.44K
ONDO/USDT
0.7903
-0.71%
419.45K
ROUTINE/USDT
0.00108
-25.00%
206.68K
GROK/USDT
0.002283
-0.99%
173.23K
JUSTCUZ/USDT
0.000985
+6.60%
199.15K
CAKE/USDT
1.980
-0.70%
471.12K
TAT/USDT
0.002293
-7.27%
207.91K
WILDNOUT/USDT
0.000124
+2.47%
198.41K
EZ/USDT
0.000441
-8.12%
160.75K
ICP/USDT
5.312
-0.61%
270.16K
SHRUB/USDT
0.000148
-0.67%
161.30K
JASMY/USDT
0.01099
-0.45%
276.69K
KILO/USDT
0.0991
-3.22%
882.71K
SCC/USDT
0.00000142
-4.69%
175.71K
WHITE/USDT
0.0007499
+9.81%
292.57K
BANANA/USDT
18.90
-0.26%
246.06K
ELON4AFD/USDT
0.0185
+1.64%
160.82K
GFM/USDT
0.01705
-3.23%
160.83K
OP/USDT
0.746
-0.79%
295.87K
XAI/USDT
0.0602
+0.33%
192.49K
BERT/USDT
0.00880
-2.76%
169.72K
FIDA/USDT
0.0958
-0.31%
226.17K
PEPECOIN/USDT
0.5312
+1.47%
168.34K
CENTS/USDT
0.000259
+0.38%
161.31K
MEMESAI/USDT
0.00194
0.00%
161.60K
MYSTERY/USDT
0.00000000562
-0.70%
168.02K
NEIROCTO/USDT
0.00019749
+0.08%
542.52K
WORM/USDT
0.000118
-2.47%
160.72K
FARTCOIN/USDT
0.43183
-0.48%
346.47K
KIP/USDT
0.001618
-1.10%
247.49K
SWARMS/USDT
0.03442
-0.60%
210.19K
VOXEL/USDT
0.0692
-0.28%
181.64K
GAMESTOP/USDT
0.0000619
-0.96%
163.31K
SLOP/USDT
0.000131
-0.75%
160.49K
ROSS/USDT
0.000068
+1.49%
161.22K
SIGMA/USDT
0.01142
+1.24%
160.93K
VGX/USDT
0.005901
+1.79%
332.30K
EOS/USDT
0.5911
-0.82%
649.29K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.76K
SZN/USDT
0.001648
-18.45%
172.29K
ALICE/USDT
0.446
0.00%
172.62K
MURAD/USDT
0.0002492
-0.35%
160.86K
BNBXBT/USDT
0.00211
+0.47%
198.24K
DIGI/USDT
0.0000000917
-5.46%
161.61K
SATO/USDT
0.000137
+1.48%
161.30K
SOSO/USDT
0.5313
-0.76%
570.50K
AINTI/USDT
0.02858
-2.05%
197.30K
BNKR/USDT
0.0001852
-3.74%
209.32K
BROCCOLI1/USDT
0.00017
-5.55%
160.62K
J/USDT
0.1931
+2.06%
164.06K
SLP/USDT
0.001620
-0.91%
216.60K
UUU/USDT
0.005758
+0.12%
198.79K
BAOBAO/USDT
0.0000003523
-1.17%
160.85K
DOGEGOVSOL/USDT
0.1323
-2.57%
161.91K
DUSK/USDT
0.0775
-0.89%
180.86K
ISLAND/USDT
0.02227
-0.53%
164.55K
LIBRA/USDT
0.05912
-0.78%
203.97K
NEI/USDT
0.005210
-0.19%
160.88K
BROWNIE/USDT
0.0002595
-0.34%
198.97K
STONKS/USDT
0.03058
-2.85%
161.12K
WIN/USDT
0.00005461
+0.58%
206.15K
FULLSEND/USDT
0.00258
-0.76%
161.32K
XOXO/USDT
0.00862
-0.34%
219.44K
FLUID/USDT
4.3682
-1.48%
200.72K
SPORE/USDT
0.00183
-1.08%
161.85K
HOT/USDT
0.001027
-0.38%
173.32K
OMG/USDT
0.2096
-0.38%
166.29K
MORPHO/USDT
1.2339
-0.37%
166.30K
MINI/USDT
0.00385
+1.04%
160.96K
TOLY/USDT
16.30
-10.68%
162.83K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000172
-0.57%
160.57K
SAN/USDT
0.00234
-1.26%
161.24K
SORA/USDT
0.000108
-2.70%
161.17K
AVAXAI/USDT
0.001208
0.00%
161.28K
HENAI/USDT
0.00466
+1.52%
163.11K
NEUR/USDT
0.00334
-2.05%
160.25K
REALIS/USDT
0.00231
-3.34%
161.09K
SKL/USDT
0.02301
-0.69%
232.29K
SWASTICOIN/USDT
0.002460
-11.63%
161.52K
THE/USDT
0.2933
-0.94%
269.56K
PRAWN/USDT
0.000129
-1.52%
161.25K
REACT/USDT
0.07523
-2.32%
285.59K
BIGPUMP/USDT
0.0000003923
+0.74%
161.76K
SLING/USDT
0.01294
-0.69%
204.25K
SYRUP/USDT
0.11411
-1.07%
174.95K
DEEPSEEK/USDT
0.002018
+0.54%
163.41K
VINU/USDT
0.000000012256
-3.25%
357.78K
FOUR1/USDT
0.000901
+49.66%
199.88K
AGENT/USDT
0.006608
+0.06%
269.07K
AIS/USDT
0.000024
0.00%
160.67K
BAND/USDT
0.724
-0.41%
180.94K
BONE/USDT
0.3091
-0.57%
337.42K
BURGER/USDT
0.0136
+5.42%
209.68K
CAT/USDT
0.00000634
-0.93%
402.19K
CATS/USDT
0.000007203
-4.06%
164.57K
CELO/USDT
0.3469
-1.30%
264.06K
CTSI/USDT
0.0662
-0.45%
172.92K
DEAI/USDT
0.05115
-0.03%
170.19K
DODO/USDT
0.0641
-0.46%
186.01K
DOGEGOV/USDT
0.013774
-1.12%
182.97K
FWOG/USDT
0.04127
+0.63%
240.70K
MBOX/USDT
0.0735
-1.34%
189.23K
PIKA/USDT
0.000772
-3.86%
161.04K
PNUT/USDT
0.1809
-0.16%
475.60K
SPX/USDT
0.4410
-1.07%
171.00K
SUN/USDT
0.01628
+0.74%
168.38K
SUNCAT/USDT
0.001804
+0.50%
161.85K
TOSHI/USDT
0.00029367
-0.09%
189.79K
USBT/USDT
0.0002012
+0.29%
162.10K
VIRTUAL/USDT
0.6096
-0.65%
197.13K
IOTX/USDT
0.01739
-1.69%
221.24K
CORN/USDT
0.0554
-0.53%
202.87K
HOOK/USDT
0.1301
-0.45%
151.42K
SHITCOIN/USDT
0.000152
-1.93%
161.62K
BROCCOLI3/USDT
0.00961
-6.24%
264.01K
FAI/USDT
0.02064
+1.77%
162.71K
RIZO/USDT
0.00000789
-5.39%
165.56K
TTC/USDT
0.0000000758
-0.65%
161.49K
VELODROME/USDT
0.0536
-0.92%
204.96K
MACK/USDT
0.000052
0.00%
160.07K
PAXG/USDT
3,142.1
+0.33%
365.28K
ZEREBRO/USDT
0.02980
0.00%
188.43K
AIPUMP/USDT
0.001729
+0.75%
160.99K
PERRY/USDT
0.001369
+0.88%
198.95K
RSR/USDT
0.006408
-0.78%
267.24K
SHY/USDT
0.00358
+0.56%
161.33K
SYNTH/USDT
0.004866
+0.78%
188.25K
COTI/USDT
0.07145
-1.44%
259.63K
HEI/USDT
0.3986
-0.44%
244.77K
PEANUT/USDT
0.000235
0.00%
161.08K
AUDIO/USDT
0.0771
-0.64%
298.85K
COW/USDT
0.2731
-0.72%
187.88K
FLORK/USDT
0.000715
-0.41%
161.93K
AXL/USDT
0.3703
-0.53%
212.51K
BEENZ/USDT
0.000247
-1.59%
161.14K
MANA/USDT
0.2439
-0.40%
196.64K
1DOLLAR/USDT
0.0078607
-0.26%
171.08K
DF/USDT
0.07883
-0.74%
243.50K
PRIME/USDT
3.338
-0.92%
186.67K
DOODI/USDT
0.002502
+1.37%
199.04K
PUMPIT/USDT
0.00318
-0.31%
160.49K
TIBBIR/USDT
0.01991
-4.59%
234.16K
OIIAOIIA/USDT
0.00908
-0.98%
165.75K
ORCA/USDT
2.276
-1.00%
292.12K
TRB/USDT
26.58
-0.52%
201.06K
SATS/USDT
0.00000008349
-1.26%
414.51K
LEXICON/USDT
0.000118
-2.47%
161.18K
TRENCHAI/USDT
0.000458
-1.29%
160.82K
RECT/USDT
0.02062
-9.95%
233.95K
SUSHI/USDT
0.588
-0.33%
185.96K
TEVA/USDT
0.00860
-1.03%
202.19K
UBC/USDT
0.00111
+1.83%
160.62K
BABYBONK/USDT
0.00000000000379
+1.33%
161.67K
TTAI/USDT
0.000540
-6.25%
167.70K
ID/USDT
0.2109
-1.58%
174.70K
NUIT/USDT
0.00110
+1.85%
160.21K
PROS/USDT
0.3607
-3.03%
279.00K
BICITY/USDT
0.000964
-0.10%
225.48K
ELX/USDT
0.2019
-3.16%
890.91K
MAI/USDT
0.002841
-0.38%
160.34K
MEMDEX/USDT
0.00572
-1.20%
160.73K
A47/USDT
0.021971
0.00%
161.63K
ALON/USDT
0.00581
-1.19%
160.81K
BIOS/USDT
0.00039
-7.14%
161.56K
CALICOIN/USDT
0.000145
-0.68%
160.98K
PLUME/USDT
0.17503
-0.36%
212.96K
CATG/USDT
0.000114
+0.88%
160.95K
MLG/USDT
0.00526
+1.74%
161.60K
VERT/USDT
0.00068
-1.44%
186.23K
ZK/USDT
0.0667
-1.18%
220.62K
DUCK/USDT
0.00348
-2.52%
208.06K
SNAKEAI/USDT
0.0001246
+0.08%
251.68K
ATH/USDT
0.03026
-0.32%
302.68K
AVA/USDT
0.5431
-0.34%
225.56K
SHELL/USDT
0.21809
+0.19%
379.70K
ANDY/USDT
0.0003837
+0.23%
161.36K
DMCK/USDT
0.0000702
+1.00%
86.38K
BLUR/USDT
0.1035
-0.48%
185.50K
DOGEN/USDT
0.000732
-1.87%
161.99K
GYAT/USDT
0.00167
0.00%
161.49K
MIAO/USDT
0.003790
-0.60%
188.19K
AXS/USDT
2.921
-0.68%
208.76K
MVRS/USDT
0.000138
-0.71%
161.02K
CWH/USDT
0.000067
+3.07%
161.26K
LDO/USDT
0.860
-0.57%
295.70K
UFD/USDT
0.02921
-0.98%
161.41K
UNI/USDT
5.897
-0.94%
321.06K
MOG/USDT
0.0000004090
-1.20%
185.44K
REKTCOIN/USDT
0.00000004615
-0.45%
166.65K
BOB/USDT
0.000004964
-0.28%
161.04K
IMT/USDT
0.01145
-0.43%
204.53K
FARTBOY/USDT
0.0369
-5.14%
160.39K
GME/USDT
0.001819
+2.30%
171.07K
AKUMA/USDT
0.000007513
-1.02%
163.07K
ARC/USDT
0.05188
-0.19%
161.45K
FLOCK/USDT
0.05940
-0.21%
170.97K
MATES/USDT
0.000254
-0.78%
181.74K
RIO/USDT
0.2157
-3.91%
187.79K
XSPA/USDT
0.01036
-2.26%
170.19K
BPT/USDT
0.00051
0.00%
161.67K
MICHI/USDT
0.02053
-0.24%
170.34K
ROOMCON/USDT
0.000440
-8.90%
199.75K
TMC/USDT
0.00034
+6.25%
161.80K
FRED/USDT
0.003489
+0.02%
164.08K
SENTAI/USDT
0.00108
+1.88%
161.28K
HINT/USDT
0.002885
-0.03%
206.06K
UBXS/USDT
0.0166
+2.46%
161.03K
VRA/USDT
0.001329
-1.18%
166.86K
LUNAI/USDT
0.00822
-1.08%
160.36K
TOKEN/USDT
0.01422
-1.38%
155.94K
ENA/USDT
0.3689
-0.05%
583.90K
BAKKT/USDT
0.0002259
-0.04%
200.25K
MOSS/USDT
0.00081
-2.40%
160.39K
ORDS/USDT
0.000631
+2.26%
161.57K
AITECH/USDT
0.02590
-0.34%
169.32K
CGPT/USDT
0.08552
-1.76%
166.68K
LAI/USDT
0.002447
+0.61%
200.64K
MUBI/USDT
0.004742
-2.08%
164.79K
WEN/USDT
0.00002256
-1.13%
167.24K
DRIP/USDT
0.000798
-4.08%
161.26K
VANRY/USDT
0.0276
-1.77%
212.87K
AEVO/USDT
0.1085
-0.09%
216.39K
MAG/USDT
0.02160
-2.17%
162.11K
BOME/USDT
0.001308
0.00%
266.38K
BR/USDT
0.10121
+3.27%
206.64K
APE/USDT
0.4725
-0.06%
261.50K
ATOM/USDT
4.269
-0.44%
331.38K
GALA/USDT
0.01538
-0.71%
313.80K
MSTR/USDT
0.1595
-0.49%
162.94K
SLAP/USDT
0.00049
-3.92%
171.79K
CLAY/USDT
0.000048
0.00%
162.43K
HQ/USDT
0.00230
-0.86%
161.48K
JUP/USDT
0.4805
-0.92%
343.78K
ASSCOIN/USDT
0.000706
-0.56%
161.16K
DIAM/USDT
0.01149
+0.17%
161.63K
PORTAL/USDT
0.0846
-1.51%
179.40K
SNAI/USDT
0.01951
-0.91%
160.67K
WHISP/USDT
0.00101
+3.06%
161.52K
ANIME/USDT
0.01702
-0.40%
296.95K
RAI/USDT
0.8575
-1.49%
165.98K
STRK/USDT
0.1499
-0.46%
282.49K
FLOWER/USDT
0.00036
0.00%
162.09K
RETARDIO/USDT
0.0138
-1.42%
160.56K
BITBOARD/USDT
0.0001128
+1.25%
171.16K
REN/USDT
0.00979
+0.82%
167.04K
DESCI/USDT
0.001366
-5.66%
172.98K
GRPH/USDT
0.00247
-0.40%
160.96K
PERP/USDT
0.3317
-0.18%
171.57K
BOBBSC/USDT
0.00000000430
+2.62%
175.79K
FUEL/USDT
0.01181
+0.51%
433.03K
MONA/USDT
0.000147
-0.67%
161.38K
RDNT/USDT
0.02250
-1.05%
179.65K
BAN/USDT
0.05996
-0.09%
171.95K
OL/USDT
0.04417
-0.85%
165.01K
YFI/USDT
4,783.1
-0.06%
165.43K
BADAI/USDT
0.01052
-0.18%
195.57K
OGPU/USDT
0.448
+0.90%
164.31K
YNE/USDT
0.01270
-3.12%
160.67K
OBT/USDT
0.01301
-0.98%
386.29K
SCR/USDT
0.284
-1.04%
214.52K
WAXP/USDT
0.02238
+0.85%
218.01K
ANGLERFISH/USDT
0.000345
-3.36%
160.90K
BAL/USDT
1.328
-0.44%
171.43K
SEN/USDT
0.0314
-0.63%
162.54K
AUTOS/USDT
0.01634
-0.12%
162.09K
STARDOGE/USDT
0.000059447
-0.33%
184.86K
BEL/USDT
0.6408
+2.69%
227.06K
SMB/USDT
0.0463
+0.43%
215.27K
LVVA/USDT
0.004019
+6.01%
227.36K
QUANT/USDT
0.001893
+13.76%
161.36K
WOO/USDT
0.0769
-0.25%
178.70K
TWT/USDT
0.8611
-0.20%
180.72K
BROCCOLI2/USDT
0.0207
+2.98%
202.54K
HAT/USDT
0.00381
-1.03%
161.28K
HARRYBOLZ/USDT
0.0001342
-1.97%
160.81K
ONDOAI/USDT
0.001962
+3.97%
167.19K
SUPER/USDT
0.5070
-1.15%
266.44K
BID/USDT
0.05008
+0.86%
204.93K
METIS/USDT
15.32
-0.45%
174.45K
MANASOL/USDT
0.000405
-0.73%
161.36K
WHY/USDT
0.00000006420
+0.48%
264.73K
ANKR/USDT
0.01778
-1.00%
216.32K
PUMPAI/USDT
0.000368
-6.59%
179.27K
GMT/USDT
0.0477
0.00%
709.27K
SWARM/USDT
0.000273
+0.36%
162.04K
TRISIG/USDT
0.00332
-0.30%
161.31K
TAOCAT/USDT
0.003050
-2.71%
391.22K
DSYNC/USDT
0.1222
-1.21%
179.96K
NFT/USDT
0.0000004292
+0.13%
178.65K
DOGINME/USDT
0.0008536
-2.80%
189.87K
MUSTARD/USDT
0.000091
0.00%
160.88K
AIOZ/USDT
0.2477
-0.72%
166.09K
AGON/USDT
0.008029
-2.01%
197.96K
FTT/USDT
1.1486
-0.75%
220.52K
QUQ/USDT
0.000950
-6.58%
198.68K
ANON/USDT
4.99
-1.96%
160.69K
BARSIK/USDT
0.002491
+1.01%
163.29K
SPICE/USDT
0.000201
+1.00%
162.25K
XAUT/USDT
3,121.2
+0.15%
165.93K
BANANAS31/USDT
0.005456
+1.03%
469.24K
HNT/USDT
3.199
0.00%
212.77K
MA/USDT
0.002187
+1.39%
179.31K
PAIN/USDT
1.681
+0.59%
231.53K
IOTA/USDT
0.1716
-0.46%
201.48K
TALK/USDT
0.85201
+2.09%
181.97K
API3/USDT
1.075
-0.92%
400.66K
MAVIA/USDT
0.4295
+0.39%
233.33K
VIB/USDT
0.03872
-0.59%
547.54K
GMX/USDT
12.02
-0.16%
192.96K
SBR/USDT
0.000416
-0.71%
161.33K
SKY/USDT
0.0528
-0.37%
366.35K
ZRX/USDT
0.2418
-0.69%
173.24K
HOLO/USDT
0.00025
0.00%
160.97K
AIXBT/USDT
0.10521
+0.75%
423.99K
DHN/USDT
32.849
+0.32%
276.23K
SPELL/USDT
0.0005971
-0.86%
210.60K
CRO/USDT
0.10376
+0.25%
423.45K
PATRIOT/USDT
0.000456
+0.66%
162.32K
FROKAI/USDT
0.0050
+4.16%
161.77K
UXLINK/USDT
0.4311
-0.69%
161.95K
C98/USDT
0.0651
+0.15%
200.10K
FXS/USDT
2.001
-0.94%
182.22K
XTER/USDT
0.30735
-0.25%
643.61K
RWA/USDT
0.01238
-0.80%
163.33K
AKITA/USDT
0.00038
+8.57%
161.57K
ALCH/USDT
0.07247
-1.32%
286.00K
AIMONICA/USDT
0.00323
-0.30%
160.73K
AIX9/USDT
0.001980
-0.05%
210.20K
MICRO/USDT
0.005812
-1.89%
359.36K
UMA/USDT
1.200
+0.08%
181.86K
AVL/USDT
0.3803
-2.71%
183.23K
CHR/USDT
0.0949
-1.75%
171.31K
PYTHIA/USDT
0.012554
-1.05%
161.35K
ETF500/USDT
0.00314
-7.91%
161.36K
GMRT/USDT
0.03020
-0.98%
194.95K
T3AI/USDT
0.001381
-0.43%
162.06K
CHEX/USDT
0.1877
-1.88%
332.41K
DOGECAST/USDT
0.00046
-2.12%
161.98K
G7/USDT
0.00262
+2.34%
163.39K
QBX/USDT
0.00237
+0.85%
161.38K
DOGSHIT2/USDT
0.000306
+0.99%
160.73K
BIAO/USDT
0.000394
+0.51%
162.56K
BIRDDOG/USDT
0.000284
-1.04%
161.79K
AMP/USDT
0.003934
0.00%
269.07K
M3M3/USDT
0.003895
-1.01%
161.33K
KEYCAT/USDT
0.005423
+0.35%
234.63K
SKI/USDT
0.04158
-0.31%
162.96K
LINA/USDT
0.000282
-7.84%
196.31K
MAXSOL/USDT
0.00450
-1.31%
160.96K
BIGTIME/USDT
0.04866
-0.67%
385.11K
MEMETOON/USDT
0.000001670
-0.59%
161.61K
AERO/USDT
0.4662
-0.72%
219.34K
INSN/USDT
0.00005793
+5.00%
165.99K
AVAAI/USDT
0.03334
-0.80%
170.77K
EGLD/USDT
16.44
-0.30%
208.37K
LOU/USDT
0.00141
-1.39%
161.66K
MAGIC/USDT
0.1153
+0.08%
189.52K
VR/USDT
0.004106
-0.91%
355.00K
LRC/USDT
0.0978
-0.60%
164.18K
PALU/USDT
0.000180
-6.25%
200.75K
ADX/USDT
0.0992
-2.36%
280.83K
SPEC/USDT
1.774
-1.16%
184.15K
ACE/USDT
0.617
-0.48%
190.24K
PHB/USDT
0.492
-0.40%
195.98K
MASK/USDT
2.182
+0.13%
189.19K
STG/USDT
0.2002
0.00%
169.40K
ROAM/USDT
0.180931
+0.84%
311.36K
AWS/USDT
0.00394
-0.25%
177.28K
RAY/USDT
1.718
-0.69%
255.85K
AIC/USDT
0.19875
+0.39%
303.74K
BEAMX/USDT
0.00739
-0.67%
301.97K
CYBER/USDT
1.251
-0.39%
187.46K
ALT/USDT
0.03335
-0.41%
219.81K
BAT/USDT
0.1347
-0.73%
160.03K
BLZ/USDT
0.03147
+0.03%
166.98K
CEL/USDT
0.08943
-0.16%
167.82K
BULLY/USDT
0.00153
-0.64%
162.19K
URO/USDT
0.0041
0.00%
387.67K
XTTA/USDT
0.28199
-0.81%
347.99K
BOND/USDT
0.2532
-0.90%
164.32K
CVX/USDT
2.043
-0.72%
191.85K
LAVA/USDT
0.05751
-0.38%
159.96K
UNFI/USDT
0.2350
-0.88%
164.50K
CATF/USDT
0.000190
-2.06%
160.79K
FLOW/USDT
0.381
-0.52%
178.74K
ZND/USDT
0.1672
-0.29%
181.34K
MEOWCAT/USDT
0.015201
-2.47%
570.41K
PHA/USDT
0.1056
-0.56%
184.15K
LUM/USDT
0.880
-6.77%
199.17K
RATS/USDT
0.00002801
-0.03%
172.70K
ESIM/USDT
0.001355
+16.10%
163.52K
AFT/USDT
0.03691
-1.01%
239.53K
RAD/USDT
0.779
-0.12%
230.10K
1INCH/USDT
0.1885
-0.84%
182.50K
PIX/USDT
0.02638
-10.57%
246.64K
MNT/USDT
0.7924
-1.03%
163.23K
VOID/USDT
0.000159
+0.63%
160.90K
AGI/USDT
0.06363
-0.98%
218.21K
GLS/USDT
0.00150
-1.96%
161.17K
ENS/USDT
15.76
-0.88%
227.76K
SIREN/USDT
0.03755
-1.88%
204.09K
TMAI/USDT
0.000998
-0.39%
163.35K
KIT/USDT
0.001589
-2.15%
161.19K
SNX/USDT
0.777
-0.12%
190.54K
VIVI/USDT
0.01208
+0.75%
163.60K
YGG/USDT
0.1867
-0.58%
193.01K
SOLV/USDT
0.02851
-0.45%
243.98K
MKR/USDT
1,268.6
-0.37%
210.72K
MXNA/USDT
0.00396
+0.50%
179.56K
LIY/USDT
0.001032
-4.53%
160.94K
HAWKTUAH/USDT
0.000096
-1.03%
161.19K
FOUR/USDT
0.0003668
-0.70%
160.65K
WMTX/USDT
0.1828
+0.10%
352.01K
DRV/USDT
0.02366
+0.76%
165.19K
TROY/USDT
0.0010403
-0.34%
165.38K
ZIG/USDT
0.07844
-1.20%
164.61K
AVB/USDT
0.00291
-3.32%
160.56K
PROPC/USDT
0.6001
+0.08%
161.95K
XCN/USDT
0.01041
-0.57%
421.29K
BABYSHARK/USDT
0.00309
-2.52%
393.64K
RIZ/USDT
0.0018630
-0.64%
234.41K
GAME/USDT
0.01768
-1.00%
201.92K
TAG/USDT
0.00003417
+0.02%
198.95K
TRU/USDT
0.0345
-1.42%
192.00K
VON/USDT
0.000069884
+2.95%
238.35K
ZRO/USDT
2.771
-0.39%
340.03K
IMX/USDT
0.540
-1.27%
206.32K
DNOW/USDT
0.00966
-0.41%
161.34K
LPT/USDT
4.821
-0.28%
192.25K
FRIC/USDT
0.00241
0.00%
161.19K
HOPPY/USDT
0.000022216
-0.47%
162.41K
ELIZA/USDT
0.00049
+4.25%
180.12K
NPC/USDT
0.011206
+2.24%
175.54K
VVAIFU/USDT
0.004007
-2.41%
170.59K
LYP/USDT
0.07369
-0.06%
160.16K
BOBO/USDT
0.0000002499
-0.35%
162.38K
FARTGIRL/USDT
0.00503
-6.50%
161.95K
FAIR3/USDT
0.00152
-1.93%
160.74K
RPL/USDT
4.54
-1.30%
153.98K
COOKIE/USDT
0.10661
-0.65%
309.48K
LAYER/USDT
1.5375
+2.69%
1.10M
DADDY/USDT
0.03784
-0.86%
173.90K
IQ6900/USDT
0.00245
0.00%
160.52K
OM/USDT
6.2439
+0.12%
492.98K
MUMU/USDT
0.00000283
+1.43%
162.29K
IO/USDT
0.749
-0.92%
255.90K
DEGEN/USDT
0.002938
-0.40%
359.98K
ETC/USDT
16.57
-0.30%
231.39K
SAND/USDT
0.2684
-0.66%
235.70K
ANDYETH/USDT
0.00003256
-2.28%
167.58K
BENDOG/USDT
0.002124
-1.02%
162.85K
SHOGGOTH/USDT
0.00232
+1.31%
160.71K
AICELL/USDT
0.00239
+2.13%
162.58K
PENDLE/USDT
2.488
-0.59%
318.69K
JTO/USDT
2.191
0.00%
232.79K
AGIXT/USDT
0.00800
+18.34%
160.79K
DRIFT/USDT
0.5822
-0.76%
182.83K
GPS/USDT
0.0268
-1.47%
312.79K
LEGEND/USDT
0.001830
-3.48%
164.23K
PSPS/USDT
0.00514
-0.19%
161.35K
CATCOIN/USDT
0.0000000000740
-0.67%
162.08K
NAKA/USDT
0.3575
+0.53%
206.58K
PONZI/USDT
0.000402
-0.74%
160.36K
MANEKI/USDT
0.001113
-0.26%
167.01K
CEEK/USDT
0.01661
0.00%
162.58K
RSC/USDT
0.2781
+0.54%
158.12K
LADYS/USDT
0.00000003506
-2.03%
165.42K
RACA/USDT
0.00009015
-0.67%
186.32K
AIDOGE/USDT
0.0000000000796
-1.60%
166.32K
PAI/USDT
0.0849
-1.73%
198.90K
PRCL/USDT
0.0954
+0.31%
167.95K
OPUL/USDT
0.03078
-1.02%
169.95K
FITFI/USDT
0.001565
-0.57%
162.85K
BAD/USDT
0.000000010894
-0.94%
182.19K
ZEUS/USDT
0.3034
-0.75%
405.16K
SLERF/USDT
0.05851
-0.52%
175.54K
MANTA/USDT
0.230
-0.86%
205.95K
ETHFI/USDT
0.582
-1.35%
234.00K
LUNA/USDT
0.1858
-0.26%
191.80K
ZIL/USDT
0.01113
-0.71%
165.78K
GRT/USDT
0.0888
-0.67%
207.27K
AI/USDT
0.1584
-0.62%
179.49K
MEME/USDT
0.002074
-0.47%
226.15K
EARNM/USDT
0.00191
0.00%
203.94K
BLADE/USDT
0.028342
+4.04%
273.29K
DEGENAI/USDT
0.00293
-1.01%
161.35K
0.00001245-0.63%
﷼12.97
24h maxim
0.00001285
24h Scăzut
0.00001235
Volum 24h (SHIB)
40.04B
24h Suma (USDT)
505.38K
Diagramă
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
Nume cripto
SHIB
Clasamentul Market Cap
NO.21
Capital de piață circulant
7,336,172,758 USDT
Aprovizionare în circulație
589,250,823,962,567
Aprovizionare maximă
589,504,759,175,909
Preț istoric ridicat
0.00008616
2021-10-28
Preț scăzut istoric
0.000000000056366
2020-11-28
Cartea de comenzi
0.00000001
Cant(Preţ(
Cant(
Cantitate(
SHIB
)Cantitate(USDT
)Preţ(USDT)
Cant(SHIB)
Cantitate(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016281
56,583.509K
9,212.361
0.00015941
52,987.189K
8,446.688
0.00015639
59,100.156K
9,242.673
0.00015372
38,898.619K
5,979.496
0.00014767
43,692.287K
6,452.040
0.00014161
44,275.927K
6,269.914
0.00013859
48,821.329K
6,766.148
0.00013556
55,401.673K
7,510.251
0.00013253
52,250.567K
6,924.768
0.00012345
48,878.436K
6,034.043
0.00012030
1,240.731K
149.26
0.00011740
58,462.234K
6,863.466
0.00011258
796,252.000
89.64
0.00011134
96,044.946K
10,693.644
0.00010529
104.163M
10,967.316
0.00010000
1,929.740K
192.97
0.00009923
89,919.381K
8,922.700
0.00009900
2,304.147K
228.11
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008264
102.257M
8,450.546
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007500
17,125.020K
1,284.376
0.00007053
72,788.038K
5,133.740
0.00007000
347,000.000
24.29
0.00006000
335,754.000
20.15
0.00005992
33,430.038K
2,003.128
0.00005900
630,517.000
37.20
0.00005386
22,736.340K
1,224.579
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005083
22,418.259K
1,139.520
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004780
28,070.283K
1,341.760
0.00004629
93,923.880K
4,347.736
0.00004477
80,420.867K
3,600.442
0.00004452
7,490.915K
333.50
0.00004326
150.873M
6,526.753
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004023
18,952.989K
762.48
0.00004000
11,329.283K
453.17
0.00003871
97,555.764K
3,776.384
0.00003805
2,587.332K
98.45
0.00003568
21,809.808K
778.17
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003265
9,170.792K
299.43
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002962
3,172.019K
93.96
0.00002948
1,730.103K
51.00
0.00002811
8,399.570K
236.11
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002508
1,719.663K
43.13
0.00002397
227,166.000
5.45
0.00002205
22,869.849K
504.28
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002053
815,948.000
16.75
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001902
75,918.617K
1,443.972
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
110.647M
1,936.314
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001599
12,417.330K
198.55
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001447
461.111M
6,672.280
0.00001344
263.321M
3,539.039
0.00001343
252.474M
3,390.724
0.00001341
157.238M
2,108.566
0.00001340
189.803M
2,543.366
0.00001339
245.842M
3,291.820
0.00001338
263.337M
3,523.455
0.00001336
154.225M
2,060.440
0.00001335
246.920M
3,296.383
0.00001334
216.544M
2,888.690
0.00001333
172.746M
2,302.705
0.00001332
171.175M
2,280.057
0.00001330
155.281M
2,065.244
0.00001329
139.325M
1,851.624
0.00001328
150.369M
1,996.901
0.00001327
161.877M
2,148.113
0.00001325
158.117M
2,095.055
0.00001324
186.655M
2,471.311
0.00001323
373.459M
4,940.863
0.00001322
275.447M
3,641.403
0.00001320
268.302M
3,541.591
0.00001319
339.605M
4,479.394
0.00001318
225.091M
2,966.696
0.00001317
291.726M
3,842.028
0.00001315
217.470M
2,859.736
0.00001314
292.318M
3,841.056
0.00001313
172.697M
2,267.518
0.00001312
226.240M
2,968.269
0.00001311
1,671.652M
21,915.361
0.00001310
169.805M
2,224.450
0.00001309
1,728.079M
22,620.552
0.00001308
167.458M
2,190.345
0.00001307
1,583.717M
20,699.187
0.00001305
1,211.066M
15,804.406
0.00001304
212.707M
2,773.700
0.00001303
1,622.736M
21,144.245
0.00001302
71,444.615K
930.21
0.00001301
1,121.011M
14,584.359
0.00001300
108.417M
1,409.427
0.00001299
1,524.567M
19,804.126
0.00001298
29,471.474K
382.54
0.00001297
1,354.969M
17,573.942
0.00001296
21,443.022K
277.90
0.00001295
860.184M
11,139.387
0.00001294
36,354.722K
470.43
0.00001293
1,920.323M
24,829.778
0.00001292
66,625.767K
860.80
0.00001291
1,460.622M
18,856.633
0.00001290
48,313.943K
623.25
0.00001289
2,141.763M
27,607.329
0.00001288
17,517.012K
225.62
0.00001287
1,622.618M
20,883.091
0.00001285
1,178.966M
15,149.709
0.00001284
7,503.107K
96.34
0.00001283
1,287.264M
16,515.596
0.00001281
1,148.671M
14,714.477
0.00001279
1,674.288M
21,414.137
0.00001278
1,438.348M
18,382.091
0.00001276
987.599M
12,601.757
0.00001274
772.069M
9,836.160
0.00001272
418.819M
5,327.383
0.00001270
326.644M
4,148.375
0.00001268
189.388M
2,401.435
0.00001266
400.616M
5,071.797
0.00001264
120.722M
1,525.920
0.00001262
229.575M
2,897.238
0.00001260
4,136.392M
52,118.545
0.00001259
3,790.277M
47,719.589
0.00001258
3,801.921M
47,828.169
0.00001257
2,894.672M
36,386.029
0.00001256
6,097.204M
76,580.884
0.00001255
3,129.520M
39,275.475
0.00001254
4,851.654M
60,839.737
0.00001253
2,650.583M
33,211.802
0.00001252
3,421.872M
42,841.841
0.00001251
2,591.583M
32,420.707
0.00001250
1,182.864M
14,785.794
0.00001249
731.028M
9,130.537
0.00001248
578.906M
7,224.749
0.00001247
528.173M
6,586.317
0.00001246
160.520M
2,000.075
0.00001245≈﷼12.97
0.00001244
314.509M
3,912.493
0.00001243
400.747M
4,981.288
0.00001242
676.852M
8,406.497
0.00001241
848.932M
10,535.245
0.00001240
1,281.696M
15,893.025
0.00001239
3,115.951M
38,606.628
0.00001238
2,436.756M
30,167.035
0.00001237
3,252.829M
40,237.498
0.00001236
5,009.280M
61,914.698
0.00001235
5,634.701M
69,588.561
0.00001234
3,944.993M
48,681.217
0.00001233
3,308.323M
40,791.625
0.00001232
3,780.493M
46,575.670
0.00001231
7,514.233M
92,500.209
0.00001230
124.386M
1,529.942
0.00001228
295.352M
3,626.921
0.00001226
147.375M
1,806.821
0.00001225
606.616M
7,431.047
0.00001223
568.131M
6,948.236
0.00001221
547.208M
6,681.405
0.00001219
445.593M
5,431.783
0.00001217
1,127.724M
13,724.401
0.00001215
1,136.896M
13,813.287
0.00001213
1,191.245M
14,449.800
0.00001211
1,590.173M
19,256.995
0.00001210
1,494.466M
18,083.034
0.00001208
1,422.020M
17,178.002
0.00001207
12,646.579K
152.64
0.00001206
1,530.416M
18,456.822
0.00001205
12,928.591K
155.79
0.00001204
1,904.789M
22,933.660
0.00001203
37,179.321K
447.27
0.00001202
1,856.772M
22,318.402
0.00001201
16,777.802K
201.50
0.00001200
2,365.587M
28,387.048
0.00001199
1,843.635M
22,105.187
0.00001198
41,736.633K
500.00
0.00001197
1,204.729M
14,420.610
0.00001195
1,195.025M
14,280.554
0.00001194
86,919.405K
1,037.818
0.00001193
1,102.596M
13,153.968
0.00001192
88,976.165K
1,060.596
0.00001191
1,243.822M
14,813.926
0.00001190
102.273M
1,217.052
0.00001189
1,560.613M
18,555.683
0.00001188
1,377.209M
16,361.245
0.00001187
201.824M
2,395.649
0.00001186
3,792.806M
44,982.684
0.00001185
258.189M
3,059.541
0.00001184
1,726.615M
20,443.125
0.00001183
276.383M
3,269.611
0.00001182
1,637.041M
19,349.826
0.00001181
219.870M
2,596.663
0.00001180
287.451M
3,391.927
0.00001178
343.461M
4,045.973
0.00001177
222.635M
2,620.418
0.00001176
372.985M
4,386.300
0.00001175
231.207M
2,716.678
0.00001174
240.908M
2,828.266
0.00001173
284.741M
3,340.010
0.00001172
382.651M
4,484.664
0.00001171
389.019M
4,555.418
0.00001170
224.200M
2,623.135
0.00001168
152.039M
1,775.810
0.00001167
232.871M
2,717.601
0.00001166
199.818M
2,329.879
0.00001165
252.688M
2,943.812
0.00001164
258.674M
3,010.965
0.00001163
195.267M
2,270.952
0.00001162
154.392M
1,794.038
0.00001161
164.813M
1,913.480
0.00001160
212.304M
2,462.727
0.00001159
186.992M
2,167.232
0.00001158
185.730M
2,150.752
0.00001157
225.305M
2,606.775
0.00001155
283.087M
3,269.659
0.00001154
202.484M
2,336.668
0.00001153
238.985M
2,755.498
0.00001152
325.819M
3,753.440
0.00001072
81,341.467K
871.98
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000970
20,892.107K
202.65
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000886
14,297.912K
126.68
0.00000816
4,969.285K
40.55
0.00000755
12,946.134K
97.74
0.00000704
37,747.502K
265.74
0.00000658
6,755.504K
44.45
0.00000619
11,021.466K
68.22
0.00000583
9,072.257K
52.89
0.00000552
388.840M
2,146.395
0.00000524
150.397M
788.08
0.00000498
15,829.578K
78.83
0.00000475
518.734M
2,463.987
0.00000454
46,729.621K
212.15
0.00000435
595.588M
2,590.806
0.00000417
44,887.504K
187.18
0.00000401
289.588M
1,161.249
0.00000386
46,421.326K
179.19
0.00000372
50,959.084K
189.57
0.00000359
587.647M
2,109.651
0.00000346
702.923M
2,432.112
0.00000335
74,344.028K
249.05
0.00000325
75,785.574K
246.30
0.00000315
688.617M
2,169.144
0.00000305
339.626M
1,035.860
0.00000296
199.354M
590.09
0.00000288
3,619.521M
10,424.222
0.00000280
307.163M
860.06
0.00000273
3,022.881M
8,252.466
0.00000266
1,272.204M
3,384.063
0.00000259
501.783M
1,299.617
0.00000253
1,114.082M
2,818.627
0.00000246
1,693.145M
4,165.135
0.00000241
2,822.091M
6,801.239
0.00000235
2,025.237M
4,759.307
0.00000230
3,053.660M
7,023.417
0.00000225
2,775.667M
6,245.251
0.00000095
9,379.792M
8,910.802
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Tranzacții pe piață
Cant(SHIB)
Preţ(USDT)
Cant(SHIB)
Timp
0.00001245
1.092M
17:48:49
0.00001245
822.346K
17:48:48
0.00001244
1.746M
17:48:45
0.00001245
1.768M
17:48:39
0.00001245
1.205M
17:48:35
0.00001245
1.485M
17:48:31
0.00001245
1.579M
17:48:30
0.00001246
1.205M
17:48:24
0.00001245
908.861K
17:48:20
0.00001245
2.768M
17:48:14
0.00001245
1.775M
17:48:12
0.00001245
488.209K
17:48:11
0.00001245
6.235M
17:48:06
0.00001246
1.205M
17:48:03
0.00001245
545.052K
17:48:01
0.00001245
1.523M
17:47:55
0.00001245
1.516M
17:47:53
0.00001245
1.636M
17:47:49
0.00001245
573.630K
17:47:46
0.00001244
1.460M
17:47:42
0.00001245
2.008M
17:47:32
0.00001245
1.817M
17:47:28
0.00001243
2.011M
17:47:21
0.00001243
1.100M
17:47:14
0.00001242
2.011M
17:47:11
0.00001243
1.728M
17:47:05
0.00001243
1.495M
17:47:03
0.00001243
1.265M
17:47:00
0.00001243
1.274M
17:46:57
0.00001243
1.448M
17:46:56
0.00001242
2.011M
17:46:49
0.00001243
539.748K
17:46:40
0.00001243
2.011M
17:46:39
0.00001243
1.016M
17:46:38
0.00001243
1.019M
17:46:36
0.00001242
9.348M
17:46:35
0.00001243
856.193K
17:46:34
0.00001242
2.075M
17:46:28
0.00001243
1.209M
17:46:19
0.00001243
2.011M
17:46:18
0.00001243
919.753K
17:46:13
0.00001243
5.362M
17:46:11
0.00001244
2.011M
17:46:07
0.00001243
1.609M
17:45:57
0.00001243
1.073M
17:45:51
0.00001242
921.693K
17:45:46
0.00001243
965.708K
17:45:44
0.00001243
1.991M
17:45:42
0.00001243
428.931K
17:45:41
0.00001243
1.099M
17:45:38
Loc
Viitoarele
Cumpărați SHIB
Vinde SHIB
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
CantitateSHIB
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 SHIB
Preţ
CantitateSHIB
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...