USDC/USDT
USD COIN
USDT
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
97,062.84
+2.64%
987.72M
ETH/USDT
1,830.20
+3.39%
209.88M
TRX/USDT
0.2474
+0.85%
1.10M
SOL/USDT
146.88
+2.59%
8.91M
XRP/USDT
2.1359
+1.17%
2.33M
TON/USDT
3.015
+0.60%
456.44K
USDC/USDT
1.0000
-0.01%
9.99M
PEPE/USDT
0.00000818
+4.46%
1.56M
BNB/USDT
605.15
+1.10%
1.57M
EVERYAI/USDT
0.000000822
+81.85%
231.91K
DOGE/USDT
0.17246
+3.48%
2.24M
SWCH/USDT
0.4334
+2.12%
193.09K
JAGER/USDT
0.0000000012837
-22.72%
312.35K
SUI/USDT
3.3665
+4.22%
2.20M
BROWNIE/USDT
0.0006087
-0.70%
205.87K
ADA/USDT
0.6732
+3.23%
1.01M
TRUMP/USDT
10.95
+3.10%
2.84M
CHILLHOUSE/USDT
0.002275
-23.01%
327.05K
MYX/USDT
0.08699
-11.66%
272.88K
NOT/USDT
0.002184
+0.36%
311.92K
GORK/USDT
0.035529
-4.33%
663.53K
YZY1/USDT
0.002253
-1.52%
159.71K
STADIUM/USDT
0.000017
-94.72%
220.29K
PYTHON/USDT
0.00000000049
-23.43%
175.05K
POL/USDT
0.2209
+2.64%
360.66K
LTC/USDT
90.59
+10.08%
1.33M
OM/USDT
0.3862
-1.85%
564.44K
URMOM/USDT
0.000220
-42.85%
239.19K
DOT/USDT
3.963
+1.38%
380.63K
S/USDT
0.5125
+2.87%
832.09K
TURBO/USDT
0.005553
-2.51%
772.50K
XLM/USDT
0.2610
+2.39%
378.47K
SHIB/USDT
0.00001282
+2.88%
436.32K
PORK/USDT
0.000418
-43.20%
162.02K
ALPACA/USDT
0.27515
+34.31%
558.85K
AIST/USDT
0.000000000955
-6.92%
268.75K
X/USDT
0.00007031
+1.13%
218.75K
BWAH/USDT
0.000576
-31.01%
226.28K
XAUT/USDT
3,392.4
-0.21%
152.04K
DOGS/USDT
0.0001379
+0.21%
301.64K
ARB/USDT
0.3071
+1.89%
410.54K
PAWS/USDT
0.00009
+12.50%
156.30K
ENA/USDT
0.2707
+4.35%
585.63K
AVAX/USDT
19.55
-0.55%
613.16K
LLJEFFY/USDT
0.035559
-51.75%
1.04M
DONKEY/USDT
0.009258
-3.50%
483.72K
PUFFER/USDT
0.1918
+3.06%
298.37K
APT/USDT
4.774
+1.79%
468.56K
DRA/USDT
0.003610
+12.11%
289.59K
LRC/USDT
0.1026
+0.78%
321.74K
ALPINE/USDT
0.945499
-12.97%
686.71K
FUCKCOIN/USDT
0.000896
+8.86%
223.85K
WIZARD/USDT
0.002176
-29.12%
201.35K
MEDX/USDT
0.00000000082
-17.17%
183.10K
PIAI/USDT
0.0000000000057
-5.00%
160.90K
ONDO/USDT
0.8668
+2.84%
406.73K
LINK/USDT
13.77
+2.91%
552.89K
BABYDOGE/USDT
0.000000001256
+1.04%
413.72K
BCCOIN/USDT
0.27368
+13.94%
234.76K
FLOKI/USDT
0.00007584
+1.73%
521.12K
ALGO/USDT
0.2020
+4.07%
300.40K
CAKE/USDT
2.028
+2.11%
330.56K
GALA/USDT
0.01514
+2.50%
331.98K
GRT/USDT
0.0919
+4.43%
213.38K
ICP/USDT
4.625
+2.23%
282.21K
KMNO/USDT
0.06885
-8.98%
552.97K
AUCTION/USDT
11.17
+3.04%
215.05K
CHIP/USDT
0.00000000024
+84.61%
183.59K
FET/USDT
0.684
+6.04%
483.61K
CHACHA/USDT
0.001843
-30.68%
161.30K
MFERS/USDT
0.000801
-54.51%
292.98K
SCC/USDT
0.0000000011
-15.38%
118.00K
TIA/USDT
2.399
+2.96%
501.49K
LAYER/USDT
1.7759
+2.42%
2.84M
PENGU/USDT
0.011148
+0.90%
1.28M
VIRTUAL/USDT
1.3713
-8.07%
875.08K
FARTCOIN/USDT
0.99469
-9.49%
468.73K
BONK/USDT
0.00001675
+2.57%
603.97K
OP/USDT
0.601
-2.11%
411.83K
WIF/USDT
0.562
+5.04%
522.53K
WLD/USDT
0.931
+5.55%
675.81K
BETTY/USDT
0.000171
-39.57%
200.98K
CYBERWISH/USDT
0.000381
-12.81%
203.58K
SYRUP/USDT
0.21426
-5.76%
996.46K
PKIN/USDT
0.00242
-9.70%
916.94K
PIPPIN/USDT
0.016248
+0.55%
205.75K
VET/USDT
0.02527
+4.68%
315.58K
FIL/USDT
2.586
+1.33%
364.28K
SRC/USDT
0.000025
-19.35%
195.42K
PEOPLE/USDT
0.01339
+1.51%
291.92K
PAXG/USDT
3,397.4
-0.09%
963.66K
HBAR/USDT
0.17635
+2.49%
791.85K
ZOO/USDT
0.00000239
-2.04%
163.38K
PNUT/USDT
0.1542
+1.18%
345.23K
MNT/USDT
0.7080
+0.51%
208.80K
BAD/USDT
0.000000012596
-1.90%
182.49K
NEAR/USDT
2.318
+1.93%
525.25K
BOOPA/USDT
0.002845
-38.73%
281.06K
SIGN/USDT
0.07394
-3.06%
465.80K
PROS/USDT
0.0450
-16.35%
192.16K
VINE/USDT
0.03636
+4.72%
456.87K
BEENZ/USDT
0.000260
+4.41%
160.96K
SONIC/USDT
0.27840
+2.64%
567.69K
MEOWCAT/USDT
0.000776
-12.71%
610.06K
MOVE/USDT
0.1620
-3.05%
879.74K
CHILLGUY/USDT
0.04960
-0.26%
460.58K
LAZYCAT/USDT
0.00009359
+1.89%
170.73K
PEIPEI/USDT
0.00000004139
-1.77%
187.94K
POPCAT/USDT
0.4174
+7.79%
510.50K
AIDOGE/USDT
0.0000000001466
+1.87%
403.21K
ATOM/USDT
4.146
+2.72%
370.70K
BOOP/USDT
0.243367
-8.66%
13.16M
SIDELINED/USDT
0.00009428
+13.68%
198.77K
SAINT/USDT
0.000468
+2.63%
163.44K
LUMO/USDT
0.005746
+4.89%
161.62K
TROLL/USDT
0.023774
-2.44%
320.41K
KEKELS/USDT
0.000036
-21.73%
199.46K
CORE/USDT
0.7087
+1.19%
420.08K
HOUSE/USDT
0.050245
-11.42%
261.10K
MOBY/USDT
0.01235
+9.97%
162.73K
ZEREBRO/USDT
0.03637
-9.52%
532.01K
SPX/USDT
0.5000
+2.16%
151.91K
VGX/USDT
0.005194
+0.01%
353.97K
GMT/USDT
0.0513
+2.60%
225.12K
RENDER/USDT
4.219
-0.23%
507.90K
PHA/USDT
0.1169
+8.54%
245.46K
DEGEN/USDT
0.002746
+4.33%
354.60K
MOG/USDT
0.0000006936
+15.15%
525.86K
BRETT/USDT
0.05416
+11.85%
501.66K
CAW/USDT
0.000000040712
+0.42%
203.64K
REZ/USDT
0.01175
+3.70%
251.76K
VRA/USDT
0.003334
+7.75%
514.43K
MOONPIG/USDT
0.007435
+60.75%
234.96K
ZALA/USDT
0.000164
-1.20%
198.78K
SX/USDT
0.000083
+45.61%
197.09K
SAROS/USDT
0.151655
-3.58%
608.92K
TIM/USDT
0.000056
+9.80%
197.60K
FORM/USDT
2.5891
+6.48%
546.80K
FWOG/USDT
0.04013
+4.31%
224.02K
CAT/USDT
0.00000585
+0.86%
290.90K
MANA/USDT
0.2985
+4.37%
234.13K
POPE/USDT
0.053424
-0.03%
239.67K
B2/USDT
0.57492
-12.12%
473.23K
HOSICO/USDT
0.023557
-6.11%
161.33K
EPT/USDT
0.00814
-13.58%
307.28K
NORMIES/USDT
0.000098
-8.41%
201.80K
XSPA/USDT
0.01320
+15.28%
161.46K
MNSRY/USDT
0.05470
+2.62%
160.52K
BERA/USDT
3.010
+10.17%
1.00M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3083
+3.42%
269.06K
CB/USDT
0.001934
+48.76%
34.26K
GORILLA/USDT
0.006076
+64.08%
191.83K
GORK1/USDT
0.004905
-6.44%
41.29K
LIANG/USDT
0.003331
+50.99%
194.32K
MOGACC/USDT
0.001689
+237.80%
108.25K
OBOL/USDT
0.3285
+64.25%
146.37K
STICKMAN/USDT
0.004054
+73.47%
198.82K
URMOM1/USDT
0.014986
+19.45%
177.06K
KEKIUS/USDT
0.02266
+6.73%
171.55K
SUPFRIEND/USDT
0.000818
+11.14%
200.36K
DUPE/USDT
0.002571
-6.57%
197.64K
SWARMS/USDT
0.02303
-0.94%
258.11K
LINGO/USDT
0.0505
+3.48%
169.63K
MVG/USDT
0.000397
-8.31%
195.96K
AVAAI/USDT
0.08091
+11.97%
393.59K
DMCP/USDT
0.003058
-22.85%
363.45K
GRASS/USDT
1.5006
+3.16%
468.16K
MRSOON/USDT
0.00004426
-4.89%
198.62K
DPCORE/USDT
0.001799
-0.49%
199.08K
EOS/USDT
0.7469
+9.83%
547.11K
BONGO/USDT
0.009580
+7.03%
161.81K
LINA/USDT
0.00011140
-5.11%
169.90K
POSEIDON/USDT
0.000069
-6.75%
197.49K
TOMI/USDT
0.001239
+0.89%
275.43K
PUNDIAI/USDT
7.571
-5.29%
170.75K
SAND/USDT
0.2730
+2.74%
243.81K
SKYAI/USDT
0.040401
+13.28%
308.66K
WOJAK/USDT
0.0003343
+5.75%
170.07K
DUCKY/USDT
0.000535
-9.62%
164.16K
DUKO/USDT
0.0002533
+5.98%
167.37K
AITECH/USDT
0.04902
+11.68%
177.26K
FAIR3SOL/USDT
0.001591
+2.57%
160.18K
FAIR3/USDT
0.02717
-5.46%
197.10K
LAI/USDT
0.001368
-1.15%
205.87K
GCATS/USDT
0.000204
+37.83%
164.97K
LUNA/USDT
0.1658
+2.40%
204.49K
GM/USDT
0.0501
-14.35%
203.41K
MEME/USDT
0.001861
+4.43%
265.96K
DEFIANT/USDT
0.000081
+3.84%
199.00K
MILK/USDT
0.10970
-14.52%
446.68K
BASEISFOREVERY1/USDT
0.001519
+41.69%
198.79K
LANDSOL/USDT
0.000389
-8.03%
199.84K
CUCK/USDT
0.001133
-3.73%
180.41K
FUR/USDT
0.000065
+1.56%
197.29K
FLR/USDT
0.0192
+4.91%
368.55K
OZK/USDT
0.00159
-8.09%
222.15K
MTN/USDT
0.558980
+2.14%
163.02K
OPAIUM/USDT
0.000642
-18.52%
199.49K
FREEDOG/USDT
0.000393
+14.24%
168.90K
ITALIANROT/USDT
0.008487
+6.26%
161.56K
DRAWIFY/USDT
0.000021
-12.50%
198.80K
XTZ/USDT
0.540
+4.24%
233.79K
COCOROETH/USDT
0.00003584
+6.82%
180.15K
WCT/USDT
0.3980
+7.50%
514.71K
BANG/USDT
0.000093
+12.04%
197.30K
GHIBLI/USDT
0.00350
+4.16%
251.03K
JOCKEY/USDT
0.000370
-6.09%
200.41K
PARTI/USDT
0.2125
-7.24%
660.19K
CRYPTOAI/USDT
0.000081
+2.53%
198.82K
VANKEDISI/USDT
0.08001
-9.05%
159.59K
LVVA/USDT
0.003816
+1.24%
205.00K
PROMPT/USDT
0.27725
+0.40%
411.44K
AGAWA/USDT
0.000066
+1.53%
197.45K
MUBARAK/USDT
0.027051
+1.00%
459.40K
GFM/USDT
0.00397
-2.93%
160.39K
K0/USDT
0.0001883
+5.43%
172.91K
MELANIA/USDT
0.324
+4.18%
213.79K
PEAQ/USDT
0.11852
-0.02%
191.93K
MYSTERY/USDT
0.00000000486
+4.29%
163.48K
REMUS/USDT
0.000233
+13.10%
195.18K
AERGO/USDT
0.15540
+0.41%
204.22K
SHIRO/USDT
0.000000014
-6.66%
125.14K
AIXBT/USDT
0.16385
+0.61%
769.85K
ALE/USDT
0.5424
+0.01%
151.26K
DNA/USDT
0.000000000021023
+5.73%
161.31K
FIVESS/USDT
0.04793
+6.70%
177.92K
LUCE/USDT
0.01000
+6.38%
246.22K
XPR/USDT
0.003718
+0.73%
220.56K
HMSTR/USDT
0.002541
+1.07%
208.78K
ZETA/USDT
0.2455
+6.09%
172.23K
EIGEN/USDT
0.773
-1.27%
285.34K
STO/USDT
0.1314
-10.67%
191.51K
MOODENG/USDT
0.03854
+3.10%
432.93K
PT/USDT
0.000025
+4.16%
198.46K
BURGER/USDT
0.0085
+4.93%
196.97K
EDGE/USDT
0.05284
-2.54%
166.03K
ALICE/USDT
0.402
+2.03%
205.57K
FISH2/USDT
0.000068
0.00%
199.45K
BAL/USDT
1.016
+2.52%
217.43K
K/USDT
6.249
+3.66%
165.99K
NUMI/USDT
0.0680
-0.72%
542.76K
VINU/USDT
0.000000012646
+4.46%
579.05K
FUN/USDT
0.004502
+2.50%
545.27K
PIXFI/USDT
0.000566
+3.28%
168.58K
CEL/USDT
0.10082
-1.96%
174.51K
WIZZ/USDT
0.01845
-1.86%
190.03K
BTT/USDT
0.0000006940
+1.21%
234.58K
MLN/USDT
8.28
-0.95%
205.99K
BABYBONK/USDT
0.00000000000481
+5.25%
165.67K
MUPPETS/USDT
0.000046
-16.36%
197.83K
CORN/USDT
0.0576
+2.12%
291.42K
ZK/USDT
0.0505
-0.19%
213.29K
TALK/USDT
0.38656
+0.28%
187.33K
UNI/USDT
4.837
-0.82%
430.23K
CHATTY/USDT
0.000215
-0.46%
161.43K
GME/USDT
0.001705
+3.08%
171.95K
KILO/USDT
0.0387
-11.64%
202.35K
RIO/USDT
0.2644
+3.60%
185.90K
GROK/USDT
0.002648
+4.91%
180.08K
IMT/USDT
0.00366
+1.66%
170.40K
DYDX/USDT
0.5605
+1.70%
307.40K
JHH/USDT
0.0000000766
0.00%
161.29K
GHIBLICZ/USDT
0.000471
-2.48%
197.49K
JASMY/USDT
0.01571
+5.36%
265.40K
LEMON/USDT
0.000424
-5.56%
169.66K
PRIME/USDT
2.936
+4.07%
318.71K
NEET/USDT
0.012414
+36.11%
360.53K
OIIAOIIA/USDT
0.00480
-2.24%
160.79K
MCP/USDT
0.000062
+113.79%
198.12K
RFC/USDT
0.011802
-7.39%
204.69K
NOM/USDT
0.000237
-2.86%
162.27K
TRIT/USDT
0.0002225
+2.48%
161.00K
CTD/USDT
0.000839
-18.30%
200.30K
TRENCHER/USDT
0.004334
-32.13%
323.43K
MOONKIN/USDT
0.000004637
-9.46%
173.45K
ROUTINE/USDT
0.00013
+8.33%
141.92K
MAG/USDT
0.00470
+28.41%
161.39K
ZORA/USDT
0.01015
-6.96%
387.68K
BIGPUMP/USDT
0.0000003536
+1.69%
162.98K
TOFI/USDT
0.000058
0.00%
190.56K
BIAOBSC/USDT
0.000366
-13.67%
353.98K
DIGI/USDT
0.0000000608
+2.52%
198.92K
DARK/USDT
0.011915
-13.06%
211.58K
ESIM/USDT
0.000418
-1.64%
160.99K
ORCA/USDT
2.488
+3.53%
251.02K
SAFE/USDT
0.4526
-1.90%
261.95K
FAI/USDT
0.01541
+7.83%
179.29K
TAT/USDT
0.000738
-5.62%
212.48K
DOPE/USDT
0.000000627
-5.99%
160.75K
NEI/USDT
0.002590
+6.10%
159.65K
BANANAS31/USDT
0.005203
+8.50%
301.89K
ICE/USDT
0.006194
-2.96%
237.73K
BUBB/USDT
0.001216
+2.61%
201.85K
MAIAR/USDT
0.001331
+27.00%
158.96K
BROCCOLI/USDT
0.02723
-0.76%
189.13K
SZN/USDT
0.000398
-7.87%
207.25K
ALPHASOL/USDT
0.00042
+13.51%
161.94K
SLING/USDT
0.00251
+0.40%
209.28K
BNBCARD/USDT
0.001034
-4.61%
217.71K
SHY/USDT
0.00537
-0.73%
160.53K
DOODI/USDT
0.002199
+1.99%
197.63K
SKY/USDT
0.0612
+0.32%
392.99K
BOTIFY/USDT
0.011473
-16.32%
301.44K
MUBARAKAH/USDT
0.00080
+6.66%
231.14K
BOBBSC/USDT
0.00000000394
-0.50%
172.13K
GPS/USDT
0.0203
+3.04%
227.38K
TUT/USDT
0.024865
+3.19%
304.69K
VON/USDT
0.000050494
-0.82%
172.77K
AVA/USDT
0.5674
+6.61%
305.88K
VR/USDT
0.003125
+10.11%
372.72K
ME/USDT
0.911
+3.64%
269.52K
SMB/USDT
0.3341
-1.70%
162.78K
ADX/USDT
0.0977
+4.04%
210.16K
GRIFFAIN/USDT
0.05356
+1.20%
200.28K
MAJOR/USDT
0.16764
+5.52%
283.80K
PELL/USDT
0.0038
-2.56%
177.19K
1DOLLAR/USDT
0.0060102
+1.27%
172.81K
EPIC/USDT
1.254
-1.10%
188.52K
OL/USDT
0.04585
-2.79%
247.88K
TRC/USDT
0.00170
+3.65%
361.50K
GOAT/USDT
0.0704
+2.77%
463.57K
NVG8/USDT
0.00665
+6.06%
163.67K
NEIROCTO/USDT
0.00020556
+0.91%
530.58K
WOLFSOL/USDT
0.000389294
+2.59%
160.43K
DRB/USDT
0.00003358
+15.99%
218.91K
WIN/USDT
0.00005073
+0.31%
222.72K
COCORO/USDT
0.00473
0.00%
197.64K
MBOX/USDT
0.0518
+3.18%
198.59K
ELX/USDT
0.1091
-2.50%
881.51K
TAI/USDT
0.06967
-1.66%
464.78K
BIGTIME/USDT
0.06827
+3.18%
270.89K
SBR/USDT
0.000324
+17.81%
161.22K
A47/USDT
0.030004
+6.86%
160.29K
RAY/USDT
2.415
+6.62%
757.29K
BLZ/USDT
0.03652
+0.68%
171.65K
RED/USDT
0.3694
+4.55%
229.62K
ANTY/USDT
0.002296
-0.17%
160.05K
CRV/USDT
0.6722
+4.54%
523.26K
GREED3/USDT
0.000453
+7.34%
159.94K
UNFI/USDT
0.2029
+1.85%
183.67K
EZ/USDT
0.000510
-8.27%
160.39K
SNX/USDT
0.647
+2.86%
199.45K
ID/USDT
0.1900
+3.09%
177.69K
SPEC/USDT
1.849
-15.14%
572.25K
BABYDEER/USDT
0.000120
-18.91%
160.52K
ZRO/USDT
2.435
+1.54%
286.51K
COOKIE/USDT
0.17070
+15.06%
321.96K
DRIP/USDT
0.000333
-3.19%
160.34K
HIGH/USDT
0.637
+0.79%
373.59K
STAR10/USDT
0.0004093
+11.40%
194.26K
BDG/USDT
0.0023810
+0.94%
303.14K
ETC/USDT
16.19
+2.72%
272.90K
AXS/USDT
2.345
+4.03%
206.35K
FORM1/USDT
0.0000912
-1.19%
165.47K
DOGEN/USDT
0.000334
+0.90%
160.97K
PENG/USDT
0.01721
+6.49%
166.70K
MANTA/USDT
0.208
+3.48%
187.78K
MIAO/USDT
0.002313
-8.50%
164.50K
AEVO/USDT
0.1016
+3.35%
188.26K
COLLAT/USDT
0.01314
+35.46%
159.41K
INJ/USDT
9.59
+6.08%
314.20K
KAWZ/USDT
1.6812
-26.36%
160.48K
GRASSITO/USDT
0.0000005825
-42.86%
199.46K
XCN/USDT
0.01707
+8.44%
335.90K
ANGLERFISH/USDT
0.000125
-11.97%
159.19K
CFXSOL/USDT
0.001095
-34.03%
213.58K
JOS/USDT
0.008717
+3.71%
162.18K
RIZ/USDT
0.0018152
+7.40%
215.39K
HYPER/USDT
0.1428
-5.24%
365.85K
TTG/USDT
0.001140
-3.38%
160.14K
MA/USDT
0.002124
-1.62%
167.28K
MEMECOIN/USDT
0.000237
+1.71%
199.07K
MUTUMBO/USDT
0.000058
-3.33%
197.84K
PAIN/USDT
1.442
+3.14%
197.41K
BROCCOLI3/USDT
0.01932
+11.54%
230.01K
PPPP/USDT
0.000125
+3.30%
198.08K
42069COIN/USDT
0.000043
0.00%
197.46K
SIREN/USDT
0.08589
+5.34%
200.12K
TAPS/USDT
0.0031
0.00%
190.63K
TITCOIN/USDT
0.02888
+11.46%
163.34K
HIBER/USDT
0.000413
-8.22%
160.79K
PUMP/USDT
0.0694
-7.71%
222.08K
ASSCOIN1/USDT
0.000340
+50.44%
162.29K
FROC/USDT
0.0000077
+1.31%
198.66K
BUCKAZOIDS/USDT
0.002876
+13.49%
199.10K
VIVI/USDT
0.00653
+0.15%
166.72K
AIL/USDT
0.0022
-4.34%
87.29K
WEPE/USDT
0.0000203
+7.97%
198.37K
EPAY/USDT
0.000054
-1.81%
160.87K
XOXO/USDT
0.00492
0.00%
238.39K
AIX9/USDT
0.000664
+3.75%
192.33K
TIBBIR/USDT
0.03873
-2.83%
213.93K
BNBXBT/USDT
0.00114
-5.78%
197.49K
BR/USDT
0.05245
+2.42%
204.68K
BROCCOLI2/USDT
0.0060
-4.76%
205.96K
VATAN/USDT
0.03925
+3.01%
164.11K
DEEPSEEK/USDT
0.001108
-7.28%
166.45K
MXYZ/USDT
0.000500
-5.12%
160.07K
FAT/USDT
0.005464
-2.18%
160.68K
SHELL/USDT
0.18305
-3.22%
391.98K
AVL/USDT
0.2367
+4.04%
432.47K
BMT/USDT
0.15995
+1.97%
462.53K
AVERY/USDT
0.00008
0.00%
200.55K
PERRY/USDT
0.001300
-4.69%
198.63K
HEI/USDT
0.3251
-0.09%
238.44K
OCB/USDT
0.000011
0.00%
143.54K
GMRT/USDT
0.01948
-2.84%
237.42K
TROY/USDT
0.0001924
-7.36%
172.62K
KAITO/USDT
1.3325
+53.90%
2.01M
SOLVEX/USDT
0.1885
-0.99%
185.80K
BROCCOLI1/USDT
0.00013
0.00%
161.06K
G7/USDT
0.00585
+0.51%
175.15K
CAPTAINBNB/USDT
0.00447
-6.48%
222.16K
LIBRA/USDT
0.01996
-7.42%
198.75K
DIN/USDT
0.0989
+4.43%
289.89K
DUO/USDT
0.000166
0.00%
160.08K
DIAM/USDT
0.01285
-1.75%
163.83K
JAILSTOOL/USDT
0.003863
-21.21%
200.21K
HARRYBOLZ/USDT
0.0001808
+14.64%
162.08K
VVV/USDT
3.862
-3.25%
437.78K
FARTGIRL/USDT
0.00224
-1.32%
159.94K
PINEYE/USDT
0.0001128
+0.98%
165.18K
FAFO/USDT
0.00064
0.00%
159.51K
SWARM/USDT
0.000266
+1.14%
160.33K
B3/USDT
0.004551
+3.29%
284.88K
XYRO/USDT
0.0052645
-1.13%
183.96K
ELON/USDT
0.00000012191
+1.29%
359.73K
FOUR/USDT
0.0002815
+7.48%
160.27K
BIGBALLS/USDT
0.00030
0.00%
160.49K
FIGHT/USDT
0.00076
+8.57%
270.27K
ETF500/USDT
0.00499
+0.40%
160.84K
TREAT/USDT
0.003054
-1.61%
166.40K
FARTBOY/USDT
0.0261
+1.16%
159.39K
INSN/USDT
0.00003915
-0.71%
165.67K
CGPT/USDT
0.11235
+9.22%
285.70K
PEP/USDT
0.000568
-7.64%
160.65K
DNOW/USDT
0.00327
+0.30%
165.89K
PIX/USDT
0.00118
-4.06%
178.11K
CHEX/USDT
0.1869
+9.55%
312.95K
ISLAND/USDT
0.02070
-1.75%
177.25K
BITBOARD/USDT
0.0029888
-13.44%
178.60K
DOGSHIT2/USDT
0.000226
0.00%
160.21K
AIAGENT/USDT
0.003096
+19.16%
187.67K
AVAXAI/USDT
0.000625
+0.96%
164.10K
FLOYDAI/USDT
0.00384
+0.26%
160.46K
PEPU/USDT
0.00140
+7.69%
274.08K
CALICOIN/USDT
0.000120
-4.76%
160.56K
QUANT/USDT
0.000858
+3.00%
160.48K
GYAT/USDT
0.00158
0.00%
161.19K
PGC/USDT
0.000111
-9.01%
159.78K
CHEEMS/USDT
0.0000014640
+1.27%
166.02K
ELON4AFD/USDT
0.0122
-6.87%
157.14K
ACT/USDT
0.0508
+1.80%
228.18K
HOOD/USDT
0.0000303
-1.62%
160.36K
CATS/USDT
0.000007738
+3.36%
164.94K
LUX/USDT
0.00440
-28.68%
160.49K
DOGEGOV/USDT
0.011024
+4.88%
208.11K
MUSKIT/USDT
0.00163
-0.60%
160.05K
HQ/USDT
0.00179
+3.46%
164.00K
TOSHI/USDT
0.00037747
+7.83%
500.30K
ANON/USDT
4.67
+3.54%
167.36K
EPX/USDT
0.00001557
+6.57%
171.83K
BEL/USDT
0.3231
-0.43%
215.84K
SEEK/USDT
0.000312
+11.42%
159.67K
WOO/USDT
0.0665
0.00%
224.69K
XTTA/USDT
0.29872
-1.48%
342.71K
HAT/USDT
0.00341
-10.26%
166.75K
SUPER/USDT
0.6586
+3.84%
280.07K
ANKR/USDT
0.01773
+2.19%
190.69K
STUPID/USDT
0.000745
-0.26%
160.21K
API3/USDT
0.734
+3.81%
198.76K
SAFEMOONSOL/USDT
0.00051
0.00%
161.09K
KEYCAT/USDT
0.002864
+8.40%
201.71K
SKL/USDT
0.02065
+2.83%
216.17K
NUIT/USDT
0.00196
+8.28%
160.21K
SPELL/USDT
0.0005447
+4.02%
228.11K
ACH/USDT
0.02480
+1.18%
255.62K
MURAD/USDT
0.0001824
-7.36%
159.95K
CLOUDY/USDT
0.00101
0.00%
159.82K
RSR/USDT
0.008372
+2.47%
349.86K
COTI/USDT
0.07313
+1.55%
263.17K
LYP/USDT
0.03899
+10.23%
164.97K
MAXSOL/USDT
0.00409
+0.24%
160.61K
MEMETOON/USDT
0.000001695
+7.61%
164.71K
EGLD/USDT
15.35
+2.12%
206.56K
ONDOAI/USDT
0.001015
-4.06%
166.53K
AUDIO/USDT
0.0707
-1.80%
242.98K
ROSSFUND/USDT
0.000207
+15.00%
160.62K
MEMDEX/USDT
0.00192
-2.53%
160.99K
PHB/USDT
0.516
+5.52%
203.61K
DOP/USDT
0.0002741
-3.89%
208.50K
TMC/USDT
0.00023
-4.16%
159.91K
ANIME/USDT
0.01849
+6.08%
247.62K
BEAMX/USDT
0.00720
+3.00%
269.38K
ALT/USDT
0.02713
+4.26%
260.31K
BID/USDT
0.04427
+0.59%
205.29K
AINTI/USDT
0.02958
-0.10%
198.05K
BAT/USDT
0.1384
+3.98%
189.63K
BAKE/USDT
0.1157
+3.11%
198.17K
RIZO/USDT
0.00000777
+2.10%
160.69K
J/USDT
0.2085
-0.14%
167.30K
TRB/USDT
27.69
+1.46%
294.23K
APU/USDT
0.0001612
+3.13%
173.68K
STARGATE/USDT
0.000078
+11.42%
161.77K
BNBAI/USDT
0.000224
-12.84%
167.54K
MKR/USDT
1,472.6
+0.55%
219.74K
CHZ/USDT
0.03895
+1.61%
257.26K
USA/USDT
0.000001129
+10.57%
159.56K
LEVER/USDT
0.000671
+24.95%
410.95K
T3AI/USDT
0.000401
-8.86%
159.70K
LDO/USDT
0.787
+4.65%
307.12K
SBR1/USDT
0.0810
+0.74%
162.76K
CATCOIN/USDT
0.0000000000830
+2.97%
163.87K
OBT/USDT
0.01054
-0.56%
582.22K
BARRONMEME/USDT
0.00068
+7.93%
161.10K
PONKE/USDT
0.1106
+12.39%
403.91K
BARRON/USDT
0.000096
+2.12%
160.91K
TNSR/USDT
0.1349
+4.89%
193.14K
MYRO/USDT
0.02351
+1.11%
433.32K
VERT/USDT
0.00063
0.00%
188.66K
APE/USDT
0.4888
+3.36%
271.28K
SOLV/USDT
0.03892
+7.12%
443.12K
JUP/USDT
0.4224
+1.75%
297.98K
MATES/USDT
0.000170
+1.19%
173.07K
AGIXT/USDT
0.00588
-8.55%
160.78K
PYTH/USDT
0.1343
+1.43%
222.39K
CLAY/USDT
0.000044
+2.32%
162.52K
STRK/USDT
0.1310
+3.55%
304.81K
MXNA/USDT
0.00619
-4.32%
192.26K
XAI/USDT
0.0516
+3.20%
201.68K
DUCK/USDT
0.00238
0.00%
300.50K
ZIL/USDT
0.01203
+3.43%
185.68K
AURAFARM/USDT
0.002873
+29.00%
194.21K
SORA/USDT
0.000106
+3.92%
161.02K
DOGECAST/USDT
0.00016
+6.66%
160.93K
LETSBONK/USDT
0.01821
-26.15%
161.94K
AIOT/USDT
0.4365
-0.16%
217.95K
LEGEND/USDT
0.001163
-5.82%
175.13K
LIY/USDT
0.001865
+0.75%
232.78K
NOBODY/USDT
0.004994
-8.46%
197.84K
DOLO/USDT
0.04413
-3.79%
208.83K
MVRS/USDT
0.000168
+2.43%
161.08K
DRV/USDT
0.03078
+1.88%
163.53K
WOJAKSOL/USDT
0.000532
+7.47%
161.80K
OKINTAMA/USDT
0.000027
-3.57%
199.86K
TROG/USDT
0.00000358
-2.18%
161.14K
GRPH/USDT
0.00339
-9.60%
160.69K
JPROOF/USDT
0.097336
+6.00%
198.68K
BANK/USDT
0.041089
+1.40%
200.28K
HOLO/USDT
0.00012
0.00%
160.92K
DEGENAI/USDT
0.00321
-6.95%
160.62K
TIME/USDT
0.000134
-10.66%
199.22K
AIOS/USDT
0.00259
-4.77%
160.71K
AQA/USDT
0.00032
+3.22%
173.08K
BIOS/USDT
0.00034
-12.82%
160.17K
KERNEL/USDT
0.14446
+0.35%
322.37K
FIGURE/USDT
0.000199
-12.71%
198.26K
MLG/USDT
0.00464
+3.80%
160.21K
DB/USDT
0.000052
-21.21%
197.56K
LAVA/USDT
0.06467
+4.50%
259.06K
BABY/USDT
0.07853
+3.73%
496.01K
SOLA/USDT
0.000805
+17.86%
162.14K
FHE/USDT
0.0995
+0.10%
242.21K
SENTAI/USDT
0.00055
+5.76%
160.37K
KABOSUBSC/USDT
0.0325
-12.63%
163.51K
XTER/USDT
0.33860
+7.17%
360.97K
FORTH/USDT
2.637
+3.08%
197.68K
PVP/USDT
0.000151
-12.20%
164.80K
GUN/USDT
0.04619
+2.48%
459.51K
HINT/USDT
0.003528
-0.50%
170.97K
AIPUMP/USDT
0.001078
+0.18%
166.49K
SUT/USDT
5.038
-0.72%
176.44K
D/USDT
0.04327
-1.54%
276.14K
MOSS/USDT
0.00048
+6.66%
160.01K
4444/USDT
0.000091
-13.33%
198.36K
IQ6900/USDT
0.00241
+14.76%
160.22K
DF/USDT
0.05088
-13.85%
365.81K
SHOGGOTH/USDT
0.00307
-2.22%
160.71K
BANANA/USDT
18.01
+5.63%
189.06K
TRUMPIUS/USDT
0.0077
+11.59%
160.49K
BUILD/USDT
0.000144
+2.85%
159.20K
SPICE/USDT
0.000035
-5.40%
165.33K
KNIGHT/USDT
0.000122
+3.38%
160.30K
PUMPAI/USDT
0.000263
+3.13%
211.85K
BIO/USDT
0.0593
+1.89%
300.49K
PALU/USDT
0.000112
-0.88%
198.21K
BUZZ/USDT
0.00631
+1.28%
168.38K
SWASTICOIN/USDT
0.002535
-4.62%
160.77K
PVS/USDT
0.006885
-0.79%
160.90K
TAOCAT/USDT
0.004427
+3.99%
171.45K
DOGINME/USDT
0.0004308
+0.32%
234.05K
DSYNC/USDT
0.1222
+3.47%
182.43K
AICMP/USDT
0.000206
+5.10%
160.72K
MLC/USDT
0.2758
+2.18%
161.90K
OIK/USDT
0.0270
+0.37%
165.97K
OKB/USDT
50.709
+0.18%
163.00K
KM/USDT
0.000412
-0.48%
160.06K
TTAI/USDT
0.000269
-18.48%
162.46K
BPT/USDT
0.00102
-24.44%
164.50K
GROKCOIN/USDT
0.00031
-11.42%
160.16K
ROAM/USDT
0.219403
-12.34%
591.62K
SEN/USDT
0.0492
+3.79%
162.71K
BUTTHOLE/USDT
0.00659
-4.76%
161.03K
PWEASE/USDT
0.004648
+9.49%
159.99K
LEXICON/USDT
0.000099
+1.02%
159.61K
WHITE/USDT
0.0004398
-12.59%
266.93K
AIC/USDT
0.17314
+3.70%
271.22K
PYTHIA/USDT
0.013738
+0.83%
159.74K
MEMHASH/USDT
0.001031
-4.00%
230.94K
RAI/USDT
0.3053
+12.36%
163.99K
DEFAI/USDT
0.0004283
-2.70%
270.24K
TEVA/USDT
0.00669
-2.62%
207.07K
DHN/USDT
3.969
-2.28%
220.50K
GAME/USDT
0.03490
-3.00%
208.35K
STARS/USDT
0.000046
+2.22%
160.64K
YE/USDT
0.000168
-0.59%
160.40K
BLADE/USDT
0.023128
-12.52%
252.17K
TOLY/USDT
14.46
-34.62%
165.27K
DESCI/USDT
0.001574
+28.69%
166.84K
GROK3/USDT
0.000125
-1.57%
159.62K
LOU/USDT
0.00077
+1.31%
161.29K
PUMPIT/USDT
0.00332
-5.94%
160.38K
ANDYBSC/USDT
0.0000000070
-13.58%
187.00K
TRENCHAI/USDT
0.000443
+0.68%
161.19K
FOUR1/USDT
0.000249
-6.03%
162.39K
OGPU/USDT
0.395
+7.62%
167.37K
AKITA/USDT
0.00026
0.00%
158.13K
CAR/USDT
0.0138
+2.22%
160.56K
MAI/USDT
0.002370
-24.76%
164.07K
SCOUT/USDT
0.000117
+2.63%
160.30K
EARNM/USDT
0.00167
-1.18%
164.17K
SAN/USDT
0.00895
-2.07%
159.61K
FUEL/USDT
0.01201
+0.33%
567.97K
TST/USDT
0.07480
+4.98%
284.01K
CATTON/USDT
0.0000001338
-5.90%
168.59K
GLS/USDT
0.00050
+13.63%
164.76K
SSE/USDT
0.00626
-5.86%
160.51K
UFD/USDT
0.02127
+3.50%
160.37K
BUTTCOIN/USDT
0.00363
+8.03%
159.84K
KIP/USDT
0.001582
+1.80%
173.80K
CITADAIL/USDT
0.00133
-6.99%
161.20K
SNAKEAI/USDT
0.0001341
+2.52%
164.23K
AUTOS/USDT
0.01108
-2.03%
172.31K
JELLYJELLY/USDT
0.033497
+2.94%
229.74K
QBX/USDT
0.00110
-1.78%
163.86K
SOSO/USDT
0.5056
-0.09%
161.21K
ALON/USDT
0.00426
-4.48%
160.43K
VELODROME/USDT
0.0493
+6.70%
286.56K
MIDLE/USDT
0.00028
+3.70%
161.68K
PIN/USDT
0.6346
-3.08%
171.18K
ARC/USDT
0.05118
-0.11%
159.40K
DOGEAI/USDT
0.01076
+11.38%
163.34K
APPLE/USDT
0.00027
+8.00%
160.35K
BWT/USDT
0.000107
-0.92%
161.53K
MANASOL/USDT
0.000271
+1.49%
160.12K
PLUME/USDT
0.17123
+3.41%
206.65K
ELONSOL/USDT
0.000857
+5.02%
198.55K
LUIGI/USDT
0.00183
+2.23%
160.14K
NC/USDT
0.04090
+1.28%
502.04K
TRUST/USDT
0.001040
+10.63%
159.28K
BIAO/USDT
0.000247
+1.22%
163.78K
WHISP/USDT
0.00065
-1.51%
160.39K
REALIS/USDT
0.00230
+1.32%
159.41K
SYNTH/USDT
0.001241
+26.37%
175.68K
BABYSHARK/USDT
0.00156
+3.31%
163.14K
PRAWN/USDT
0.000145
+4.31%
160.40K
HENAI/USDT
0.00087
-13.00%
165.42K
VOID/USDT
0.000178
+4.70%
160.32K
LLM/USDT
0.00193
+6.62%
161.79K
SLAP/USDT
0.00053
+6.00%
159.96K
FLORK/USDT
0.001289
+2.46%
160.35K
SKI/USDT
0.04887
+3.73%
165.93K
AICELL/USDT
0.00152
+6.29%
165.00K
TMAI/USDT
0.000844
+2.17%
169.24K
AIMONICA/USDT
0.00594
-10.13%
160.06K
ALCH/USDT
0.17383
+3.18%
454.01K
PAI/USDT
0.0831
-0.71%
168.00K
TRISIG/USDT
0.00261
-6.78%
159.46K
FLOCK/USDT
0.07243
+1.75%
431.91K
RIZZMAS/USDT
0.0000031130
+11.90%
164.46K
RSC/USDT
0.2944
+6.09%
163.27K
ZAILGO/USDT
0.00181
+201.66%
161.53K
ASSCOIN/USDT
0.000418
+2.20%
160.52K
THE/USDT
0.2465
+1.77%
259.47K
FRIC/USDT
0.00310
+11.91%
160.86K
TTC/USDT
0.0000000426
+36.97%
164.03K
NEUR/USDT
0.00210
+7.14%
160.51K
STARDOGE/USDT
0.000005366
-2.96%
181.47K
MUSTARD/USDT
0.000126
+2.43%
159.79K
SPORE/USDT
0.00127
+7.62%
161.19K
MORPHO/USDT
1.3089
-0.03%
446.47K
SNAI/USDT
0.01549
+10.64%
159.93K
FLOWER/USDT
0.00033
+10.00%
161.54K
YNE/USDT
0.00606
-3.80%
160.63K
USUAL/USDT
0.1153
+0.69%
317.58K
VVAIFU/USDT
0.003583
-0.74%
169.55K
BAKKT/USDT
0.0001172
+2.71%
161.48K
GAMESTOP/USDT
0.0000481
-0.41%
164.38K
DMCK/USDT
0.0000450
+5.63%
165.87K
URO/USDT
0.0021
-19.23%
381.95K
BEANS/USDT
0.000000202
+1.00%
164.39K
CHEYENNE/USDT
0.000182
0.00%
160.67K
BERT/USDT
0.01609
+12.20%
170.72K
FROGE/USDT
0.00000000227
+5.58%
162.03K
AIFUN/USDT
0.006217
+3.44%
172.56K
MONKY/USDT
0.000001071
+4.48%
164.79K
SHRUBETH/USDT
0.004177
+1.77%
160.94K
SUIAI/USDT
0.03645
-4.75%
167.74K
GOATS/USDT
0.0001397
-15.69%
165.15K
HAPPY/USDT
0.000904
-1.73%
168.75K
BULLY/USDT
0.00179
+20.13%
165.24K
CENTS/USDT
0.000291
+6.59%
160.11K
EXPERT/USDT
0.000923
+12.97%
120.27K
SWELL/USDT
0.00865
+2.00%
194.68K
DOGEGOVSOL/USDT
0.0900
+1.35%
160.45K
UBC/USDT
0.00097
-11.00%
160.14K
COW/USDT
0.2873
+7.60%
231.31K
RWA/USDT
0.01386
+1.76%
167.81K
REKTCOIN/USDT
0.00000014094
+13.67%
184.24K
SHRUB/USDT
0.000153
+5.51%
160.03K
MICRO/USDT
0.004015
-0.88%
356.38K
PEPECOIN/USDT
0.4265
+1.18%
166.83K
ELIZA/USDT
0.00051
0.00%
168.21K
TRUMP47/USDT
0.000117
-1.68%
160.02K
BARSIK/USDT
0.002340
+5.16%
166.79K
TALENT/USDT
0.00723
+3.43%
163.46K
BAN/USDT
0.06048
+32.92%
507.04K
LUNAI/USDT
0.01691
-9.86%
264.88K
LUM/USDT
1.031
+8.41%
198.80K
RECT/USDT
0.02551
-16.87%
208.42K
CROS/USDT
0.00112
0.00%
165.48K
LESTER/USDT
0.00071
+9.23%
160.75K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
162.34K
PEANUT/USDT
0.000247
+2.48%
160.83K
PATRIOT/USDT
0.000580
+3.38%
167.67K
SCR/USDT
0.286
+5.53%
195.12K
FRED/USDT
0.002997
+2.53%
165.53K
MSTR/USDT
0.2330
+4.86%
162.62K
MEMESAI/USDT
0.00188
+2.73%
160.25K
RETARDIO/USDT
0.0156
+6.84%
160.56K
SIGMA/USDT
0.01948
+4.45%
164.39K
WORM/USDT
0.000127
-3.05%
160.98K
GIGA/USDT
0.01719
+7.63%
181.74K
SLOP/USDT
0.000118
+2.60%
159.37K
KOKO/USDT
0.000000447
+1.13%
163.69K
POCHITA/USDT
0.000267
+1.90%
159.85K
BABYBNB/USDT
0.0009853
+2.11%
165.06K
MARS/USDT
0.00000379
+2.15%
160.58K
HANA/USDT
0.0000134
+2.29%
162.72K
PESTO/USDT
0.000392
+2.34%
160.98K
MOODENGETH/USDT
0.00002702
+18.45%
178.10K
USBT/USDT
0.0001370
+4.26%
161.40K
AGENT/USDT
0.003025
+1.74%
360.94K
NOTAI/USDT
0.00001298
+2.04%
198.26K
BAND/USDT
0.737
+1.65%
178.57K
CATALORIAN/USDT
0.000699
+3.70%
161.87K
OMG/USDT
0.1935
+0.78%
251.36K
SLP/USDT
0.001558
+3.86%
209.21K
KEY/USDT
0.0004579
+5.77%
164.27K
MINI/USDT
0.00566
+6.99%
177.42K
DEAI/USDT
0.08072
-6.33%
191.86K
SUN/USDT
0.01783
+2.35%
175.70K
FIDA/USDT
0.0625
-3.69%
460.50K
PIKA/USDT
0.000472
+6.06%
160.94K
AIS/USDT
0.000022
0.00%
164.33K
VOXEL/USDT
0.0893
-0.55%
323.89K
CELO/USDT
0.3266
+2.83%
245.51K
PERP/USDT
0.3000
+3.37%
294.06K
CTSI/USDT
0.0607
+4.47%
161.24K
RDNT/USDT
0.02280
+2.74%
199.36K
DODO/USDT
0.0456
+4.34%
201.11K
YFI/USDT
5,131.4
+0.54%
164.10K
GINNAN/USDT
0.00000007551
+5.53%
198.77K
KITEAI/USDT
0.0000002144
-3.37%
164.21K
RARE/USDT
0.0595
+3.29%
193.80K
SAI/USDT
0.01227
-0.16%
166.74K
CATDOG/USDT
0.000002430
-0.04%
163.47K
SUNCAT/USDT
0.001548
+2.17%
196.69K
GEMS/USDT
0.0298
+3.11%
173.97K
WHY/USDT
0.00000004104
+8.14%
174.53K
ILV/USDT
13.82
+3.21%
172.73K
SUNDOG/USDT
0.05090
+9.13%
569.60K
AIOZ/USDT
0.3909
+0.10%
456.14K
REN/USDT
0.01020
-1.35%
170.50K
HNT/USDT
3.799
+4.25%
303.79K
SATO/USDT
0.000181
+7.10%
160.59K
DUSK/USDT
0.0767
+2.54%
182.42K
NEIRO/USDT
0.001138
-5.95%
241.46K
IOTA/USDT
0.2079
+10.00%
273.05K
WAXP/USDT
0.02265
+0.80%
208.45K
TLM/USDT
0.00487
+3.61%
196.60K
TRUMPCOIN/USDT
0.000851
+1.91%
165.64K
MAVIA/USDT
0.2026
+2.11%
410.35K
NEIROETH/USDT
0.06408
+4.29%
293.98K
REEF/USDT
0.0002638
-6.28%
171.08K
TWT/USDT
0.7719
+2.60%
191.19K
CRO/USDT
0.09189
+6.29%
391.86K
HOT/USDT
0.000950
+3.26%
196.95K
FROKAI/USDT
0.0054
+3.84%
163.61K
METIS/USDT
14.71
+3.08%
187.40K
COAI/USDT
0.000003755
+4.68%
163.96K
UXLINK/USDT
0.4280
+1.11%
345.76K
C98/USDT
0.0547
+2.43%
186.17K
NFT/USDT
0.0000004140
-0.26%
284.98K
FTT/USDT
1.0324
+0.98%
210.49K
HOOK/USDT
0.1257
+4.31%
198.62K
GMX/USDT
13.20
+2.88%
174.55K
MOCA/USDT
0.08404
+0.63%
432.48K
AERO/USDT
0.6125
+5.29%
491.33K
ZRX/USDT
0.2520
+3.15%
178.08K
JOE/USDT
0.1734
-1.02%
183.67K
MAGIC/USDT
0.1578
-0.87%
261.66K
ACE/USDT
0.531
+0.75%
201.42K
IOTX/USDT
0.01730
+1.34%
228.36K
BOND/USDT
0.2328
-3.76%
169.32K
FXS/USDT
2.023
-2.55%
199.44K
CVX/USDT
3.105
+10.06%
248.59K
UMA/USDT
1.121
+2.28%
178.96K
CHR/USDT
0.0826
+3.25%
182.45K
SATS/USDT
0.00000003830
+0.20%
459.02K
AMP/USDT
0.004012
+0.09%
228.95K
RAD/USDT
0.766
+2.54%
200.43K
AXL/USDT
0.3738
+10.16%
229.03K
SUSHI/USDT
0.602
+2.38%
200.41K
ENS/USDT
17.79
+3.67%
247.64K
MASK/USDT
1.102
+3.86%
201.91K
STG/USDT
0.1950
+1.61%
191.06K
YGG/USDT
0.1821
+2.93%
180.85K
CYBER/USDT
1.349
+17.10%
344.45K
WOLF/USDT
0.00005939
+12.01%
193.37K
FLOW/USDT
0.372
+2.19%
191.49K
ZIG/USDT
0.08421
+2.63%
246.41K
IMX/USDT
0.537
+2.09%
244.53K
RATS/USDT
0.00002867
+1.37%
343.86K
1INCH/USDT
0.1903
+2.25%
200.14K
LPT/USDT
4.602
+1.72%
209.84K
AGI/USDT
0.06180
+2.06%
479.85K
BILLY/USDT
0.002962
+2.52%
168.19K
DADDY/USDT
0.04138
-2.54%
188.27K
HAWKTUAH/USDT
0.000116
+0.86%
161.52K
ATH/USDT
0.03134
+7.47%
285.56K
PROPC/USDT
0.5419
+3.39%
162.65K
BICITY/USDT
0.000659
-2.80%
180.81K
IO/USDT
0.733
+8.11%
272.08K
ANDY/USDT
0.0003322
+3.45%
164.19K
TRU/USDT
0.0373
+5.96%
171.60K
AAVE/USDT
171.83
+2.06%
679.95K
BCH/USDT
365.6
+2.69%
342.87K
ARKM/USDT
0.505
+1.60%
257.34K
CFX/USDT
0.0725
+0.69%
248.49K
HOPPY/USDT
0.000038153
+12.23%
163.48K
MAGA/USDT
0.00001161
+2.74%
177.68K
DRIFT/USDT
0.5869
+3.47%
435.48K
NPC/USDT
0.013783
+2.47%
172.56K
BOBO/USDT
0.0000003223
+6.29%
166.13K
UBXS/USDT
0.0104
-1.88%
164.52K
MANEKI/USDT
0.001632
+0.30%
176.13K
RPL/USDT
4.06
+2.01%
181.52K
LADYS/USDT
0.00000004434
+1.67%
268.93K
MUMU/USDT
0.00000281
-0.70%
163.84K
BLUR/USDT
0.0960
+1.80%
236.12K
TOKEN/USDT
0.01916
-4.62%
309.53K
ANDYETH/USDT
0.00007394
+9.65%
195.95K
PRCL/USDT
0.0907
+2.13%
507.81K
BENDOG/USDT
0.002343
+2.09%
166.34K
FITFI/USDT
0.001625
+1.24%
167.20K
BOB/USDT
0.000004802
-1.17%
161.03K
ORDI/USDT
7.00
-2.37%
246.36K
BEER/USDT
0.000004130
+2.50%
166.54K
BOME/USDT
0.001388
+3.73%
284.67K
AI/USDT
0.1474
+1.86%
237.49K
PENDLE/USDT
3.203
+1.04%
333.42K
CRTAI/USDT
0.001859
+0.92%
20.99K
JTO/USDT
1.601
+3.02%
219.29K
PSPS/USDT
0.00451
+10.00%
159.63K
MEW/USDT
0.002673
+5.15%
260.62K
MICHI/USDT
0.02932
+5.69%
175.47K
NAKA/USDT
0.3680
-0.99%
313.25K
CEEK/USDT
0.01412
+0.71%
165.26K
RACA/USDT
0.00008195
-0.09%
205.53K
OMNI/USDT
2.15
+7.50%
185.89K
OPUL/USDT
0.02642
-1.27%
168.24K
ZEUS/USDT
0.2399
+1.91%
353.85K
W/USDT
0.0787
+3.55%
224.74K
ORDS/USDT
0.000535
+1.90%
164.52K
MUBI/USDT
0.004070
+2.62%
174.16K
SLERF/USDT
0.06673
+2.39%
262.94K
WEN/USDT
0.00003496
+4.54%
378.48K
VANRY/USDT
0.0292
+6.95%
188.42K
ETHFI/USDT
0.519
+4.84%
237.64K
PORTAL/USDT
0.0620
-17.44%
346.01K
PIXEL/USDT
0.03447
+2.71%
334.00K
1.0000-0.01%
$0.99
24h maxim
1.0003
24h Scăzut
1.0000
Volum 24h (USDC)
9.99M
24h Suma (USDT)
9.99M
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Linkuri relevante
Nume cripto
USDC
Clasamentul Market Cap
NO.7
Capital de piață circulant
61,022,942,643 USDT
Aprovizionare în circulație
61,022,942,643
Aprovizionare maximă
61,029,166,717
Prețul de emisiune
0.0026
Preț istoric ridicat
1.17
2019-05-08
Preț scăzut istoric
0.877647
2023-03-11
Cartea de comenzi
Tranzacții pe piață
0.0001
Cant(Preţ(
Cant(
Cantitate(
USDC
)Cantitate(USDT
)Preţ(USDT)
Cant(USDC)
Cantitate(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4960
2,462.600
3,684.050
1.4363
2,418.100
3,473.117
1.4230
1,985.900
2,825.936
1.4164
2,022.900
2,865.236
1.4098
2,337.500
3,295.408
1.4031
2,590.000
3,634.029
1.3965
2,305.100
3,219.072
1.3899
3,090.700
4,295.764
1.3832
1,896.900
2,623.792
1.3766
2,743.300
3,776.427
1.3700
2,177.600
2,983.312
1.3633
2,320.200
3,163.129
1.3567
2,847.100
3,862.661
1.3501
1,826.600
2,466.093
1.3434
2,441.500
3,279.911
1.3368
3,742.200
5,002.573
1.3301
4,362.600
5,802.694
1.3235
4,581.000
6,062.954
1.3169
4,080.400
5,373.479
1.3102
3,520.300
4,612.297
1.3036
5,096.800
6,644.188
1.2970
3,933.400
5,101.620
1.2903
3,562.100
4,596.178
1.2837
3,361.600
4,315.286
1.2771
4,509.300
5,758.827
1.2704
3,983.200
5,060.257
1.2638
3,541.600
4,475.874
1.2572
2,553.000
3,209.632
1.2505
3,990.100
4,989.620
1.2439
3,963.000
4,929.576
1.2373
2,698.300
3,338.607
1.2306
4,152.100
5,109.574
1.2240
2,780.700
3,403.577
1.2174
2,750.900
3,348.946
1.2107
3,135.300
3,795.908
1.2041
2,218.900
2,671.777
1.1975
3,470.500
4,155.924
1.1908
3,053.200
3,635.751
1.1842
2,117.100
2,507.070
1.1776
3,258.400
3,837.092
1.1709
1,934.300
2,264.872
1.1643
782.500
911.06
1.1577
1,188.100
1,375.463
1.1510
2,183.500
2,513.209
1.1444
220.300
252.11
1.1378
377.500
429.52
1.1311
141.000
159.49
1.1245
226.500
254.70
1.1179
212.400
237.44
1.1112
984.200
1,093.643
1.1046
2,407.900
2,659.766
1.0980
731.700
803.41
1.0913
83.200
90.80
1.0847
197.700
214.45
1.0781
45.300
48.84
1.0714
1,480.700
1,586.422
1.0648
53.500
56.97
1.0582
21.200
22.43
1.0515
979.200
1,029.629
1.0449
65.700
68.65
1.0383
525.200
545.32
1.0316
261.300
269.56
1.0300
4.900
5.05
1.0250
574.300
588.66
1.0184
11.700
11.92
1.0117
41.600
42.09
1.0100
247.500
249.98
1.0098
343.300
346.66
1.0096
289.700
292.48
1.0095
241.400
243.69
1.0094
308.900
311.80
1.0093
304.900
307.74
1.0091
224.500
226.54
1.0090
304.200
306.94
1.0089
218.200
220.14
1.0088
227.900
229.91
1.0086
247.500
249.63
1.0085
182.900
184.45
1.0084
227.000
228.91
1.0083
191.500
193.09
1.0081
180.500
181.96
1.0080
186.200
187.69
1.0079
474.400
478.15
1.0078
509.800
513.78
1.0076
431.200
434.48
1.0075
416.700
419.83
1.0074
377.300
380.09
1.0073
341.400
343.89
1.0071
294.900
296.99
1.0070
346.200
348.62
1.0069
398.200
400.95
1.0068
224.400
225.93
1.0067
22,612.400
22,763.903
1.0066
211.000
212.39
1.0065
25,393.100
25,558.155
1.0064
239.900
241.44
1.0063
18,998.800
19,118.492
1.0061
27,008.700
27,173.453
1.0060
235.300
236.71
1.0059
19,141.400
19,254.334
1.0058
76.000
76.44
1.0057
18,331.800
18,436.291
1.0056
65.000
65.36
1.0055
18,973.000
19,077.352
1.0054
123.400
124.07
1.0053
15,708.900
15,792.157
1.0051
21,353.500
21,462.403
1.0050
54.300
54.57
1.0049
24,954.000
25,076.275
1.0048
55.500
55.77
1.0047
25,395.200
25,514.557
1.0046
29.500
29.64
1.0045
34,808.800
34,965.440
1.0044
37.900
38.07
1.0043
31,356.400
31,491.233
1.0041
33,058.600
33,194.140
1.0040
23.100
23.19
1.0039
27,222.200
27,328.367
1.0037
19,285.900
19,357.258
1.0035
18,137.800
18,201.282
1.0033
20,026.400
20,092.487
1.0031
13,769.800
13,812.486
1.0029
16,616.100
16,664.287
1.0027
6,777.100
6,795.398
1.0025
5,667.400
5,681.568
1.0023
8,229.800
8,248.729
1.0021
3,294.700
3,301.619
1.0019
3,310.700
3,316.990
1.0017
4,832.300
4,840.515
1.0015
76,393.000
76,507.590
1.0014
76,931.000
77,038.703
1.0013
79,533.900
79,637.294
1.0012
85,794.600
85,897.554
1.0011
76,999.300
77,083.999
1.0010
84,727.700
84,812.428
1.0009
77,831.900
77,901.949
1.0008
70,296.100
70,352.337
1.0007
72,608.500
72,659.326
1.0006
80,113.700
80,161.768
1.0005
81,174.100
81,214.687
1.0004
41,793.800
41,810.518
1.0003
33,654.900
33,664.996
1.0002
36,449.800
36,457.090
1.0001
13,451.900
13,453.245
1.0000
≈$0.991.0000
7,591.500
7,591.500
0.9999
19,719.900
19,717.928
0.9998
41,439.900
41,431.612
0.9997
64,794.200
64,774.762
0.9996
81,517.800
81,485.193
0.9995
78,760.500
78,721.120
0.9994
70,498.700
70,456.401
0.9993
79,319.000
79,263.477
0.9992
88,212.500
88,141.930
0.9991
74,452.700
74,385.693
0.9990
87,758.500
87,670.742
0.9989
86,106.000
86,011.283
0.9988
86,618.500
86,514.558
0.9987
89,334.500
89,218.365
0.9986
80,269.900
80,157.522
0.9984
6,007.400
5,997.788
0.9982
4,274.200
4,266.506
0.9980
2,856.600
2,850.887
0.9978
3,260.900
3,253.726
0.9976
4,389.200
4,378.666
0.9974
8,198.200
8,176.885
0.9972
15,075.900
15,033.687
0.9970
19,239.900
19,182.180
0.9968
21,319.700
21,251.477
0.9966
25,230.200
25,144.417
0.9964
23,837.700
23,751.884
0.9962
29,496.800
29,384.712
0.9961
12.700
12.65
0.9960
30,260.900
30,139.856
0.9958
27,401.500
27,286.414
0.9957
53.600
53.37
0.9956
33,304.900
33,158.358
0.9955
28.100
27.97
0.9954
24,256.000
24,144.422
0.9953
27.800
27.67
0.9952
40,801.400
40,605.553
0.9951
78.500
78.12
0.9950
18,587.500
18,494.563
0.9948
17,405.900
17,315.389
0.9947
181.400
180.44
0.9946
14,876.100
14,795.769
0.9945
56.100
55.79
0.9944
21,010.400
20,892.742
0.9942
18,517.300
18,409.900
0.9941
274.500
272.88
0.9940
16,782.200
16,681.507
0.9939
234.100
232.67
0.9938
16,945.800
16,840.736
0.9937
227.700
226.27
0.9936
294.400
292.52
0.9935
335.600
333.42
0.9934
20,792.100
20,654.872
0.9932
266.000
264.19
0.9931
287.300
285.32
0.9930
442.400
439.30
0.9929
378.400
375.71
0.9928
387.000
384.21
0.9926
379.300
376.49
0.9925
294.200
291.99
0.9924
352.300
349.62
0.9923
317.000
314.56
0.9921
277.000
274.81
0.9920
173.700
172.31
0.9919
283.600
281.30
0.9918
247.000
244.97
0.9917
174.200
172.75
0.9915
234.900
232.90
0.9914
197.300
195.60
0.9913
310.100
307.40
0.9912
285.500
282.99
0.9910
318.200
315.34
0.9909
275.100
272.60
0.9908
331.800
328.75
0.9907
347.200
343.97
0.9905
259.700
257.23
0.9904
268.800
266.22
0.9903
398.200
394.34
0.9902
244.000
241.61
0.9885
113.900
112.59
0.9820
1,076.100
1,056.730
0.9757
29.000
28.30
0.9694
984.600
954.47
0.9632
615.800
593.14
0.9571
101.100
96.76
0.9511
1,467.000
1,395.264
0.9451
1,566.600
1,480.594
0.9392
1,285.700
1,207.529
0.9334
309.300
288.70
0.9277
165.900
153.91
0.9220
125.400
115.62
0.9164
764.800
700.86
0.9108
1,707.400
1,555.100
0.9054
14,608.400
13,226.445
0.9000
306.200
275.58
0.8946
363.300
325.01
0.8893
189.700
168.70
0.8841
1,699.800
1,502.793
0.8790
4,165.100
3,661.123
0.8739
1,838.200
1,606.403
0.8688
1,469.800
1,276.962
0.8639
1,376.600
1,189.245
0.8589
1,424.300
1,223.331
0.8541
4,070.700
3,476.785
0.8493
3,998.300
3,395.756
0.8445
3,028.100
2,557.230
0.8398
3,110.300
2,612.030
0.8352
4,578.700
3,824.130
0.8306
3,151.600
2,617.719
0.8260
4,485.000
3,704.610
0.8215
3,831.900
3,147.906
0.8170
5,482.300
4,479.039
0.8126
6,318.600
5,134.494
0.8083
6,616.700
5,348.279
0.8040
5,786.500
4,652.346
0.7997
4,070.900
3,255.499
0.7955
4,840.500
3,850.618
0.7913
6,443.900
5,099.058
0.7872
6,321.700
4,976.442
0.7831
7,749.300
6,068.477
0.7790
8,148.600
6,347.759
0.7750
7,536.600
5,840.865
0.7711
5,398.800
4,163.015
0.7672
6,170.700
4,734.161
0.7633
6,306.300
4,813.599
0.7600
26.300
19.99
0.7594
5,941.600
4,512.051
0.7556
7,184.300
5,428.457
0.7519
5,492.900
4,130.112
0.7481
7,256.300
5,428.438
0.7444
4,997.700
3,720.288
0.7408
3,429.000
2,540.203
0.7371
3,222.200
2,375.084
0.7336
5,586.600
4,098.330
0.7300
3,499.400
2,554.562
0.7265
3,527.000
2,562.366
0.7230
5,275.700
3,814.331
0.7196
3,373.200
2,427.355
0.7128
4,456.900
3,176.878
0.6685
8,098.000
5,413.513
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Cartea de comenzi
Tranzacții pe piață
Cant(USDC)
Preţ(USDT)
Cant(USDC)
Timp
1.0000
14.500
13:57:32
1.0001
17.900
13:57:29
1.0000
10.200
13:57:28
1.0001
22.500
13:57:27
1.0000
11.800
13:57:25
1.0001
10.400
13:57:24
1.0001
23.500
13:57:23
1.0000
24.000
13:57:21
1.0001
657.200
13:57:20
1.0001
66.800
13:57:19
1.0000
8.800
13:57:17
1.0000
25.300
13:57:16
1.0000
11.200
13:57:15
1.0000
45.800
13:57:13
1.0001
280.500
13:57:12
1.0000
32.700
13:57:11
1.0000
14.000
13:57:09
1.0001
12.200
13:57:07
1.0001
297.400
13:57:05
1.0000
14.000
13:57:04
1.0001
13.600
13:57:03
1.0000
19.600
13:57:02
1.0001
24.200
13:57:00
1.0000
7.400
13:56:59
1.0001
12.900
13:56:58
1.0000
283.200
13:56:56
1.0001
19.400
13:56:55
1.0000
22.000
13:56:54
1.0001
12.400
13:56:52
1.0000
75.800
13:56:51
1.0000
38.700
13:56:50
1.0000
15.000
13:56:48
1.0001
13.000
13:56:47
1.0000
24.600
13:56:46
1.0001
5.400
13:56:44
1.0001
12.300
13:56:43
1.0001
17.700
13:56:42
1.0000
23.200
13:56:40
1.0001
318.000
13:56:39
1.0001
26.600
13:56:38
1.0000
70.400
13:56:36
1.0000
7.900
13:56:35
1.0000
5.500
13:56:34
1.0000
21.300
13:56:31
1.0000
9.800
13:56:30
1.0000
10.300
13:56:29
1.0000
6.100
13:56:27
1.0001
25.800
13:56:26
1.0000
19.600
13:56:25
1.0000
23.000
13:56:23
1.0001
20.800
13:56:22
1.0000
13.900
13:56:21
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 USDC
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...