ZIL/USDT
ZILLIQA
USDT
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
97,190.00
+0.27%
865.31M
ETH/USDT
1,814.51
-0.15%
197.41M
TRX/USDT
0.2494
+1.13%
1.04M
SOL/USDT
147.60
+1.27%
9.56M
XRP/USDT
2.1206
-0.28%
2.36M
TON/USDT
3.004
-0.03%
447.55K
USDC/USDT
0.9998
-0.01%
9.61M
PEPE/USDT
0.00000826
+2.10%
1.49M
BNB/USDT
601.62
+0.13%
1.54M
SUI/USDT
3.3318
+0.38%
1.96M
ALPACA/USDT
0.50134
+84.77%
575.34K
EVERYAI/USDT
0.000000417
+3.47%
250.22K
DOGE/USDT
0.17227
+0.83%
2.12M
MOGACC/USDT
0.000765
+53.00%
336.60K
SWCH/USDT
0.4355
-0.95%
194.43K
LTC/USDT
90.45
+1.85%
1.19M
ADA/USDT
0.6711
+0.85%
989.12K
BFTOKEN/USDT
0.03338
+66.90%
159.56K
TRUMP/USDT
11.07
+2.88%
2.67M
MYX/USDT
0.09179
+5.67%
280.51K
CHIP/USDT
0.00000000022
+120.00%
183.38K
YZY1/USDT
0.002130
-6.49%
160.29K
AIST/USDT
0.000000000593
-12.27%
215.90K
GORK/USDT
0.026333
-17.98%
529.19K
PYTHON/USDT
0.00000000030
-23.07%
178.87K
POL/USDT
0.2176
-0.41%
347.09K
NOT/USDT
0.002183
+1.81%
297.44K
STICKMAN/USDT
0.001473
-50.10%
388.04K
S/USDT
0.5103
+1.67%
792.53K
GORILLA/USDT
0.007131
+46.09%
369.30K
BABYDOGE/USDT
0.000000001268
+2.50%
392.86K
TURBO/USDT
0.005350
+1.30%
659.99K
AVAX/USDT
19.53
+1.13%
594.76K
X/USDT
0.00007158
+2.72%
214.63K
DOGS/USDT
0.0001408
+4.14%
313.19K
SHIB/USDT
0.00001276
+0.23%
412.73K
POPCAT/USDT
0.4518
+7.95%
530.14K
ARB/USDT
0.3131
+3.70%
437.02K
CB/USDT
0.000581
-67.86%
140.76K
OM/USDT
0.3610
-2.03%
600.20K
TOKEN/USDT
0.01839
-1.76%
293.81K
JAGER/USDT
0.0000000012193
-18.74%
305.05K
DOT/USDT
3.982
+1.55%
361.83K
XLM/USDT
0.2594
+0.50%
326.55K
URMOM/USDT
0.000142
-24.06%
187.00K
MOONPIG/USDT
0.007007
-2.88%
233.98K
BROWNIE/USDT
0.0005773
+0.40%
200.40K
ZEREBRO/USDT
0.03696
+3.38%
531.28K
EOS/USDT
0.8223
+6.62%
874.59K
ALGO/USDT
0.2000
+1.26%
289.81K
BONK/USDT
0.00001702
+3.08%
552.51K
LLJEFFY/USDT
0.030804
+14.53%
669.94K
FARTCOIN/USDT
0.99725
+2.00%
482.61K
NEAR/USDT
2.283
+0.30%
519.59K
BWAH/USDT
0.000264
-55.55%
213.03K
PIAI/USDT
0.0000000000054
+1.88%
161.13K
VINE/USDT
0.03698
+3.70%
428.24K
ZAILGO/USDT
0.00143
-16.86%
161.58K
XAUT/USDT
3,386.3
0.00%
134.15K
CAW/USDT
0.000000040428
-0.30%
201.48K
URMOM1/USDT
0.011412
-25.58%
442.24K
PORK/USDT
0.000200
-37.69%
160.68K
PAWS/USDT
0.00010
+11.11%
171.24K
ENA/USDT
0.2687
+1.31%
573.35K
GORK1/USDT
0.003108
-16.56%
138.60K
LIANG/USDT
0.002551
-22.79%
839.98K
BOOPA/USDT
0.004105
+40.87%
161.22K
FLOKI/USDT
0.00007653
+1.78%
506.51K
CAKE/USDT
2.051
+2.85%
319.99K
CHILLHOUSE/USDT
0.002081
+17.17%
285.13K
FUCKCOIN/USDT
0.000587
-38.46%
205.33K
MCP/USDT
0.000057
-12.30%
197.43K
PAXG/USDT
3,390.5
-0.03%
719.87K
TIA/USDT
2.434
+2.57%
469.49K
PENGU/USDT
0.011499
+9.68%
1.41M
VIRTUAL/USDT
1.3832
+4.62%
857.06K
VET/USDT
0.02486
+0.36%
326.78K
ONDO/USDT
0.8753
+1.64%
411.95K
GROK/USDT
0.002821
+9.00%
210.61K
OBOL/USDT
0.2743
+37.15%
394.26K
MEDX/USDT
0.00000000062
-16.21%
182.55K
MOBY/USDT
0.01287
-4.45%
160.95K
SPX/USDT
0.5049
+3.56%
152.88K
BCCOIN/USDT
0.27751
+2.11%
214.52K
APT/USDT
4.798
+1.78%
422.94K
FIL/USDT
2.590
+1.21%
327.62K
LINK/USDT
13.86
+1.98%
490.05K
OP/USDT
0.600
+2.04%
404.74K
WLD/USDT
0.932
+1.63%
601.57K
PEOPLE/USDT
0.01359
+3.18%
254.33K
MFERS/USDT
0.000246
-69.88%
267.20K
DONKEY/USDT
0.006723
-20.70%
452.47K
DRA/USDT
0.002955
-10.75%
284.88K
WIZARD/USDT
0.001569
-28.51%
200.90K
LAYER/USDT
1.3157
-14.96%
3.60M
PIPPIN/USDT
0.016404
+3.62%
204.44K
PUFFER/USDT
0.1892
-0.73%
281.81K
MOG/USDT
0.0000008298
+15.74%
572.76K
FET/USDT
0.683
+1.94%
421.11K
GRT/USDT
0.0915
+1.32%
213.05K
WIF/USDT
0.580
+5.26%
526.76K
ALPINE/USDT
0.928002
+1.36%
483.56K
BETTY/USDT
0.000155
-19.27%
200.59K
SCC/USDT
0.0000000007
-22.22%
142.69K
SYRUP/USDT
0.22662
+7.74%
740.79K
COLLAT/USDT
0.01252
-2.94%
159.30K
KAITO/USDT
1.4759
+14.67%
2.55M
ATOM/USDT
4.165
+1.14%
373.58K
KMNO/USDT
0.06718
-3.60%
551.08K
HBAR/USDT
0.17516
+0.73%
701.78K
SYNTH/USDT
0.001082
-34.18%
181.87K
KEKIUS/USDT
0.02086
-7.69%
169.45K
PNUT/USDT
0.1595
+5.00%
347.34K
BAN/USDT
0.06241
+3.22%
525.10K
GOAT/USDT
0.0735
+7.61%
460.85K
RENDER/USDT
4.210
+2.03%
492.56K
LRC/USDT
0.1002
-1.08%
259.26K
CEL/USDT
0.09707
+0.34%
169.02K
PEIPEI/USDT
0.00000004176
+0.77%
182.26K
BRETT/USDT
0.05345
+1.13%
500.02K
VRA/USDT
0.003150
+0.25%
481.33K
AIDOGE/USDT
0.0000000001437
-1.30%
406.99K
DYDX/USDT
0.5687
+2.82%
288.13K
GALA/USDT
0.01527
+2.27%
300.79K
ICP/USDT
4.667
+2.30%
272.22K
NEET/USDT
0.010370
-8.63%
338.98K
AUCTION/USDT
11.15
+0.99%
209.91K
AVERY/USDT
0.00007
-12.50%
204.75K
AIXBT/USDT
0.16895
+6.09%
760.66K
VGX/USDT
0.005285
+0.74%
334.35K
MEMETOON/USDT
0.000001645
-3.46%
165.98K
UNI/USDT
4.862
+1.03%
409.31K
REZ/USDT
0.01171
+0.86%
232.46K
INJ/USDT
9.52
+0.95%
319.44K
GRASSITO/USDT
0.0000004324
-21.32%
199.08K
SX/USDT
0.000071
-10.12%
198.45K
SRC/USDT
0.000025
+4.16%
197.99K
SAINT/USDT
0.000476
+1.49%
164.72K
CYBERWISH/USDT
0.000354
-6.34%
202.16K
PUMP/USDT
0.0660
-4.62%
221.41K
COCOROETH/USDT
0.00003790
+5.80%
180.20K
ZOO/USDT
0.00000247
+1.64%
164.62K
XCN/USDT
0.01635
-2.79%
342.73K
BERA/USDT
3.200
+10.07%
922.34K
BEENZ/USDT
0.000255
-0.77%
160.72K
MEOWCAT/USDT
0.000332
-48.84%
636.58K
MOVE/USDT
0.1573
0.00%
665.71K
HMSTR/USDT
0.002528
+0.03%
205.32K
GIGA/USDT
0.01714
+2.20%
177.63K
BONE/USDT
0.3119
+1.56%
271.68K
BEAMX/USDT
0.00762
+7.17%
258.69K
SUPFRIEND/USDT
0.000656
-12.99%
200.70K
BABYBONK/USDT
0.00000000000455
-2.56%
166.55K
DUPE/USDT
0.002347
-6.08%
198.20K
CFXSOL/USDT
0.001118
-7.60%
196.56K
CHZ/USDT
0.03950
+2.54%
245.33K
DMCP/USDT
0.001941
+16.57%
368.60K
LEVER/USDT
0.000605
-11.54%
574.98K
COOKIE/USDT
0.16314
-3.99%
331.33K
DOLO/USDT
0.04495
+3.30%
208.45K
AAVE/USDT
173.45
+2.14%
558.35K
OZK/USDT
0.00169
+5.62%
225.67K
BONGO/USDT
0.010223
+9.91%
161.38K
LDO/USDT
0.783
+1.68%
298.03K
POSEIDON/USDT
0.000068
-2.85%
198.03K
RIO/USDT
0.2612
+0.11%
184.89K
MYRO/USDT
0.02376
+3.66%
410.69K
PUNDIAI/USDT
7.100
-7.38%
171.12K
JASMY/USDT
0.01556
+0.84%
265.69K
LUMO/USDT
0.005320
-4.65%
161.21K
CHACHA/USDT
0.001231
-38.93%
160.75K
DUCKY/USDT
0.000561
+3.88%
165.70K
BOOP/USDT
0.233858
-9.57%
10.60M
FAIR3SOL/USDT
0.001599
+1.26%
160.59K
B2/USDT
0.57987
+6.31%
423.96K
GCATS/USDT
0.000175
-9.32%
160.85K
EPT/USDT
0.00836
+7.73%
290.98K
GM/USDT
0.0478
+1.05%
205.53K
BIAOBSC/USDT
0.000380
+2.70%
353.30K
TROLL/USDT
0.021469
-16.66%
302.31K
ITALIANROT/USDT
0.007586
-10.82%
161.75K
WCT/USDT
0.3931
0.00%
560.74K
DEFIANT/USDT
0.000079
-3.65%
198.76K
PARTI/USDT
0.2250
+2.04%
527.16K
FLR/USDT
0.0192
-0.51%
354.73K
RFC/USDT
0.011318
-2.58%
202.70K
MNSRY/USDT
0.05396
-0.31%
160.67K
MTN/USDT
0.572481
+1.25%
161.11K
DRAWIFY/USDT
0.000021
-4.54%
198.60K
WEPE/USDT
0.0000195
0.00%
198.07K
MELANIA/USDT
0.323
+0.62%
199.80K
MEMECOIN/USDT
0.000239
+1.70%
199.60K
FIGURE/USDT
0.000204
+3.03%
198.31K
SONIC/USDT
0.29444
+7.12%
575.53K
DB/USDT
0.000051
0.00%
198.80K
SWARMS/USDT
0.02355
+3.69%
194.18K
BANG/USDT
0.000086
-7.52%
198.49K
BITBOARD/USDT
0.0020133
-33.67%
182.47K
DARK/USDT
0.010880
-6.37%
210.03K
GRIFFAIN/USDT
0.05539
+6.27%
205.46K
42069COIN/USDT
0.000041
-2.38%
196.65K
AVAAI/USDT
0.08084
+3.97%
372.72K
FHE/USDT
0.0943
-3.18%
233.69K
QUANT/USDT
0.000851
-1.84%
160.86K
KABOSUBSC/USDT
0.0313
-1.57%
167.91K
LUCE/USDT
0.00949
-4.52%
253.03K
CRYPTOAI/USDT
0.000081
0.00%
198.31K
FWOG/USDT
0.04234
+9.66%
208.75K
AGAWA/USDT
0.000065
+1.56%
197.19K
PIXFI/USDT
0.000713
+17.07%
273.01K
CRV/USDT
0.6683
+0.78%
483.13K
FORTH/USDT
2.640
+1.11%
196.98K
K0/USDT
0.0001874
-0.42%
171.23K
MNT/USDT
0.7114
+0.66%
243.84K
ALE/USDT
0.5427
+0.01%
167.18K
CFX/USDT
0.0732
+1.38%
228.82K
FIVESS/USDT
0.04729
-0.67%
171.31K
TOMI/USDT
0.001280
+5.26%
257.80K
HIGH/USDT
0.722
+14.78%
423.39K
SUT/USDT
5.032
+0.19%
176.94K
ETC/USDT
16.24
+1.43%
274.30K
ZETA/USDT
0.2497
+1.42%
180.53K
DUKO/USDT
0.0002474
-1.31%
166.69K
SAFE/USDT
0.5415
+20.36%
249.64K
BAD/USDT
0.000000011932
-4.80%
181.78K
STO/USDT
0.1358
+3.50%
185.32K
LUNA/USDT
0.1671
+2.13%
198.21K
PT/USDT
0.000023
-8.00%
197.54K
EDGE/USDT
0.05058
-4.07%
169.63K
PORTAL/USDT
0.0564
-2.75%
448.76K
D/USDT
0.04347
+1.28%
239.90K
MILK/USDT
0.10219
-1.33%
442.88K
FISH2/USDT
0.000067
-1.47%
199.22K
TRENCHER/USDT
0.003603
-20.79%
303.50K
KERNEL/USDT
0.14375
+2.16%
281.37K
NUMI/USDT
0.0676
-0.58%
561.37K
FUN/USDT
0.004642
+5.81%
398.40K
PROMPT/USDT
0.28210
+6.24%
421.25K
REMUS/USDT
0.000184
-14.81%
199.65K
WIZZ/USDT
0.01794
+2.28%
189.74K
MLN/USDT
8.35
+1.95%
188.50K
TITCOIN/USDT
0.03576
+6.65%
162.20K
ASSCOIN1/USDT
0.000421
+24.18%
161.90K
MUPPETS/USDT
0.000046
-6.12%
198.18K
CORN/USDT
0.0595
+1.36%
282.88K
HOUSE/USDT
0.042327
-10.35%
258.18K
LVVA/USDT
0.003865
+0.36%
190.35K
TALK/USDT
0.34001
-13.88%
186.12K
CHATTY/USDT
0.000216
+1.40%
161.38K
MUBARAK/USDT
0.027051
+1.50%
377.43K
KILO/USDT
0.0390
+1.29%
200.83K
PROS/USDT
0.0473
+16.50%
186.94K
AIL/USDT
0.0020
-13.04%
95.06K
BROCCOLI/USDT
0.02716
+1.41%
186.77K
IMT/USDT
0.00373
-0.53%
189.78K
JELLYJELLY/USDT
0.033794
+1.73%
215.90K
JHH/USDT
0.0000000771
+1.84%
161.09K
PKIN/USDT
0.00247
+3.34%
822.40K
GHIBLICZ/USDT
0.000418
-7.92%
197.46K
GPS/USDT
0.0206
+3.51%
187.67K
PVP/USDT
0.000154
+2.66%
166.19K
TIM/USDT
0.000056
0.00%
198.12K
AVA/USDT
0.5532
-1.21%
295.40K
BANANA/USDT
17.84
+0.84%
195.74K
AIAGENT/USDT
0.002681
-7.58%
185.76K
OIIAOIIA/USDT
0.00500
+4.16%
161.09K
TRIT/USDT
0.0002237
-5.88%
161.28K
VOID/USDT
0.000177
+2.90%
159.67K
CHEEMS/USDT
0.0000014634
-1.03%
165.92K
CTD/USDT
0.000873
+8.98%
198.44K
CELO/USDT
0.3252
+1.81%
250.46K
MAG/USDT
0.00436
-0.68%
161.54K
BIGPUMP/USDT
0.0000003401
-2.57%
163.62K
LAZYCAT/USDT
0.00008148
-6.63%
167.26K
DIGI/USDT
0.0000000599
-1.64%
176.27K
VOXEL/USDT
0.0888
-0.55%
299.22K
ESIM/USDT
0.000405
-1.69%
161.86K
GMT/USDT
0.0529
+4.13%
225.38K
HNT/USDT
3.623
-3.79%
325.30K
ORCA/USDT
2.534
+2.13%
255.32K
LINA/USDT
0.00010120
-8.25%
172.37K
SPICE/USDT
0.000034
-2.85%
166.24K
AERO/USDT
0.6099
+1.09%
485.85K
NEI/USDT
0.002521
-2.43%
159.46K
BUBB/USDT
0.001191
-1.73%
200.82K
DOP/USDT
0.0002850
+4.51%
213.22K
FORM/USDT
2.5751
+0.76%
525.32K
MANA/USDT
0.2999
+2.35%
238.41K
BLZ/USDT
0.03720
+0.16%
171.50K
KNIGHT/USDT
0.000116
+0.86%
160.31K
SZN/USDT
0.000370
-5.85%
204.69K
TRB/USDT
28.29
+3.47%
300.83K
BTT/USDT
0.0000006995
+1.74%
231.38K
SLING/USDT
0.00249
0.00%
206.68K
BCH/USDT
382.3
+5.28%
502.44K
BNBCARD/USDT
0.000923
-3.75%
218.76K
ATH/USDT
0.03131
-0.38%
317.07K
DOODI/USDT
0.002148
-2.31%
198.00K
IO/USDT
0.729
+2.24%
260.50K
MUBARAKAH/USDT
0.00076
+2.70%
226.87K
BOBBSC/USDT
0.00000000399
+4.17%
174.60K
DEGEN/USDT
0.002942
+8.00%
337.30K
SAND/USDT
0.2748
+1.74%
237.07K
TUT/USDT
0.026386
+7.46%
320.16K
VR/USDT
0.003129
+1.82%
372.07K
WOJAK/USDT
0.0003085
-6.54%
171.44K
DRIFT/USDT
0.6290
+8.50%
436.41K
PALU/USDT
0.000109
-0.90%
198.85K
GME/USDT
0.001744
+2.89%
171.25K
SWASTICOIN/USDT
0.002659
+7.60%
160.90K
ADX/USDT
0.0959
-0.31%
210.59K
AITECH/USDT
0.04761
-2.51%
183.75K
LAI/USDT
0.001252
-6.35%
210.82K
PVS/USDT
0.006783
-1.32%
161.11K
EPIC/USDT
1.243
-0.16%
192.74K
LANDSOL/USDT
0.000259
-31.11%
197.95K
HOSICO/USDT
0.024474
+1.03%
161.71K
ICE/USDT
0.006230
-3.08%
233.34K
MRSOON/USDT
0.00004431
+0.22%
199.32K
TTAI/USDT
0.000282
-1.74%
163.61K
AIOT/USDT
0.4160
-1.97%
209.86K
NVG8/USDT
0.00639
-0.62%
164.03K
WOJAKSOL/USDT
0.000825
+30.33%
161.60K
WOLFSOL/USDT
0.000391269
+1.29%
161.04K
DRB/USDT
0.00002580
-22.12%
220.16K
ZORA/USDT
0.00875
-13.10%
371.35K
COCORO/USDT
0.00471
-1.25%
197.72K
OPAIUM/USDT
0.000660
+2.16%
198.70K
RED/USDT
0.3728
+2.38%
228.83K
SIDELINED/USDT
0.00008713
-5.74%
199.27K
ANTY/USDT
0.002327
+2.28%
159.43K
HYPER/USDT
0.1416
+1.36%
366.77K
GREED3/USDT
0.000426
-5.54%
160.23K
OKINTAMA/USDT
0.000027
+8.00%
199.23K
EZ/USDT
0.000519
+4.63%
160.92K
KEKELS/USDT
0.000034
0.00%
200.10K
SPEC/USDT
2.176
+19.88%
554.66K
TIME/USDT
0.000117
-8.59%
198.73K
BABY/USDT
0.07792
+0.39%
440.52K
BABYDEER/USDT
0.000108
-5.26%
160.69K
BDG/USDT
0.0024013
+1.24%
304.27K
SAROS/USDT
0.149347
-0.72%
609.14K
4444/USDT
0.000083
-3.48%
198.26K
FORM1/USDT
0.0001035
+3.70%
166.65K
DOGEN/USDT
0.000340
+0.89%
160.85K
K/USDT
6.405
+1.26%
171.02K
BUCKAZOIDS/USDT
0.002753
-6.26%
199.82K
MIAO/USDT
0.002284
-0.52%
163.03K
DHN/USDT
4.053
-0.66%
218.19K
FAI/USDT
0.01511
-3.32%
186.10K
XSPA/USDT
0.01372
+3.86%
162.21K
YE/USDT
0.000165
-1.78%
161.01K
KAWZ/USDT
1.5034
-12.70%
160.13K
TAT/USDT
0.000692
-2.53%
216.27K
BR/USDT
0.05237
+2.74%
201.62K
OCB/USDT
0.000009
-10.00%
114.90K
ANGLERFISH/USDT
0.000126
+3.27%
159.51K
DOPE/USDT
0.000000638
+3.57%
160.71K
RIZ/USDT
0.0017912
-1.33%
226.55K
VANKEDISI/USDT
0.06830
-4.83%
159.42K
TRC/USDT
0.00169
+1.19%
359.46K
TTG/USDT
0.001079
-5.35%
160.28K
ELX/USDT
0.1078
0.00%
817.64K
GROK3/USDT
0.000126
+2.43%
159.84K
MAIAR/USDT
0.001177
-11.96%
159.48K
PWEASE/USDT
0.005115
-2.95%
160.11K
PAIN/USDT
1.432
+0.13%
199.49K
WHITE/USDT
0.0004459
-1.93%
267.85K
BROCCOLI3/USDT
0.01917
+0.05%
229.85K
TOLY/USDT
13.62
-11.09%
163.21K
SIREN/USDT
0.09107
+6.03%
199.67K
TROY/USDT
0.0001903
+2.03%
175.24K
GMRT/USDT
0.01917
+3.06%
239.95K
TAPS/USDT
0.0029
0.00%
178.32K
ANDYBSC/USDT
0.0000000064
-12.32%
197.70K
HIBER/USDT
0.000405
-1.45%
161.08K
FOUR/USDT
0.0003025
+7.46%
160.01K
FROC/USDT
0.0000066
-18.51%
198.39K
JAILSTOOL/USDT
0.003959
+2.45%
205.30K
XOXO/USDT
0.00492
0.00%
238.70K
AIX9/USDT
0.000650
-0.30%
193.48K
SSE/USDT
0.00596
-0.33%
161.08K
BROCCOLI2/USDT
0.0061
+3.38%
208.08K
VVV/USDT
3.789
+5.22%
433.77K
ALPHASOL/USDT
0.00041
-4.65%
161.71K
MXYZ/USDT
0.000516
+3.61%
159.86K
SEEK/USDT
0.000365
+6.72%
160.30K
SHELL/USDT
0.19715
+9.38%
358.19K
AVL/USDT
0.2368
+1.84%
425.71K
SHY/USDT
0.00524
-0.19%
160.78K
GFM/USDT
0.00399
-2.91%
161.22K
PERRY/USDT
0.001201
-5.13%
198.34K
BOTIFY/USDT
0.010988
-10.08%
298.06K
HEI/USDT
0.3312
+4.15%
270.01K
DOGEAI/USDT
0.01030
-3.64%
162.84K
SOLVEX/USDT
0.1872
-1.73%
184.98K
G7/USDT
0.00566
-3.24%
173.22K
PIX/USDT
0.00119
+0.84%
179.88K
CAPTAINBNB/USDT
0.00456
+1.55%
219.65K
USUAL/USDT
0.1150
+1.59%
302.12K
DUO/USDT
0.000167
+1.82%
160.46K
PEPU/USDT
0.00132
-4.34%
295.82K
DIAM/USDT
0.01276
-0.54%
163.73K
MONKY/USDT
0.000001074
-0.09%
166.66K
HARRYBOLZ/USDT
0.0001827
+1.50%
161.60K
SUIAI/USDT
0.03682
+1.48%
168.28K
ALCH/USDT
0.17138
-0.37%
418.36K
FARTGIRL/USDT
0.00233
+7.37%
160.23K
RSC/USDT
0.2828
-2.61%
164.56K
SWARM/USDT
0.000263
+0.38%
160.30K
B3/USDT
0.004391
-2.78%
289.85K
MAJOR/USDT
0.18318
+2.63%
331.22K
DNA/USDT
0.000000000021344
+2.13%
160.97K
FOUR1/USDT
0.000251
+0.80%
161.12K
BIGBALLS/USDT
0.00030
0.00%
161.29K
REKTCOIN/USDT
0.00000013764
-1.00%
191.09K
CHILLGUY/USDT
0.04919
+4.30%
462.80K
ETF500/USDT
0.00481
-2.03%
160.45K
CHEYENNE/USDT
0.000186
+1.63%
161.05K
FARTBOY/USDT
0.0249
-4.23%
159.43K
LUNAI/USDT
0.01669
+2.64%
280.61K
PEP/USDT
0.000545
-3.88%
159.91K
DNOW/USDT
0.00323
-0.92%
164.74K
LESTER/USDT
0.00069
-1.42%
160.48K
MAI/USDT
0.002520
+5.88%
164.72K
PGC/USDT
0.000108
-3.57%
149.21K
GRASS/USDT
1.5092
+1.62%
433.72K
TST/USDT
0.07694
+3.60%
255.39K
CATS/USDT
0.000008329
+7.95%
166.51K
CHEX/USDT
0.1892
+1.33%
275.78K
AGENT/USDT
0.002795
-15.86%
349.36K
DOGSHIT2/USDT
0.000206
-8.03%
160.50K
AVAXAI/USDT
0.000612
-1.29%
165.03K
MOODENG/USDT
0.04042
+7.81%
434.59K
DEAI/USDT
0.08100
+2.13%
188.92K
FLOYDAI/USDT
0.00326
-13.29%
160.66K
CALICOIN/USDT
0.000123
+3.36%
160.70K
SLP/USDT
0.001541
+0.85%
210.97K
GYAT/USDT
0.00171
+11.03%
161.07K
WIN/USDT
0.00005099
+1.39%
215.83K
CAT/USDT
0.00000598
+3.63%
257.37K
LUX/USDT
0.00371
-20.55%
160.51K
MUSKIT/USDT
0.00160
-3.03%
160.38K
TOSHI/USDT
0.00036969
+2.32%
496.01K
BAL/USDT
1.017
+0.99%
218.64K
HQ/USDT
0.00174
-2.79%
164.34K
PINEYE/USDT
0.0001159
+4.22%
165.98K
TWT/USDT
0.7696
+0.02%
186.74K
ANON/USDT
4.65
+0.64%
167.22K
SUPER/USDT
0.6570
+1.71%
267.63K
NEIRO/USDT
0.001154
+2.30%
224.90K
XTTA/USDT
0.29775
-0.35%
345.21K
SPELL/USDT
0.0005456
+1.50%
226.42K
STUPID/USDT
0.000748
+2.88%
160.54K
ACH/USDT
0.02488
+2.09%
256.00K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.14K
KEYCAT/USDT
0.002824
+0.82%
202.41K
TAI/USDT
0.06601
+0.06%
478.87K
HOOK/USDT
0.1231
+0.16%
195.43K
NUIT/USDT
0.00270
+38.46%
160.53K
BIGTIME/USDT
0.06910
+2.98%
279.44K
MURAD/USDT
0.0001848
+2.26%
160.00K
CLOUDY/USDT
0.00094
+4.44%
159.59K
EGLD/USDT
15.44
+1.31%
197.00K
LYP/USDT
0.04102
+1.63%
166.53K
RAY/USDT
2.458
+3.14%
450.80K
ALT/USDT
0.02709
+1.65%
260.93K
MAXSOL/USDT
0.00404
+0.24%
160.16K
BOND/USDT
0.2372
+1.97%
170.95K
ONDOAI/USDT
0.001027
+0.58%
167.21K
CVX/USDT
3.077
-0.19%
229.78K
ROSSFUND/USDT
0.000207
+1.97%
160.44K
ALON/USDT
0.00506
+20.19%
160.64K
UNFI/USDT
0.2034
+0.74%
175.63K
1INCH/USDT
0.1902
+1.27%
196.63K
TMC/USDT
0.00024
0.00%
159.55K
ANIME/USDT
0.01861
+4.25%
246.20K
SUSHI/USDT
0.606
+2.36%
198.70K
BID/USDT
0.04412
+1.37%
199.02K
WOLF/USDT
0.00005769
-2.50%
191.41K
AINTI/USDT
0.02927
-1.01%
197.64K
ZK/USDT
0.0518
+2.98%
209.35K
ARKM/USDT
0.513
+2.80%
260.07K
XYRO/USDT
0.0051289
-2.44%
181.78K
MEW/USDT
0.002815
+5.62%
267.86K
RIZO/USDT
0.00000754
+2.02%
160.83K
APE/USDT
0.4905
+1.65%
286.34K
STARGATE/USDT
0.000068
-13.92%
161.53K
BNBAI/USDT
0.000222
-2.20%
167.70K
PIXEL/USDT
0.03573
+5.77%
335.55K
PLUME/USDT
0.16829
-1.08%
209.35K
PYTH/USDT
0.1376
+3.53%
213.04K
STRK/USDT
0.1304
+1.39%
323.43K
T3AI/USDT
0.000380
+1.60%
159.65K
POPE/USDT
0.052106
-4.22%
238.11K
SBR1/USDT
0.0801
-1.71%
163.97K
LEMON/USDT
0.000348
-15.73%
171.09K
OBT/USDT
0.01029
-1.81%
583.55K
CUCK/USDT
0.001195
+13.16%
184.74K
ELON/USDT
0.00000012177
+0.86%
355.20K
ELONSOL/USDT
0.000842
-1.52%
197.69K
SIGN/USDT
0.07514
+5.00%
431.40K
FIGHT/USDT
0.00079
+9.72%
340.41K
MVG/USDT
0.000269
-22.92%
191.35K
AURAFARM/USDT
0.002485
-9.60%
188.16K
VERT/USDT
0.00063
0.00%
188.99K
NC/USDT
0.03927
-0.10%
506.28K
NOM/USDT
0.000159
-18.87%
161.92K
LETSBONK/USDT
0.01826
-6.69%
161.72K
MATES/USDT
0.000171
+1.18%
187.14K
AGIXT/USDT
0.00578
-2.85%
161.09K
ZALA/USDT
0.000193
+13.52%
197.81K
CLAY/USDT
0.000043
+4.87%
162.58K
DPCORE/USDT
0.001827
+1.33%
199.49K
MXNA/USDT
0.00640
+4.23%
187.31K
NOBODY/USDT
0.004953
+3.40%
197.95K
DUCK/USDT
0.00315
+32.35%
360.75K
MOONKIN/USDT
0.000004383
-4.92%
175.07K
JOS/USDT
0.008316
-6.40%
162.43K
WHISP/USDT
0.00063
-1.56%
160.83K
SORA/USDT
0.000105
-1.86%
160.01K
TOFI/USDT
0.000053
-10.16%
191.57K
DOGECAST/USDT
0.00014
-6.66%
160.12K
SKYAI/USDT
0.043918
+10.19%
349.53K
JPROOF/USDT
0.102653
+2.09%
198.59K
LEGEND/USDT
0.001131
+2.53%
174.25K
FAIR3/USDT
0.02610
-3.90%
198.10K
LIY/USDT
0.001872
+0.75%
212.71K
BANK/USDT
0.045901
+0.62%
206.44K
MVRS/USDT
0.000167
+1.21%
161.48K
BASEISFOREVERY1/USDT
0.003139
+108.57%
201.19K
DRV/USDT
0.03060
-0.48%
164.05K
AQA/USDT
0.00032
-5.88%
164.77K
GRPH/USDT
0.00330
-10.81%
160.29K
FUR/USDT
0.000062
-6.06%
197.53K
HOLO/USDT
0.00012
+20.00%
161.76K
DEGENAI/USDT
0.00309
-3.73%
159.88K
XTZ/USDT
0.540
+0.55%
223.10K
AIOS/USDT
0.00264
+2.32%
160.50K
FREEDOG/USDT
0.000402
+14.20%
168.87K
BABYSHARK/USDT
0.00151
-1.30%
164.42K
NORMIES/USDT
0.000063
-23.17%
198.22K
HENAI/USDT
0.00069
-24.17%
165.28K
MUTUMBO/USDT
0.000059
+1.72%
197.75K
BIOS/USDT
0.00034
0.00%
160.27K
PPPP/USDT
0.000113
-10.31%
197.70K
JOCKEY/USDT
0.000365
+6.41%
199.56K
MLG/USDT
0.00437
-5.41%
160.17K
LAVA/USDT
0.06796
+3.56%
330.34K
PEAQ/USDT
0.11916
+0.82%
190.65K
CORE/USDT
0.7014
-1.15%
383.47K
SOLA/USDT
0.000767
-1.54%
161.95K
GUN/USDT
0.04830
+5.16%
407.70K
SENTAI/USDT
0.00054
+1.88%
159.85K
AERGO/USDT
0.14984
-0.27%
208.83K
XTER/USDT
0.33675
-1.04%
402.35K
HINT/USDT
0.003687
+1.45%
194.22K
XPR/USDT
0.003683
-0.70%
218.67K
AIPUMP/USDT
0.000780
-12.65%
174.84K
GHIBLI/USDT
0.00324
-5.53%
242.78K
DF/USDT
0.04952
-0.88%
375.24K
MOSS/USDT
0.00049
0.00%
160.44K
EPAY/USDT
0.000058
-1.69%
161.48K
IQ6900/USDT
0.00214
-7.35%
160.24K
FLORK/USDT
0.001279
-0.46%
160.85K
PRIME/USDT
2.893
+0.69%
305.48K
SHOGGOTH/USDT
0.00317
+3.93%
160.71K
TIBBIR/USDT
0.04108
+10.72%
211.36K
ROUTINE/USDT
0.00009
-25.00%
149.07K
TRUMPIUS/USDT
0.0078
+4.00%
160.15K
BANANAS31/USDT
0.005305
+2.45%
290.80K
BUILD/USDT
0.000144
-0.68%
159.57K
BIO/USDT
0.0587
+0.85%
278.36K
VATAN/USDT
0.03928
-0.45%
163.22K
SMB/USDT
0.3327
-0.41%
162.95K
TRISIG/USDT
0.00262
+0.76%
160.15K
DOGINME/USDT
0.0004616
+5.72%
216.12K
TAOCAT/USDT
0.004841
+10.62%
172.93K
DEEPSEEK/USDT
0.001168
+5.51%
164.23K
DSYNC/USDT
0.1205
+2.29%
202.55K
OKB/USDT
50.681
-0.49%
162.92K
PELL/USDT
0.0036
-5.26%
170.40K
FAT/USDT
0.004976
-8.46%
160.70K
KM/USDT
0.000401
-1.47%
159.89K
FLOCK/USDT
0.07366
+2.97%
400.91K
MLC/USDT
0.2842
+2.41%
164.46K
OIK/USDT
0.0285
+7.95%
165.64K
SEN/USDT
0.0480
-1.03%
162.79K
BMT/USDT
0.16025
+0.18%
413.55K
BUTTHOLE/USDT
0.00650
+1.08%
161.45K
GROKCOIN/USDT
0.00033
+3.12%
160.74K
LEXICON/USDT
0.000100
0.00%
159.65K
A47/USDT
0.030022
+0.89%
160.69K
PYTHIA/USDT
0.013605
+0.69%
160.24K
ASSCOIN/USDT
0.000419
+0.47%
159.89K
SBR/USDT
0.000308
-5.52%
160.92K
RAI/USDT
0.3174
-2.15%
163.72K
ROAM/USDT
0.215070
-2.73%
599.56K
AIC/USDT
0.19074
+5.54%
251.49K
TEVA/USDT
0.00655
-1.94%
205.09K
DRIP/USDT
0.000331
-6.49%
160.37K
TTC/USDT
0.0000000414
-21.29%
169.06K
NEUR/USDT
0.00201
-2.42%
160.66K
STAR10/USDT
0.0003934
-0.35%
198.48K
GAME/USDT
0.03541
+5.92%
209.58K
MEMHASH/USDT
0.001027
-0.09%
232.13K
DEFAI/USDT
0.0004315
+0.93%
273.96K
VON/USDT
0.000051194
-2.44%
173.86K
BLADE/USDT
0.023543
+0.60%
252.05K
MA/USDT
0.002080
-2.98%
167.95K
DESCI/USDT
0.001724
+13.27%
168.23K
VIVI/USDT
0.00650
-1.06%
166.87K
BNBXBT/USDT
0.00117
-2.50%
197.44K
LOU/USDT
0.00076
+1.33%
161.09K
BROCCOLI1/USDT
0.00013
+18.18%
160.48K
TRENCHAI/USDT
0.000444
-1.33%
161.14K
LIBRA/USDT
0.01978
-2.46%
198.92K
OGPU/USDT
0.396
-0.25%
168.06K
AKITA/USDT
0.00026
0.00%
158.44K
DIN/USDT
0.1002
-0.49%
292.18K
PUMPIT/USDT
0.00336
+1.20%
160.72K
SCOUT/USDT
0.000120
+1.69%
160.33K
CAR/USDT
0.0135
0.00%
159.85K
SNAI/USDT
0.01524
-1.23%
160.63K
SAN/USDT
0.00839
+11.42%
160.08K
YNE/USDT
0.00599
+5.08%
160.01K
CATTON/USDT
0.0000001338
-1.18%
176.06K
EARNM/USDT
0.00161
+1.89%
165.19K
BUTTCOIN/USDT
0.00372
-7.23%
159.91K
UFD/USDT
0.02211
+7.90%
160.74K
ISLAND/USDT
0.02080
+1.56%
170.61K
SNAKEAI/USDT
0.0001348
-0.44%
163.66K
ELON4AFD/USDT
0.0132
+7.31%
157.49K
KIP/USDT
0.001587
-0.75%
172.43K
GAMESTOP/USDT
0.0000469
-2.49%
165.57K
HOOD/USDT
0.0000297
-1.32%
160.38K
DMCK/USDT
0.0000434
-1.13%
165.70K
FAFO/USDT
0.00063
-3.07%
159.71K
CITADAIL/USDT
0.00126
-5.26%
161.92K
HAT/USDT
0.00369
+6.95%
167.71K
BEANS/USDT
0.000000194
+0.51%
164.38K
SOSO/USDT
0.5008
-0.23%
161.11K
AUTOS/USDT
0.01079
-0.18%
167.78K
MEMDEX/USDT
0.00214
+15.05%
160.84K
SKY/USDT
0.0633
+3.94%
372.53K
VELODROME/USDT
0.0491
+2.50%
287.06K
ARC/USDT
0.05470
+10.50%
160.31K
MIDLE/USDT
0.00030
-6.25%
161.70K
APPLE/USDT
0.00027
0.00%
160.82K
J/USDT
0.2083
+0.77%
169.64K
MANASOL/USDT
0.000281
+2.18%
160.01K
USA/USDT
0.000001121
-0.62%
160.04K
BWT/USDT
0.000107
+3.88%
161.58K
LUIGI/USDT
0.00180
-3.22%
160.20K
BARRONMEME/USDT
0.00065
0.00%
160.96K
TRUST/USDT
0.001102
+6.37%
159.75K
BARRON/USDT
0.000094
-1.05%
160.89K
BIAO/USDT
0.000239
-2.04%
164.36K
REALIS/USDT
0.00230
+4.54%
159.86K
SOLV/USDT
0.04170
+11.31%
595.94K
GOATS/USDT
0.0001422
-3.65%
165.33K
TREAT/USDT
0.003087
+1.84%
167.13K
SLAP/USDT
0.00051
-3.77%
160.36K
TROG/USDT
0.00000358
0.00%
161.17K
LLM/USDT
0.00190
0.00%
161.41K
SKI/USDT
0.04652
-2.75%
166.55K
AICELL/USDT
0.00148
+3.49%
165.49K
TMAI/USDT
0.000830
-1.19%
169.26K
PAI/USDT
0.0795
-2.57%
167.46K
PUMPAI/USDT
0.000275
+4.96%
203.89K
AIMONICA/USDT
0.00561
-3.60%
160.45K
RIZZMAS/USDT
0.0000031014
+1.18%
164.81K
1DOLLAR/USDT
0.0059050
+1.17%
170.43K
BUZZ/USDT
0.00635
+2.75%
172.17K
AICMP/USDT
0.000199
+2.05%
161.16K
THE/USDT
0.2441
+1.49%
254.11K
BPT/USDT
0.00088
-10.20%
167.32K
FRIC/USDT
0.00322
+8.78%
160.49K
INSN/USDT
0.00003982
+2.18%
166.92K
STARDOGE/USDT
0.000005188
+0.09%
181.38K
MUSTARD/USDT
0.000126
+2.43%
159.77K
SPORE/USDT
0.00125
-2.34%
161.63K
MORPHO/USDT
1.2755
-0.18%
417.85K
STARS/USDT
0.000047
+2.17%
160.67K
CGPT/USDT
0.11746
+4.82%
297.66K
MICRO/USDT
0.004032
-1.44%
359.73K
FLOWER/USDT
0.00030
-6.25%
161.20K
MYSTERY/USDT
0.00000000480
+2.78%
163.57K
ELIZA/USDT
0.00052
+4.00%
165.33K
FUEL/USDT
0.01236
+4.04%
608.04K
BAKKT/USDT
0.0001177
+1.29%
161.38K
GLS/USDT
0.00049
-3.92%
165.35K
LINGO/USDT
0.0494
-2.17%
172.81K
URO/USDT
0.0022
+4.76%
391.20K
LUM/USDT
1.056
+6.02%
199.12K
QBX/USDT
0.00113
+1.80%
164.56K
BERT/USDT
0.01749
+5.17%
170.04K
PIN/USDT
0.5980
-4.28%
179.24K
FROGE/USDT
0.00000000223
+1.82%
161.98K
SHRUBETH/USDT
0.004122
-1.38%
161.72K
CENTS/USDT
0.000348
+19.58%
159.99K
ME/USDT
0.944
+6.30%
267.78K
PRAWN/USDT
0.000146
+1.38%
159.63K
SWELL/USDT
0.00856
+0.82%
261.45K
PEANUT/USDT
0.000254
+2.41%
160.89K
SHIRO/USDT
0.000000015
+7.14%
130.59K
BULLY/USDT
0.00178
+1.13%
166.54K
DOGEGOVSOL/USDT
0.0893
+2.76%
160.17K
COW/USDT
0.2822
+0.89%
243.79K
UBC/USDT
0.00103
+7.29%
160.82K
PATRIOT/USDT
0.000619
+8.97%
167.53K
RWA/USDT
0.01343
-2.89%
168.81K
FRED/USDT
0.002985
+0.23%
166.25K
OL/USDT
0.04226
-4.49%
249.23K
SHRUB/USDT
0.000157
+3.28%
160.29K
VVAIFU/USDT
0.003403
-2.24%
172.76K
BARSIK/USDT
0.002303
-0.43%
167.26K
PEPECOIN/USDT
0.4086
-3.35%
164.18K
AIFUN/USDT
0.006526
+6.23%
172.00K
TRUMP47/USDT
0.000117
0.00%
160.33K
HAPPY/USDT
0.000919
+3.14%
178.75K
TALENT/USDT
0.00749
+2.46%
163.14K
RECT/USDT
0.02173
-19.60%
209.21K
WORM/USDT
0.000124
-1.58%
161.25K
ACT/USDT
0.0510
+1.59%
222.31K
MEMESAI/USDT
0.00191
-0.52%
160.82K
CROS/USDT
0.00134
+20.72%
166.21K
SCR/USDT
0.284
+1.42%
202.26K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.77K
SIGMA/USDT
0.01849
-3.24%
165.20K
SLOP/USDT
0.000111
-3.47%
159.81K
USBT/USDT
0.0001332
-3.40%
160.27K
MSTR/USDT
0.2221
-4.01%
162.75K
OMG/USDT
0.1935
+0.46%
306.31K
MINI/USDT
0.00553
-0.36%
180.18K
RETARDIO/USDT
0.0146
-3.94%
161.38K
DOGEGOV/USDT
0.011171
+2.30%
199.93K
POCHITA/USDT
0.000264
-0.75%
160.37K
EIGEN/USDT
0.783
+2.89%
278.90K
NEIROCTO/USDT
0.00020893
+3.73%
528.59K
KEY/USDT
0.0004281
-6.75%
165.75K
KOKO/USDT
0.000000447
0.00%
164.23K
AIS/USDT
0.000020
-13.04%
165.14K
BABYBNB/USDT
0.0009671
-0.49%
165.36K
DODO/USDT
0.0454
+1.56%
196.91K
MARS/USDT
0.00000361
-3.98%
160.55K
HANA/USDT
0.0000132
0.00%
163.66K
SUNCAT/USDT
0.001590
+2.97%
197.97K
FIDA/USDT
0.0579
-6.46%
388.24K
PESTO/USDT
0.000349
-5.67%
162.00K
MOODENGETH/USDT
0.00002536
-2.42%
180.89K
PERP/USDT
0.3074
+0.29%
312.68K
EPX/USDT
0.00001477
-2.37%
172.91K
NOTAI/USDT
0.00001271
-4.79%
196.71K
ALICE/USDT
0.405
+2.53%
204.60K
CATALORIAN/USDT
0.000707
+1.58%
161.15K
BAND/USDT
0.734
+1.38%
181.24K
YFI/USDT
5,190.6
+2.31%
163.93K
GINNAN/USDT
0.00000007513
-0.49%
198.70K
PIKA/USDT
0.000473
+2.38%
160.88K
BEL/USDT
0.3221
+0.84%
216.94K
CTSI/USDT
0.0609
+2.01%
164.89K
BURGER/USDT
0.0080
-4.76%
196.61K
METIS/USDT
14.92
+3.03%
187.37K
KITEAI/USDT
0.0000002126
-0.28%
164.51K
WHY/USDT
0.00000004192
+2.19%
171.38K
ANKR/USDT
0.01771
+1.14%
187.47K
MBOX/USDT
0.0518
+1.17%
206.09K
FTT/USDT
1.0198
-0.11%
213.78K
SAI/USDT
0.01253
+2.45%
193.06K
SUN/USDT
0.01787
+0.78%
173.97K
TRUMPCOIN/USDT
0.000865
+3.09%
165.57K
API3/USDT
0.745
+3.32%
202.77K
GEMS/USDT
0.0294
0.00%
174.01K
SUNDOG/USDT
0.04882
-2.00%
530.61K
ZRX/USDT
0.2527
+1.64%
177.54K
REEF/USDT
0.0002549
-3.48%
169.75K
REN/USDT
0.01007
-0.19%
170.27K
SATO/USDT
0.000166
-7.26%
160.94K
VINU/USDT
0.000000012368
+1.21%
579.67K
RDNT/USDT
0.02310
+2.25%
211.92K
UXLINK/USDT
0.4280
+0.91%
328.71K
C98/USDT
0.0551
+1.28%
194.46K
DUSK/USDT
0.0757
+0.66%
181.92K
RARE/USDT
0.0593
+0.85%
182.97K
UMA/USDT
1.130
+2.16%
195.36K
AMP/USDT
0.004004
+0.30%
217.61K
WAXP/USDT
0.02260
+1.07%
208.57K
CATDOG/USDT
0.000002410
-1.14%
164.65K
MAGIC/USDT
0.1561
+1.03%
241.28K
ACE/USDT
0.533
+1.13%
197.15K
TLM/USDT
0.00487
+3.17%
204.19K
PHB/USDT
0.509
+0.39%
195.82K
WOO/USDT
0.0668
+2.29%
214.36K
AXL/USDT
0.3664
+1.58%
256.89K
NEIROETH/USDT
0.06405
+3.04%
273.49K
CYBER/USDT
1.318
+0.76%
406.34K
HOT/USDT
0.000944
+2.05%
193.34K
COAI/USDT
0.000003760
+0.77%
164.75K
RAD/USDT
0.755
-1.30%
193.83K
APU/USDT
0.0001680
+6.32%
172.80K
ILV/USDT
13.68
+0.14%
175.47K
ENS/USDT
17.96
+1.64%
252.60K
NFT/USDT
0.0000004178
+1.06%
281.60K
AIOZ/USDT
0.3882
+0.96%
440.50K
SNX/USDT
0.650
+1.56%
190.55K
ID/USDT
0.1918
+1.75%
180.03K
IOTA/USDT
0.2057
+1.37%
263.22K
MAVIA/USDT
0.2047
+3.96%
416.94K
MKR/USDT
1,519.6
+4.05%
209.27K
GMX/USDT
13.13
+1.31%
169.49K
ZRO/USDT
2.472
+2.78%
261.36K
AXS/USDT
2.369
+2.55%
209.61K
SKL/USDT
0.02079
+2.41%
221.17K
JOE/USDT
0.1729
+1.82%
185.78K
PENDLE/USDT
3.194
+1.36%
312.10K
CRO/USDT
0.09193
+1.40%
372.16K
PSPS/USDT
0.00477
+7.43%
160.03K
CATCOIN/USDT
0.0000000000814
-0.48%
164.63K
FROKAI/USDT
0.0052
-8.77%
164.30K
IOTX/USDT
0.01762
+4.38%
240.17K
UBXS/USDT
0.0102
+0.99%
164.75K
FXS/USDT
2.018
+0.69%
199.67K
LADYS/USDT
0.00000004333
-2.03%
261.41K
CHR/USDT
0.0827
+2.35%
187.78K
RACA/USDT
0.00008332
+1.59%
242.05K
MOCA/USDT
0.08630
+3.36%
413.53K
OMNI/USDT
2.11
+0.47%
189.64K
OPUL/USDT
0.02604
-2.03%
168.58K
RSR/USDT
0.008330
+1.67%
337.35K
COTI/USDT
0.07246
+1.71%
254.49K
FITFI/USDT
0.001617
-0.97%
169.70K
AUDIO/USDT
0.0703
+0.28%
221.01K
PONKE/USDT
0.1206
+9.63%
430.03K
MASK/USDT
1.103
+1.37%
203.32K
WEN/USDT
0.00003489
+0.02%
365.42K
PENG/USDT
0.01693
-1.34%
165.93K
STG/USDT
0.1950
+0.82%
184.07K
BAT/USDT
0.1393
+2.05%
184.54K
VANRY/USDT
0.0301
+3.79%
201.79K
AEVO/USDT
0.1029
+3.93%
184.59K
BAKE/USDT
0.1182
+3.23%
195.89K
ETHFI/USDT
0.551
+8.03%
256.33K
FLOW/USDT
0.372
+1.08%
184.39K
BOME/USDT
0.001403
+4.00%
272.67K
PHA/USDT
0.1157
+2.02%
241.92K
AI/USDT
0.1492
+3.03%
212.64K
RATS/USDT
0.00003007
+8.20%
336.45K
MEME/USDT
0.001853
+1.14%
263.75K
SATS/USDT
0.00000003921
+3.78%
451.35K
AGI/USDT
0.06051
-1.07%
484.61K
XAI/USDT
0.0513
+1.98%
204.23K
EXPERT/USDT
0.000911
-4.80%
110.32K
YGG/USDT
0.1824
+1.72%
187.85K
CRTAI/USDT
0.001841
+0.54%
20.84K
HAWKTUAH/USDT
0.000117
+2.63%
160.65K
ZIG/USDT
0.08342
-1.03%
255.78K
PROPC/USDT
0.5216
-2.24%
163.67K
BICITY/USDT
0.000679
+1.79%
191.58K
TRU/USDT
0.0370
+0.81%
168.08K
IMX/USDT
0.537
+2.28%
237.75K
LPT/USDT
4.641
+2.13%
205.67K
HOPPY/USDT
0.000038343
-0.07%
162.92K
NPC/USDT
0.013765
-0.54%
171.05K
BOBO/USDT
0.0000003191
-0.77%
166.19K
BILLY/USDT
0.002945
+0.85%
168.21K
RPL/USDT
4.05
+1.75%
179.45K
DADDY/USDT
0.04152
+0.82%
189.46K
MUMU/USDT
0.00000283
+1.43%
163.60K
ANDY/USDT
0.0003382
+2.23%
164.97K
BLUR/USDT
0.0956
+0.31%
221.26K
ANDYETH/USDT
0.00007399
-0.24%
194.98K
BENDOG/USDT
0.002323
+0.78%
173.31K
BOB/USDT
0.000004685
-1.80%
161.13K
MAGA/USDT
0.00001100
-0.63%
181.44K
BEER/USDT
0.000004151
+1.29%
166.04K
JTO/USDT
1.680
+6.46%
215.67K
MICHI/USDT
0.03059
+9.01%
180.84K
NAKA/USDT
0.3547
-0.56%
309.01K
MANEKI/USDT
0.001665
+2.08%
177.43K
CEEK/USDT
0.01392
-0.99%
166.43K
PRCL/USDT
0.0998
+11.13%
512.68K
TNSR/USDT
0.1350
+0.89%
191.91K
ZEUS/USDT
0.2429
+0.83%
360.96K
W/USDT
0.0801
+3.48%
222.90K
ORDS/USDT
0.000532
-0.56%
165.38K
ORDI/USDT
6.96
+1.45%
243.31K
MUBI/USDT
0.004033
-0.64%
176.37K
SLERF/USDT
0.06799
+2.92%
296.78K
MANTA/USDT
0.211
+3.43%
199.80K
ZIL/USDT
0.01201
+0.67%
180.08K
JUP/USDT
0.4325
+4.04%
291.11K
0.01201+0.67%
$0.012
24h maxim
0.01210
24h Scăzut
0.01179
Volum 24h (ZIL)
15.05M
24h Suma (USDT)
180.08K
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
Mai mult
Linkuri relevante
Nume cripto
ZIL
Clasamentul Market Cap
NO.252
Capital de piață circulant
233,835,785 USDT
Aprovizionare în circulație
19,470,090,390
Aprovizionare maximă
20,152,647,266
Timpul problemei
2019-01-31
Prețul de emisiune
0.0081
Preț istoric ridicat
0.255376
2021-05-06
Preț scăzut istoric
0.00239616
2020-03-13
Cartea de comenzi
Tranzacții pe piață
0.00001
Cant(Preţ(
Cant(
Cantitate(
ZIL
)Cantitate(USDT
)Preţ(USDT)
Cant(ZIL)
Cantitate(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04926
68,591.000
3,378.793
0.04249
73,290.000
3,114.092
0.04174
50,521.000
2,108.747
0.04098
69,013.000
2,828.153
0.04023
42,262.000
1,700.200
0.03948
67,113.000
2,649.621
0.03873
61,722.000
2,390.493
0.03812
530.000
20.20
0.03797
45,388.000
1,723.382
0.03722
41,061.000
1,528.290
0.03647
132,654.000
4,837.891
0.03571
98,579.000
3,520.256
0.03496
90,342.000
3,158.356
0.03421
82,294.000
2,815.278
0.03346
120,987.000
4,048.225
0.03270
89,374.000
2,922.530
0.03195
86,250.000
2,755.688
0.03120
85,486.000
2,667.163
0.03045
99,970.000
3,044.087
0.03000
293.000
8.79
0.02969
78,900.000
2,342.541
0.02894
99,477.000
2,878.864
0.02819
70,653.000
1,991.708
0.02743
114,189.000
3,132.204
0.02668
100,354.000
2,677.445
0.02593
109,682.000
2,844.054
0.02518
92,437.000
2,327.564
0.02442
78,857.000
1,925.688
0.02367
46,700.000
1,105.389
0.02292
44,872.000
1,028.466
0.02217
10,216.000
226.49
0.02141
105,292.000
2,254.302
0.02066
81,219.000
1,677.985
0.01991
61,913.000
1,232.688
0.01915
6,375.000
122.08
0.01840
57,354.000
1,055.314
0.01765
111,263.000
1,963.792
0.01690
88,118.000
1,489.194
0.01614
19,029.000
307.13
0.01539
11,028.000
169.72
0.01464
6,992.000
102.36
0.01389
2,949.000
40.96
0.01313
5,086.000
66.78
0.01238
459,374.000
5,687.050
0.01237
741,747.000
9,175.410
0.01236
309,891.000
3,830.253
0.01235
777,105.000
9,597.247
0.01234
283,742.000
3,501.376
0.01233
838,267.000
10,335.832
0.01232
870,205.000
10,720.926
0.01231
411,755.000
5,068.704
0.01230
653,093.000
8,033.044
0.01229
252,527.000
3,103.557
0.01228
575,623.000
7,068.650
0.01227
1,099.362K
13,489.172
0.01226
502,249.000
6,157.573
0.01225
1,070.829K
13,117.655
0.01224
598,188.000
7,321.821
0.01223
735,550.000
8,995.777
0.01222
377,619.000
4,614.504
0.01221
662,265.000
8,086.256
0.01220
697,624.000
8,511.013
0.01219
257,014.000
3,133.001
0.01218
681,050.000
8,295.189
0.01217
243,667.000
2,965.427
0.01216
132,547.000
1,611.772
0.01215
188,493.000
2,290.190
0.01214
80,190.000
973.51
0.01213
178,953.000
2,170.700
0.01212
99,309.000
1,203.625
0.01211
90,910.000
1,100.920
0.01210
88,084.000
1,065.816
0.01209
31,054.000
375.44
0.01208
27,383.000
330.79
0.01207
57,779.000
697.39
0.01206
969,655.000
11,694.039
0.01205
1,630.443K
19,646.838
0.01204
2,087.715K
25,136.089
0.01203
848,400.000
10,206.252
0.01202
517,837.000
6,224.401
0.01201
183,550.000
2,204.436
0.01201
≈$0.0120.01199
193,119.000
2,315.497
0.01198
391,179.000
4,686.324
0.01197
819,746.000
9,812.360
0.01196
2,119.331K
25,347.199
0.01195
1,862.368K
22,255.298
0.01194
875,863.000
10,457.804
0.01193
6,502.000
77.57
0.01192
40,211.000
479.32
0.01191
48,109.000
572.98
0.01190
81,809.000
973.53
0.01189
118,933.000
1,414.113
0.01188
70,953.000
842.92
0.01187
218,956.000
2,599.008
0.01186
250,685.000
2,973.124
0.01185
286,620.000
3,396.447
0.01184
313,851.000
3,715.996
0.01183
424,457.000
5,021.326
0.01182
353,946.000
4,183.642
0.01181
768,617.000
9,077.367
0.01180
484,134.000
5,712.781
0.01179
803,778.000
9,476.543
0.01178
829,457.000
9,771.003
0.01177
482,194.000
5,675.423
0.01176
816,384.000
9,600.676
0.01175
947,137.000
11,128.860
0.01174
626,968.000
7,360.604
0.01173
954,280.000
11,193.704
0.01172
687,947.000
8,062.739
0.01171
358,602.000
4,199.229
0.01170
662,766.000
7,754.362
0.01169
804,489.000
9,404.476
0.01168
452,814.000
5,288.868
0.01167
810,110.000
9,453.984
0.01166
675,670.000
7,878.312
0.01165
530,916.000
6,185.171
0.01164
734,481.000
8,549.359
0.01163
500,196.000
5,817.279
0.01162
7,723.000
89.74
0.01095
11,202.000
122.66
0.01036
54,887.000
568.63
0.00983
16,595.000
163.13
0.00935
75,504.000
705.96
0.00891
132,677.000
1,182.152
0.00851
180,420.000
1,535.374
0.00820
1,219.000
10.00
0.00815
11,183.000
91.14
0.00782
34,255.000
267.87
0.00751
136,656.000
1,026.287
0.00723
147,041.000
1,063.106
0.00696
194,422.000
1,353.177
0.00672
63,929.000
429.60
0.00649
217,779.000
1,413.386
0.00628
164,557.000
1,033.418
0.00608
178,918.000
1,087.821
0.00589
432,084.000
2,544.975
0.00571
459,484.000
2,623.654
0.00555
294,209.000
1,632.860
0.00539
496,031.000
2,673.607
0.00524
540,702.000
2,833.278
0.00510
396,739.000
2,023.369
0.00497
696,576.000
3,461.983
0.00484
627,282.000
3,036.045
0.00473
504,700.000
2,387.231
0.00461
478,518.000
2,205.968
0.00450
492,412.000
2,215.854
0.00440
786,340.000
3,459.896
0.00430
794,155.000
3,414.867
0.00421
875,181.000
3,684.512
0.00411
1,085.237K
4,460.324
0.00403
972,708.000
3,920.013
0.00394
842,263.000
3,318.516
0.00387
622,537.000
2,409.218
0.00379
688,109.000
2,607.933
0.00371
424,870.000
1,576.268
0.00364
618,800.000
2,252.432
0.00358
594,493.000
2,128.285
0.00351
743,325.000
2,609.071
0.00345
532,512.000
1,837.166
0.00339
740,204.000
2,509.292
0.00327
817,598.000
2,673.545
0.00292
784,404.000
2,290.460
0.00001
500,000.000
5.00
Cartea de comenzi
Tranzacții pe piață
Cant(ZIL)
Preţ(USDT)
Cant(ZIL)
Timp
0.01201
1.667K
00:56:13
0.01201
1.854K
00:56:02
0.01201
2.083K
00:55:51
0.01201
1.250K
00:55:41
0.01199
1.250K
00:55:30
0.01199
1.667K
00:55:19
0.01201
1.667K
00:55:09
0.01199
1.340K
00:54:58
0.01199
1.667K
00:54:47
0.01199
2.083K
00:54:37
0.01199
1.667K
00:54:26
0.01199
1.667K
00:54:16
0.01199
1.918K
00:54:05
0.01201
1.667K
00:53:54
0.01201
1.848K
00:53:44
0.01201
1.750K
00:53:33
0.01201
1.667K
00:53:22
0.01199
1.667K
00:53:12
0.01199
1.593K
00:53:01
0.01201
2.083K
00:52:51
0.01199
1.250K
00:52:40
0.01201
1.602K
00:52:29
0.01199
2.083K
00:52:19
0.01199
1.876K
00:52:08
0.01199
1.667K
00:51:57
0.01200
1.675K
00:51:47
0.01200
1.295K
00:51:44
0.01201
1.250K
00:51:36
0.01201
1.667K
00:51:25
0.01201
833.000
00:51:15
0.01200
1.694K
00:51:07
0.01200
1.701K
00:51:04
0.01198
648.000
00:50:55
0.01199
1.669K
00:50:54
0.01199
1.778K
00:50:43
0.01197
884.000
00:50:32
0.01197
1.548K
00:50:22
0.01198
1.797K
00:50:11
0.01198
1.001K
00:50:07
0.01199
1.252K
00:50:00
0.01199
1.218K
00:49:50
0.01199
1.252K
00:49:39
0.01199
2.086K
00:49:28
0.01197
2.086K
00:49:18
0.01198
2.089K
00:49:07
0.01199
834.000
00:48:57
0.01198
1.353K
00:48:55
0.01198
1.960K
00:48:46
0.01196
2.089K
00:48:35
0.01198
1.765K
00:48:25
0.01198
835.000
00:48:14
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 ZIL
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...