ZRX/USDT
0X PROTOCOL
USDT
Favorite
Toate
Meme
AI
Zona de meme a celebrităților
Solana
DeSci
TONĂ
Baza
Stratul 1
TRON
Zonele
Loc
Preţ
Schimba
Volum
BTC/USDT
96,930.01
+2.50%
977.15M
ETH/USDT
1,822.48
+2.96%
210.12M
TRX/USDT
0.2466
+0.52%
1.09M
SOL/USDT
146.10
+2.04%
8.90M
XRP/USDT
2.1289
+0.84%
2.36M
TON/USDT
3.017
+0.66%
462.27K
USDC/USDT
0.9999
-0.02%
9.67M
PEPE/USDT
0.00000813
+3.83%
1.56M
BNB/USDT
602.95
+0.73%
1.55M
EVERYAI/USDT
0.000000634
+40.26%
249.93K
DOGE/USDT
0.17192
+3.15%
2.16M
SWCH/USDT
0.4460
+5.08%
194.50K
JAGER/USDT
0.0000000013337
-19.71%
310.87K
SUI/USDT
3.3276
+3.02%
2.12M
BROWNIE/USDT
0.0005939
-3.11%
205.75K
ADA/USDT
0.6692
+2.62%
1.00M
TRUMP/USDT
10.86
+2.25%
2.80M
CHILLHOUSE/USDT
0.002457
-16.85%
320.39K
MYX/USDT
0.08860
-10.03%
272.45K
NOT/USDT
0.002155
-0.96%
310.84K
GORK/USDT
0.034883
-6.07%
655.96K
YZY1/USDT
0.002293
+0.21%
159.66K
PYTHON/USDT
0.00000000045
-29.68%
174.69K
POL/USDT
0.2188
+1.67%
358.75K
LTC/USDT
89.37
+8.60%
1.34M
OM/USDT
0.3814
-3.07%
550.88K
URMOM/USDT
0.000198
-48.57%
234.10K
DOT/USDT
3.950
+1.04%
374.41K
S/USDT
0.5071
+1.78%
808.03K
TURBO/USDT
0.005493
-3.56%
745.54K
XLM/USDT
0.2592
+1.68%
371.10K
SHIB/USDT
0.00001275
+2.32%
432.47K
PORK/USDT
0.000294
-60.05%
161.50K
ALPACA/USDT
0.26976
+31.68%
559.83K
AIST/USDT
0.000000000926
-9.74%
268.57K
X/USDT
0.00006990
+0.54%
218.09K
BWAH/USDT
0.000656
-21.43%
225.93K
XAUT/USDT
3,387.3
-0.36%
152.28K
DOGS/USDT
0.0001367
-0.65%
301.14K
ARB/USDT
0.3039
+0.82%
411.50K
PAWS/USDT
0.00008
0.00%
156.65K
ENA/USDT
0.2665
+2.73%
590.79K
AVAX/USDT
19.44
-1.11%
620.67K
LLJEFFY/USDT
0.029773
-59.60%
952.66K
DONKEY/USDT
0.010110
+5.37%
478.35K
PUFFER/USDT
0.1909
+2.57%
292.07K
APT/USDT
4.728
+0.81%
461.05K
DRA/USDT
0.004037
+25.37%
285.44K
LRC/USDT
0.1018
0.00%
312.18K
ALPINE/USDT
0.929501
-14.44%
652.42K
FUCKCOIN/USDT
0.001004
+21.99%
222.05K
WIZARD/USDT
0.002206
-28.14%
201.20K
MEDX/USDT
0.00000000081
-18.18%
180.09K
PIAI/USDT
0.0000000000057
-5.00%
160.88K
ONDO/USDT
0.8613
+2.19%
408.05K
LINK/USDT
13.66
+2.09%
547.20K
BABYDOGE/USDT
0.000000001247
+0.32%
412.61K
BCCOIN/USDT
0.27460
+14.32%
233.47K
FLOKI/USDT
0.00007539
+1.12%
519.40K
ALGO/USDT
0.1993
+2.67%
299.73K
CAKE/USDT
2.013
+1.35%
329.52K
GALA/USDT
0.01505
+1.89%
326.48K
GRT/USDT
0.0907
+3.06%
211.96K
ICP/USDT
4.586
+1.37%
276.61K
KMNO/USDT
0.06858
-9.34%
543.73K
AUCTION/USDT
11.13
+2.67%
215.03K
CHIP/USDT
0.00000000016
+23.07%
186.27K
FET/USDT
0.674
+4.49%
473.23K
CHACHA/USDT
0.001786
-32.83%
161.21K
MFERS/USDT
0.000711
-59.62%
290.32K
SCC/USDT
0.0000000011
-15.38%
127.82K
TIA/USDT
2.385
+2.36%
479.71K
LAYER/USDT
1.6515
-4.75%
2.69M
PENGU/USDT
0.010941
-0.96%
1.29M
VIRTUAL/USDT
1.3550
-9.16%
844.94K
FARTCOIN/USDT
0.99270
-9.67%
460.96K
BONK/USDT
0.00001664
+1.89%
590.59K
OP/USDT
0.595
-3.09%
412.18K
WIF/USDT
0.556
+3.92%
517.31K
WLD/USDT
0.928
+5.21%
681.51K
BETTY/USDT
0.000202
-28.62%
200.81K
CYBERWISH/USDT
0.000419
-4.11%
203.59K
SYRUP/USDT
0.20997
-7.64%
986.64K
PKIN/USDT
0.00242
-9.70%
889.96K
PIPPIN/USDT
0.016075
-0.51%
205.43K
VET/USDT
0.02490
+3.14%
326.42K
FIL/USDT
2.575
+0.90%
354.69K
SRC/USDT
0.000023
-25.80%
195.21K
PEOPLE/USDT
0.01326
+0.53%
286.68K
PAXG/USDT
3,390.5
-0.29%
943.74K
HBAR/USDT
0.17532
+1.89%
776.17K
ZOO/USDT
0.00000240
-1.63%
163.40K
PNUT/USDT
0.1541
+1.11%
347.76K
MNT/USDT
0.7087
+0.61%
218.19K
BAD/USDT
0.000000012621
-1.71%
181.81K
NEAR/USDT
2.298
+1.05%
518.74K
BOOPA/USDT
0.002952
-36.43%
280.98K
SIGN/USDT
0.07265
-4.75%
462.99K
PROS/USDT
0.0439
-18.40%
191.62K
VINE/USDT
0.03603
+3.77%
455.26K
BEENZ/USDT
0.000257
+3.21%
161.12K
SONIC/USDT
0.27596
+1.74%
574.07K
MEOWCAT/USDT
0.000708
-20.35%
611.59K
MOVE/USDT
0.1597
-4.42%
830.59K
CHILLGUY/USDT
0.04924
-0.98%
460.27K
LAZYCAT/USDT
0.00008925
-2.83%
169.97K
PEIPEI/USDT
0.00000004179
-0.83%
187.42K
POPCAT/USDT
0.4172
+7.74%
514.03K
AIDOGE/USDT
0.0000000001452
+0.90%
400.87K
ATOM/USDT
4.136
+2.47%
372.29K
BOOP/USDT
0.247489
-7.11%
13.34M
SIDELINED/USDT
0.00009427
+13.67%
199.08K
SAINT/USDT
0.000460
+0.87%
163.58K
LUMO/USDT
0.005633
+2.82%
161.70K
TROLL/USDT
0.026736
+9.70%
319.98K
KEKELS/USDT
0.000034
-26.08%
199.21K
CORE/USDT
0.7087
+1.19%
418.63K
HOUSE/USDT
0.048992
-13.63%
258.11K
MOBY/USDT
0.01263
+12.46%
162.74K
ZEREBRO/USDT
0.03577
-11.01%
535.50K
SPX/USDT
0.4931
+0.75%
150.73K
VGX/USDT
0.005249
+1.07%
353.15K
GMT/USDT
0.0509
+1.80%
223.48K
RENDER/USDT
4.182
-1.11%
504.02K
PHA/USDT
0.1144
+6.22%
243.75K
DEGEN/USDT
0.002751
+4.52%
354.22K
MOG/USDT
0.0000007115
+18.13%
539.29K
BRETT/USDT
0.05360
+10.69%
502.23K
CAW/USDT
0.000000040559
+0.04%
203.45K
REZ/USDT
0.01169
+3.17%
248.73K
VRA/USDT
0.003373
+9.01%
513.46K
MOONPIG/USDT
0.007348
+58.87%
235.06K
ZALA/USDT
0.000171
+3.01%
198.91K
SX/USDT
0.000082
+43.85%
197.07K
SAROS/USDT
0.151066
-3.96%
606.96K
TIM/USDT
0.000056
+9.80%
197.60K
FORM/USDT
2.5495
+4.85%
549.19K
FWOG/USDT
0.03925
+2.02%
221.73K
CAT/USDT
0.00000581
+0.17%
285.48K
MANA/USDT
0.2946
+3.00%
231.62K
POPE/USDT
0.054175
+1.36%
240.57K
B2/USDT
0.54664
-16.45%
461.68K
HOSICO/USDT
0.023820
-5.06%
161.26K
EPT/USDT
0.00786
-16.56%
306.86K
NORMIES/USDT
0.000098
-8.41%
201.86K
XSPA/USDT
0.01311
+14.49%
161.45K
MNSRY/USDT
0.05399
+1.29%
160.59K
BERA/USDT
2.942
+7.68%
948.02K
BFTOKEN/USDT
0.03811
+90.55%
27.01K
BONE/USDT
0.3069
+2.95%
269.85K
CB/USDT
0.001907
+46.69%
43.99K
GORILLA/USDT
0.005391
+45.58%
209.30K
GORK1/USDT
0.004504
-14.09%
50.25K
LIANG/USDT
0.003091
+40.11%
296.02K
MOGACC/USDT
0.001585
+217.00%
131.28K
OBOL/USDT
0.3211
+60.55%
172.50K
STICKMAN/USDT
0.003820
+63.45%
222.29K
URMOM1/USDT
0.014106
+12.44%
203.49K
KEKIUS/USDT
0.02254
+6.17%
171.65K
SUPFRIEND/USDT
0.000808
+9.78%
200.60K
DUPE/USDT
0.002504
-9.01%
197.68K
SWARMS/USDT
0.02282
-1.84%
257.21K
LINGO/USDT
0.0501
+2.66%
169.54K
MVG/USDT
0.000379
-12.47%
194.79K
AVAAI/USDT
0.07922
+9.63%
407.22K
DMCP/USDT
0.002218
-44.04%
365.08K
GRASS/USDT
1.4924
+2.59%
467.03K
MRSOON/USDT
0.00004421
-5.00%
198.80K
DPCORE/USDT
0.001803
-0.27%
199.07K
EOS/USDT
0.7763
+14.16%
611.99K
BONGO/USDT
0.009362
+4.60%
161.77K
LINA/USDT
0.00010978
-6.49%
170.03K
POSEIDON/USDT
0.000070
-5.40%
197.42K
TOMI/USDT
0.001216
-0.97%
268.01K
PUNDIAI/USDT
7.752
-3.02%
171.00K
SAND/USDT
0.2712
+2.07%
239.20K
SKYAI/USDT
0.041041
+15.08%
316.04K
WOJAK/USDT
0.0003363
+6.39%
170.02K
DUCKY/USDT
0.000487
-17.73%
164.89K
DUKO/USDT
0.0002517
+5.31%
166.69K
AITECH/USDT
0.04992
+13.73%
178.24K
FAIR3SOL/USDT
0.001584
+2.12%
160.03K
FAIR3/USDT
0.02716
-5.49%
197.22K
LAI/USDT
0.001351
-2.38%
205.59K
GCATS/USDT
0.000195
+31.75%
165.07K
LUNA/USDT
0.1643
+1.48%
202.27K
GM/USDT
0.0485
-17.09%
203.36K
MEME/USDT
0.001838
+3.14%
265.03K
DEFIANT/USDT
0.000081
+3.84%
199.08K
MILK/USDT
0.10650
-17.01%
436.31K
BASEISFOREVERY1/USDT
0.001522
+41.97%
199.27K
LANDSOL/USDT
0.000388
-8.27%
199.85K
CUCK/USDT
0.001112
-5.52%
179.54K
FUR/USDT
0.000066
+3.12%
197.49K
FLR/USDT
0.0194
+6.01%
369.99K
OZK/USDT
0.00162
-6.35%
222.90K
MTN/USDT
0.560309
+2.38%
163.03K
OPAIUM/USDT
0.000643
-18.40%
199.38K
FREEDOG/USDT
0.000385
+11.91%
169.52K
ITALIANROT/USDT
0.008707
+9.01%
161.63K
DRAWIFY/USDT
0.000022
-8.33%
198.57K
XTZ/USDT
0.537
+3.66%
232.97K
COCOROETH/USDT
0.00003651
+8.82%
179.56K
WCT/USDT
0.3963
+7.05%
514.84K
BANG/USDT
0.000093
+12.04%
197.31K
GHIBLI/USDT
0.00351
+4.46%
254.46K
JOCKEY/USDT
0.000340
-13.70%
200.31K
PARTI/USDT
0.2128
-7.11%
622.74K
CRYPTOAI/USDT
0.000082
+3.79%
198.78K
VANKEDISI/USDT
0.07597
-13.65%
159.43K
LVVA/USDT
0.003863
+2.49%
203.56K
PROMPT/USDT
0.26965
-2.35%
409.62K
AGAWA/USDT
0.000066
+1.53%
197.79K
MUBARAK/USDT
0.026749
-0.11%
430.83K
GFM/USDT
0.00399
-2.44%
160.14K
K0/USDT
0.0001896
+6.15%
172.47K
MELANIA/USDT
0.324
+4.18%
212.93K
PEAQ/USDT
0.11929
+0.62%
192.42K
MYSTERY/USDT
0.00000000481
+3.21%
162.90K
REMUS/USDT
0.000224
+8.73%
195.10K
AERGO/USDT
0.15230
-1.58%
204.54K
SHIRO/USDT
0.000000014
-6.66%
128.82K
AIXBT/USDT
0.16168
-0.71%
748.15K
ALE/USDT
0.5424
+0.01%
151.75K
DNA/USDT
0.000000000020947
+5.35%
161.29K
FIVESS/USDT
0.04775
+6.30%
177.33K
LUCE/USDT
0.00990
+5.31%
247.10K
XPR/USDT
0.003708
+0.46%
219.12K
HMSTR/USDT
0.002535
+0.83%
207.96K
ZETA/USDT
0.2461
+6.35%
172.55K
EIGEN/USDT
0.765
-2.29%
286.77K
STO/USDT
0.1316
-10.53%
191.24K
MOODENG/USDT
0.03808
+1.87%
429.05K
PT/USDT
0.000027
+12.50%
198.32K
BURGER/USDT
0.0084
+3.70%
196.71K
EDGE/USDT
0.05285
-2.52%
163.76K
ALICE/USDT
0.400
+1.52%
206.01K
FISH2/USDT
0.000068
0.00%
199.30K
BAL/USDT
1.007
+1.61%
216.42K
K/USDT
6.347
+5.29%
167.16K
NUMI/USDT
0.0678
-1.02%
543.99K
VINU/USDT
0.000000012226
+0.99%
580.27K
FUN/USDT
0.004450
+1.32%
516.84K
PIXFI/USDT
0.000588
+7.29%
169.09K
CEL/USDT
0.09831
-4.40%
174.25K
WIZZ/USDT
0.01777
-5.47%
190.05K
BTT/USDT
0.0000006903
+0.67%
235.02K
MLN/USDT
8.20
-1.91%
203.61K
BABYBONK/USDT
0.00000000000464
+1.53%
165.93K
MUPPETS/USDT
0.000047
-14.54%
197.82K
CORN/USDT
0.0579
+2.65%
289.72K
ZK/USDT
0.0505
-0.19%
212.08K
TALK/USDT
0.38272
-0.71%
187.17K
UNI/USDT
4.809
-1.39%
430.49K
CHATTY/USDT
0.000215
-0.46%
161.48K
GME/USDT
0.001694
+2.41%
171.60K
KILO/USDT
0.0387
-11.64%
202.48K
RIO/USDT
0.2601
+1.92%
186.44K
GROK/USDT
0.002635
+4.39%
180.12K
IMT/USDT
0.00366
+1.66%
167.61K
DYDX/USDT
0.5571
+1.08%
303.01K
JHH/USDT
0.0000000762
-0.52%
161.23K
GHIBLICZ/USDT
0.000474
-1.86%
197.41K
JASMY/USDT
0.01556
+4.35%
263.56K
LEMON/USDT
0.000411
-8.46%
169.72K
PRIME/USDT
2.933
+3.97%
314.56K
NEET/USDT
0.012685
+39.08%
359.25K
OIIAOIIA/USDT
0.00473
-3.66%
160.81K
MCP/USDT
0.000063
+117.24%
197.84K
RFC/USDT
0.011726
-7.99%
204.99K
NOM/USDT
0.000213
-12.70%
161.93K
TRIT/USDT
0.0002278
+4.92%
161.01K
CTD/USDT
0.000862
-16.06%
200.47K
TRENCHER/USDT
0.004589
-28.13%
317.89K
MOONKIN/USDT
0.000004446
-13.19%
173.08K
ROUTINE/USDT
0.00011
-8.33%
141.16K
MAG/USDT
0.00470
+28.41%
161.47K
ZORA/USDT
0.01022
-6.32%
382.88K
BIGPUMP/USDT
0.0000003521
+1.26%
163.08K
TOFI/USDT
0.000058
0.00%
190.63K
BIAOBSC/USDT
0.000369
-12.97%
356.78K
DIGI/USDT
0.0000000609
+2.69%
198.91K
DARK/USDT
0.011598
-15.38%
211.31K
ESIM/USDT
0.000414
-2.58%
161.03K
ORCA/USDT
2.477
+3.07%
250.10K
SAFE/USDT
0.4507
-2.31%
259.30K
FAI/USDT
0.01602
+12.10%
180.28K
TAT/USDT
0.000718
-8.18%
212.66K
DOPE/USDT
0.000000614
-7.94%
160.75K
NEI/USDT
0.002579
+5.65%
159.57K
BANANAS31/USDT
0.005170
+7.82%
296.63K
ICE/USDT
0.006335
-0.75%
238.12K
BUBB/USDT
0.001194
+0.75%
201.40K
MAIAR/USDT
0.001311
+25.09%
158.82K
BROCCOLI/USDT
0.02695
-1.78%
188.39K
SZN/USDT
0.000396
-8.33%
206.57K
ALPHASOL/USDT
0.00040
+8.10%
161.88K
SLING/USDT
0.00250
0.00%
207.66K
BNBCARD/USDT
0.001033
-4.70%
217.39K
SHY/USDT
0.00523
-3.32%
160.58K
DOODI/USDT
0.002199
+1.99%
197.65K
SKY/USDT
0.0611
+0.16%
387.18K
BOTIFY/USDT
0.012140
-11.45%
302.57K
MUBARAKAH/USDT
0.00076
+1.33%
229.86K
BOBBSC/USDT
0.00000000394
-0.50%
172.33K
GPS/USDT
0.0202
+2.53%
204.63K
TUT/USDT
0.024591
+2.05%
290.55K
VON/USDT
0.000050926
+0.01%
173.28K
AVA/USDT
0.5638
+5.93%
302.60K
VR/USDT
0.003086
+8.73%
370.63K
ME/USDT
0.897
+2.04%
265.95K
SMB/USDT
0.3339
-1.76%
162.74K
ADX/USDT
0.0968
+3.08%
208.17K
GRIFFAIN/USDT
0.05271
-0.39%
198.50K
MAJOR/USDT
0.16764
+5.52%
282.85K
PELL/USDT
0.0036
-7.69%
174.69K
1DOLLAR/USDT
0.0060012
+1.12%
172.92K
EPIC/USDT
1.247
-1.65%
187.82K
OL/USDT
0.04486
-4.89%
247.82K
TRC/USDT
0.00172
+4.87%
360.56K
GOAT/USDT
0.0694
+1.31%
463.27K
NVG8/USDT
0.00656
+4.62%
163.64K
NEIROCTO/USDT
0.00020322
-0.23%
529.20K
WOLFSOL/USDT
0.000387160
+2.03%
160.53K
DRB/USDT
0.00003522
+21.65%
218.32K
WIN/USDT
0.00005054
-0.05%
221.17K
COCORO/USDT
0.00477
+0.84%
197.70K
MBOX/USDT
0.0513
+2.19%
198.58K
ELX/USDT
0.1084
-3.12%
879.61K
TAI/USDT
0.06640
-6.28%
465.00K
BIGTIME/USDT
0.06747
+1.98%
273.94K
SBR/USDT
0.000329
+19.63%
161.26K
A47/USDT
0.029484
+5.01%
160.51K
RAY/USDT
2.393
+5.65%
725.41K
BLZ/USDT
0.03698
+1.95%
171.89K
RED/USDT
0.3644
+3.14%
225.76K
ANTY/USDT
0.002288
-0.52%
160.14K
CRV/USDT
0.6696
+4.13%
517.33K
GREED3/USDT
0.000452
+7.10%
159.88K
UNFI/USDT
0.2032
+2.00%
182.78K
EZ/USDT
0.000490
-11.87%
160.13K
SNX/USDT
0.642
+2.06%
196.72K
ID/USDT
0.1891
+2.60%
177.39K
SPEC/USDT
1.827
-16.15%
562.10K
BABYDEER/USDT
0.000119
-19.59%
160.53K
ZRO/USDT
2.411
+0.54%
280.32K
COOKIE/USDT
0.16959
+14.31%
322.03K
DRIP/USDT
0.000334
-2.90%
160.14K
HIGH/USDT
0.617
-2.37%
352.54K
STAR10/USDT
0.0004093
+11.40%
194.34K
BDG/USDT
0.0023733
+0.62%
303.67K
ETC/USDT
16.05
+1.84%
272.25K
AXS/USDT
2.327
+3.23%
205.30K
FORM1/USDT
0.0000913
-1.08%
165.19K
DOGEN/USDT
0.000335
+1.20%
161.03K
PENG/USDT
0.01707
+5.63%
166.76K
MANTA/USDT
0.208
+3.48%
188.54K
MIAO/USDT
0.002301
-8.97%
164.48K
AEVO/USDT
0.1002
+1.93%
186.67K
COLLAT/USDT
0.01299
+33.91%
159.33K
INJ/USDT
9.53
+5.42%
309.34K
KAWZ/USDT
1.7218
-24.58%
160.34K
GRASSITO/USDT
0.0000005427
-46.76%
199.54K
XCN/USDT
0.01689
+7.30%
347.82K
ANGLERFISH/USDT
0.000124
-12.67%
159.10K
CFXSOL/USDT
0.001183
-28.73%
209.87K
JOS/USDT
0.008587
+2.16%
161.86K
RIZ/USDT
0.0018167
+7.49%
218.09K
HYPER/USDT
0.1415
-6.10%
366.81K
TTG/USDT
0.001124
-4.74%
160.25K
MA/USDT
0.002143
-0.74%
167.40K
MEMECOIN/USDT
0.000237
+1.71%
198.82K
MUTUMBO/USDT
0.000058
-3.33%
197.66K
PAIN/USDT
1.437
+2.78%
197.98K
BROCCOLI3/USDT
0.01927
+11.25%
230.43K
PPPP/USDT
0.000128
+5.78%
198.15K
42069COIN/USDT
0.000043
0.00%
197.14K
SIREN/USDT
0.08591
+5.37%
200.53K
TAPS/USDT
0.0029
-6.45%
189.86K
TITCOIN/USDT
0.03140
+21.18%
163.51K
HIBER/USDT
0.000415
-7.77%
160.57K
PUMP/USDT
0.0691
-8.11%
221.81K
ASSCOIN1/USDT
0.000348
+53.98%
162.32K
FROC/USDT
0.0000078
+2.63%
198.63K
BUCKAZOIDS/USDT
0.003143
+24.03%
199.27K
VIVI/USDT
0.00653
+0.15%
166.68K
AIL/USDT
0.0023
0.00%
87.19K
WEPE/USDT
0.0000202
+7.44%
198.58K
EPAY/USDT
0.000053
-3.63%
160.83K
XOXO/USDT
0.00494
+0.40%
238.31K
AIX9/USDT
0.000659
+2.96%
192.57K
TIBBIR/USDT
0.03842
-3.61%
213.67K
BNBXBT/USDT
0.00117
-3.30%
197.60K
BR/USDT
0.05193
+1.40%
205.02K
BROCCOLI2/USDT
0.0060
-4.76%
206.88K
VATAN/USDT
0.03917
+2.80%
164.00K
DEEPSEEK/USDT
0.001103
-7.69%
166.28K
MXYZ/USDT
0.000498
-5.50%
160.12K
FAT/USDT
0.005382
-3.65%
160.78K
SHELL/USDT
0.18025
-4.70%
380.77K
AVL/USDT
0.2340
+2.85%
432.79K
BMT/USDT
0.15734
+0.31%
456.29K
AVERY/USDT
0.00009
+12.50%
199.90K
PERRY/USDT
0.001272
-6.74%
198.66K
HEI/USDT
0.3174
-2.45%
258.09K
OCB/USDT
0.000010
-9.09%
143.11K
GMRT/USDT
0.01962
-2.14%
239.50K
TROY/USDT
0.0001997
-3.85%
172.87K
KAITO/USDT
1.2591
+45.42%
2.06M
SOLVEX/USDT
0.1872
-1.68%
186.84K
BROCCOLI1/USDT
0.00011
-15.38%
161.15K
G7/USDT
0.00584
+0.34%
175.10K
CAPTAINBNB/USDT
0.00447
-6.48%
223.50K
LIBRA/USDT
0.02029
-5.89%
198.65K
DIN/USDT
0.1009
+6.54%
290.42K
DUO/USDT
0.000165
-0.60%
160.22K
DIAM/USDT
0.01285
-1.75%
163.95K
JAILSTOOL/USDT
0.003904
-20.37%
200.15K
HARRYBOLZ/USDT
0.0001787
+13.31%
161.71K
VVV/USDT
3.556
-10.92%
439.52K
FARTGIRL/USDT
0.00221
-2.64%
160.06K
PINEYE/USDT
0.0001125
+0.71%
165.10K
FAFO/USDT
0.00063
-1.56%
159.36K
SWARM/USDT
0.000265
+0.76%
160.16K
B3/USDT
0.004523
+2.65%
286.62K
XYRO/USDT
0.0053045
-0.37%
183.98K
ELON/USDT
0.00000012098
+0.52%
356.00K
FOUR/USDT
0.0002817
+7.56%
160.13K
BIGBALLS/USDT
0.00031
+3.33%
160.57K
FIGHT/USDT
0.00075
+7.14%
270.96K
ETF500/USDT
0.00492
-1.00%
160.86K
TREAT/USDT
0.003050
-1.73%
166.21K
FARTBOY/USDT
0.0258
0.00%
159.38K
INSN/USDT
0.00003915
-0.71%
165.84K
CGPT/USDT
0.11186
+8.74%
284.64K
PEP/USDT
0.000569
-7.47%
160.58K
DNOW/USDT
0.00325
-0.30%
166.09K
PIX/USDT
0.00118
-4.06%
177.81K
CHEX/USDT
0.1860
+9.02%
310.47K
ISLAND/USDT
0.02059
-2.27%
176.10K
BITBOARD/USDT
0.0029063
-15.83%
178.95K
DOGSHIT2/USDT
0.000224
-0.88%
160.37K
AIAGENT/USDT
0.003035
+16.82%
188.27K
AVAXAI/USDT
0.000620
+0.16%
164.19K
FLOYDAI/USDT
0.00382
-0.26%
160.57K
PEPU/USDT
0.00139
+6.92%
275.29K
CALICOIN/USDT
0.000121
-3.96%
160.45K
QUANT/USDT
0.000857
+2.88%
160.73K
GYAT/USDT
0.00153
-3.16%
160.99K
PGC/USDT
0.000111
-9.01%
160.91K
CHEEMS/USDT
0.0000014652
+1.36%
165.53K
ELON4AFD/USDT
0.0121
-7.63%
157.19K
ACT/USDT
0.0508
+1.80%
224.34K
HOOD/USDT
0.0000302
-1.94%
160.46K
CATS/USDT
0.000007695
+2.79%
164.81K
LUX/USDT
0.00439
-28.84%
160.65K
DOGEGOV/USDT
0.010878
+3.49%
208.52K
MUSKIT/USDT
0.00162
-1.21%
160.12K
HQ/USDT
0.00179
+3.46%
164.20K
TOSHI/USDT
0.00036960
+5.58%
497.82K
ANON/USDT
4.66
+3.32%
166.72K
EPX/USDT
0.00001548
+5.95%
171.30K
BEL/USDT
0.3205
-1.23%
215.55K
SEEK/USDT
0.000343
+22.50%
159.58K
WOO/USDT
0.0656
-1.35%
225.51K
XTTA/USDT
0.29840
-1.58%
342.41K
HAT/USDT
0.00336
-11.57%
166.65K
SUPER/USDT
0.6517
+2.75%
273.51K
ANKR/USDT
0.01756
+1.21%
190.06K
STUPID/USDT
0.000739
-1.07%
160.24K
API3/USDT
0.725
+2.54%
198.97K
SAFEMOONSOL/USDT
0.00048
-5.88%
160.92K
KEYCAT/USDT
0.002912
+10.21%
201.47K
SKL/USDT
0.02047
+1.94%
216.28K
NUIT/USDT
0.00203
+12.15%
160.38K
SPELL/USDT
0.0005409
+3.30%
228.18K
ACH/USDT
0.02450
-0.04%
255.65K
MURAD/USDT
0.0001730
-12.13%
159.84K
CLOUDY/USDT
0.00093
-7.92%
159.93K
RSR/USDT
0.008246
+0.93%
347.81K
COTI/USDT
0.07178
-0.31%
263.30K
LYP/USDT
0.03907
+10.46%
165.10K
MAXSOL/USDT
0.00404
-0.98%
160.53K
MEMETOON/USDT
0.000001703
+8.12%
164.95K
EGLD/USDT
15.24
+1.39%
205.10K
ONDOAI/USDT
0.001027
-2.93%
166.77K
AUDIO/USDT
0.0702
-2.50%
240.44K
ROSSFUND/USDT
0.000205
+13.88%
160.83K
MEMDEX/USDT
0.00184
-6.59%
161.12K
PHB/USDT
0.510
+4.29%
202.43K
DOP/USDT
0.0002714
-4.83%
208.68K
TMC/USDT
0.00022
-8.33%
159.77K
ANIME/USDT
0.01811
+3.90%
245.29K
BEAMX/USDT
0.00717
+2.57%
266.31K
ALT/USDT
0.02685
+3.18%
260.01K
BID/USDT
0.04381
-0.45%
204.92K
AINTI/USDT
0.02959
-0.06%
198.03K
BAT/USDT
0.1370
+2.93%
187.97K
BAKE/USDT
0.1145
+2.04%
196.86K
RIZO/USDT
0.00000767
+0.78%
160.89K
J/USDT
0.2068
-0.95%
167.05K
TRB/USDT
27.40
+0.40%
293.31K
APU/USDT
0.0001595
+2.04%
172.94K
STARGATE/USDT
0.000080
+14.28%
161.87K
BNBAI/USDT
0.000222
-13.61%
167.93K
MKR/USDT
1,465.4
+0.06%
216.71K
CHZ/USDT
0.03866
+0.86%
255.90K
USA/USDT
0.000001143
+11.94%
159.63K
LEVER/USDT
0.000644
+19.92%
439.72K
T3AI/USDT
0.000352
-20.00%
159.50K
LDO/USDT
0.774
+2.92%
309.05K
SBR1/USDT
0.0814
+1.24%
162.84K
CATCOIN/USDT
0.0000000000831
+3.10%
163.99K
OBT/USDT
0.01055
-0.47%
580.59K
BARRONMEME/USDT
0.00068
+7.93%
161.15K
PONKE/USDT
0.1108
+12.60%
405.24K
BARRON/USDT
0.000093
-1.06%
161.01K
TNSR/USDT
0.1331
+3.49%
193.68K
MYRO/USDT
0.02325
0.00%
432.26K
VERT/USDT
0.00063
0.00%
188.17K
APE/USDT
0.4854
+2.64%
270.07K
SOLV/USDT
0.03743
+3.02%
455.95K
JUP/USDT
0.4189
+0.91%
294.93K
MATES/USDT
0.000170
+1.19%
171.80K
AGIXT/USDT
0.00579
-9.95%
160.81K
PYTH/USDT
0.1335
+0.83%
219.79K
CLAY/USDT
0.000042
-2.32%
162.24K
STRK/USDT
0.1293
+2.21%
306.47K
MXNA/USDT
0.00598
-7.57%
191.60K
XAI/USDT
0.0510
+2.00%
201.73K
DUCK/USDT
0.00238
0.00%
304.22K
ZIL/USDT
0.01194
+2.66%
184.24K
AURAFARM/USDT
0.002898
+30.13%
193.23K
SORA/USDT
0.000105
+2.94%
161.22K
DOGECAST/USDT
0.00015
0.00%
160.77K
LETSBONK/USDT
0.01945
-21.12%
161.96K
AIOT/USDT
0.4339
-0.75%
217.40K
LEGEND/USDT
0.001134
-8.17%
175.32K
LIY/USDT
0.001858
+0.37%
228.47K
NOBODY/USDT
0.005092
-6.67%
197.73K
DOLO/USDT
0.04362
-4.90%
209.19K
MVRS/USDT
0.000165
+0.60%
161.09K
DRV/USDT
0.03076
+1.82%
163.72K
WOJAKSOL/USDT
0.000548
+10.70%
161.75K
OKINTAMA/USDT
0.000025
-10.71%
199.74K
TROG/USDT
0.00000358
-2.18%
161.18K
GRPH/USDT
0.00353
-5.86%
160.91K
JPROOF/USDT
0.098800
+7.59%
198.55K
BANK/USDT
0.041976
+3.59%
201.65K
HOLO/USDT
0.00012
0.00%
161.02K
DEGENAI/USDT
0.00323
-6.37%
160.66K
TIME/USDT
0.000126
-16.00%
199.33K
AIOS/USDT
0.00258
-5.14%
160.64K
AQA/USDT
0.00033
+6.45%
173.18K
BIOS/USDT
0.00034
-12.82%
160.45K
KERNEL/USDT
0.14255
-0.97%
317.43K
FIGURE/USDT
0.000199
-12.71%
198.27K
MLG/USDT
0.00465
+4.02%
160.19K
DB/USDT
0.000053
-19.69%
197.59K
LAVA/USDT
0.06538
+5.65%
261.50K
BABY/USDT
0.07803
+3.07%
472.83K
SOLA/USDT
0.000786
+15.08%
162.29K
FHE/USDT
0.0983
-1.10%
238.52K
SENTAI/USDT
0.00050
-3.84%
160.14K
KABOSUBSC/USDT
0.0326
-12.36%
163.49K
XTER/USDT
0.33785
+6.93%
358.34K
FORTH/USDT
2.621
+2.46%
197.16K
PVP/USDT
0.000151
-12.20%
164.92K
GUN/USDT
0.04558
+1.13%
448.45K
HINT/USDT
0.003589
+1.21%
173.80K
AIPUMP/USDT
0.000880
-18.21%
168.38K
SUT/USDT
5.024
-1.00%
175.96K
D/USDT
0.04293
-2.32%
271.43K
MOSS/USDT
0.00048
+6.66%
160.08K
4444/USDT
0.000086
-18.09%
198.43K
IQ6900/USDT
0.00230
+9.52%
160.10K
DF/USDT
0.04964
-15.94%
367.91K
SHOGGOTH/USDT
0.00305
-2.86%
160.88K
BANANA/USDT
17.79
+4.34%
189.37K
TRUMPIUS/USDT
0.0076
+10.14%
160.49K
BUILD/USDT
0.000145
+3.57%
159.01K
SPICE/USDT
0.000037
0.00%
165.38K
KNIGHT/USDT
0.000122
+3.38%
160.45K
PUMPAI/USDT
0.000262
+2.74%
210.90K
BIO/USDT
0.0590
+1.37%
296.98K
PALU/USDT
0.000117
+3.53%
198.21K
BUZZ/USDT
0.00620
-0.48%
168.70K
SWASTICOIN/USDT
0.002528
-4.89%
160.84K
PVS/USDT
0.006721
-3.15%
160.64K
TAOCAT/USDT
0.004386
+3.03%
171.56K
DOGINME/USDT
0.0004467
+4.02%
233.11K
DSYNC/USDT
0.1197
+1.35%
184.88K
AICMP/USDT
0.000197
+0.51%
160.91K
MLC/USDT
0.2773
+2.74%
162.14K
OIK/USDT
0.0272
+1.11%
165.70K
OKB/USDT
50.919
+0.59%
162.72K
KM/USDT
0.000410
-0.96%
160.04K
TTAI/USDT
0.000307
-6.96%
162.66K
BPT/USDT
0.00097
-28.14%
164.80K
GROKCOIN/USDT
0.00031
-11.42%
160.28K
ROAM/USDT
0.218048
-12.88%
592.66K
SEN/USDT
0.0489
+3.16%
162.74K
BUTTHOLE/USDT
0.00668
-3.46%
161.09K
PWEASE/USDT
0.004563
+7.49%
160.01K
LEXICON/USDT
0.000101
+3.06%
159.60K
WHITE/USDT
0.0004555
-9.47%
266.31K
AIC/USDT
0.17879
+7.08%
273.60K
PYTHIA/USDT
0.013656
+0.23%
159.68K
MEMHASH/USDT
0.001038
-3.35%
230.15K
RAI/USDT
0.3251
+19.65%
164.20K
DEFAI/USDT
0.0004254
-3.36%
273.19K
TEVA/USDT
0.00694
+1.01%
207.66K
DHN/USDT
3.954
-2.65%
220.51K
GAME/USDT
0.03415
-5.08%
207.68K
STARS/USDT
0.000046
+2.22%
160.73K
YE/USDT
0.000169
0.00%
160.35K
BLADE/USDT
0.023258
-12.03%
252.14K
TOLY/USDT
13.80
-37.61%
164.04K
DESCI/USDT
0.001570
+28.37%
166.77K
GROK3/USDT
0.000123
-3.14%
159.68K
LOU/USDT
0.00077
+1.31%
161.11K
PUMPIT/USDT
0.00332
-5.94%
160.36K
ANDYBSC/USDT
0.0000000072
-11.11%
186.99K
TRENCHAI/USDT
0.000457
+3.86%
161.32K
FOUR1/USDT
0.000250
-5.66%
161.95K
OGPU/USDT
0.397
+8.17%
167.46K
AKITA/USDT
0.00026
0.00%
158.11K
CAR/USDT
0.0137
+1.48%
160.48K
MAI/USDT
0.002397
-23.90%
164.21K
SCOUT/USDT
0.000117
+2.63%
160.37K
EARNM/USDT
0.00166
-1.77%
164.10K
SAN/USDT
0.00837
-8.42%
159.56K
FUEL/USDT
0.01189
-0.66%
566.24K
TST/USDT
0.07475
+4.91%
279.24K
CATTON/USDT
0.0000001342
-5.62%
170.20K
GLS/USDT
0.00052
+18.18%
164.58K
SSE/USDT
0.00614
-7.66%
160.54K
UFD/USDT
0.02112
+2.77%
160.26K
BUTTCOIN/USDT
0.00368
+9.52%
159.81K
KIP/USDT
0.001604
+3.21%
174.03K
CITADAIL/USDT
0.00132
-7.69%
161.35K
SNAKEAI/USDT
0.0001354
+3.51%
164.25K
AUTOS/USDT
0.01110
-1.85%
172.11K
JELLYJELLY/USDT
0.033566
+3.15%
228.37K
QBX/USDT
0.00111
-0.89%
163.88K
SOSO/USDT
0.5013
-0.94%
161.26K
ALON/USDT
0.00426
-4.48%
160.13K
VELODROME/USDT
0.0485
+4.97%
283.18K
MIDLE/USDT
0.00032
+18.51%
161.51K
PIN/USDT
0.6250
-4.55%
172.25K
ARC/USDT
0.05028
-1.87%
159.52K
DOGEAI/USDT
0.01072
+10.97%
163.25K
APPLE/USDT
0.00025
0.00%
160.14K
BWT/USDT
0.000105
-2.77%
161.30K
MANASOL/USDT
0.000273
+2.24%
160.08K
PLUME/USDT
0.17051
+2.98%
203.92K
ELONSOL/USDT
0.000857
+5.02%
198.71K
LUIGI/USDT
0.00186
+3.91%
159.95K
NC/USDT
0.04002
-0.89%
502.88K
TRUST/USDT
0.001037
+10.31%
159.14K
BIAO/USDT
0.000245
+0.40%
163.72K
WHISP/USDT
0.00063
-4.54%
160.53K
REALIS/USDT
0.00226
-0.44%
159.44K
SYNTH/USDT
0.001445
+47.14%
176.16K
BABYSHARK/USDT
0.00152
+0.66%
163.34K
PRAWN/USDT
0.000144
+3.59%
160.38K
HENAI/USDT
0.00087
-13.00%
165.44K
VOID/USDT
0.000177
+4.11%
160.17K
LLM/USDT
0.00193
+6.62%
161.88K
SLAP/USDT
0.00053
+6.00%
159.99K
FLORK/USDT
0.001285
+2.14%
160.49K
SKI/USDT
0.04890
+3.79%
165.96K
AICELL/USDT
0.00155
+8.39%
165.15K
TMAI/USDT
0.000840
+1.69%
169.25K
AIMONICA/USDT
0.00591
-10.59%
159.96K
ALCH/USDT
0.17353
+3.00%
449.78K
PAI/USDT
0.0820
-2.03%
167.49K
TRISIG/USDT
0.00259
-7.50%
159.31K
FLOCK/USDT
0.07133
+0.21%
426.41K
RIZZMAS/USDT
0.0000030754
+10.55%
164.62K
RSC/USDT
0.2927
+5.47%
163.29K
ZAILGO/USDT
0.00171
+185.00%
161.35K
ASSCOIN/USDT
0.000416
+1.71%
160.34K
THE/USDT
0.2427
+0.20%
257.92K
FRIC/USDT
0.00308
+11.19%
160.69K
TTC/USDT
0.0000000406
+30.54%
164.33K
NEUR/USDT
0.00206
+5.10%
160.59K
STARDOGE/USDT
0.000005245
-5.15%
181.06K
MUSTARD/USDT
0.000124
+0.81%
159.62K
SPORE/USDT
0.00128
+8.47%
161.14K
MORPHO/USDT
1.2887
-1.57%
443.85K
SNAI/USDT
0.01509
+7.78%
160.15K
FLOWER/USDT
0.00030
0.00%
161.39K
YNE/USDT
0.00583
-7.46%
160.67K
USUAL/USDT
0.1145
0.00%
316.37K
VVAIFU/USDT
0.003528
-2.27%
169.72K
BAKKT/USDT
0.0001166
+2.19%
161.37K
GAMESTOP/USDT
0.0000487
+0.82%
164.15K
DMCK/USDT
0.0000441
+3.52%
166.15K
URO/USDT
0.0022
-15.38%
380.59K
BEANS/USDT
0.000000206
+3.00%
165.12K
CHEYENNE/USDT
0.000184
+1.09%
160.69K
BERT/USDT
0.01679
+17.08%
170.77K
FROGE/USDT
0.00000000224
+4.18%
162.17K
AIFUN/USDT
0.006219
+3.47%
172.81K
MONKY/USDT
0.000001072
+4.58%
164.84K
SHRUBETH/USDT
0.004170
+1.60%
160.90K
SUIAI/USDT
0.03626
-5.25%
167.72K
GOATS/USDT
0.0001525
-7.96%
165.31K
HAPPY/USDT
0.000905
-1.63%
169.28K
BULLY/USDT
0.00178
+19.46%
165.22K
CENTS/USDT
0.000289
+5.86%
159.95K
EXPERT/USDT
0.000955
+16.89%
118.05K
SWELL/USDT
0.00858
+1.17%
201.70K
DOGEGOVSOL/USDT
0.0893
+0.56%
160.41K
UBC/USDT
0.00098
-10.09%
160.06K
COW/USDT
0.2817
+5.50%
232.31K
RWA/USDT
0.01384
+1.61%
167.92K
REKTCOIN/USDT
0.00000014026
+13.12%
185.10K
SHRUB/USDT
0.000154
+6.20%
160.11K
MICRO/USDT
0.004018
-0.81%
356.67K
PEPECOIN/USDT
0.4234
+0.45%
165.27K
ELIZA/USDT
0.00048
-5.88%
168.51K
TRUMP47/USDT
0.000117
-1.68%
160.09K
BARSIK/USDT
0.002347
+5.48%
166.77K
TALENT/USDT
0.00723
+3.43%
163.38K
BAN/USDT
0.05994
+31.73%
507.55K
LUNAI/USDT
0.01661
-11.46%
263.62K
LUM/USDT
1.032
+8.51%
198.88K
RECT/USDT
0.02601
-15.24%
207.90K
CROS/USDT
0.00112
0.00%
165.53K
LESTER/USDT
0.00070
+7.69%
160.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.18K
PEANUT/USDT
0.000246
+2.07%
160.75K
PATRIOT/USDT
0.000578
+3.03%
167.34K
SCR/USDT
0.281
+3.69%
196.11K
FRED/USDT
0.002994
+2.42%
165.35K
MSTR/USDT
0.2320
+4.41%
162.66K
MEMESAI/USDT
0.00189
+3.27%
160.18K
RETARDIO/USDT
0.0155
+6.16%
160.67K
SIGMA/USDT
0.01924
+3.16%
165.91K
WORM/USDT
0.000127
-3.05%
161.15K
GIGA/USDT
0.01696
+6.19%
180.50K
SLOP/USDT
0.000117
+1.73%
159.44K
KOKO/USDT
0.000000445
+0.67%
163.71K
POCHITA/USDT
0.000268
+2.29%
159.80K
BABYBNB/USDT
0.0009752
+1.06%
165.00K
MARS/USDT
0.00000376
+1.34%
160.75K
HANA/USDT
0.0000130
-0.76%
162.87K
PESTO/USDT
0.000370
-3.39%
160.82K
MOODENGETH/USDT
0.00002649
+16.13%
178.49K
USBT/USDT
0.0001378
+4.87%
161.09K
AGENT/USDT
0.003764
+26.60%
359.87K
NOTAI/USDT
0.00001336
+5.03%
199.65K
BAND/USDT
0.731
+0.82%
178.77K
CATALORIAN/USDT
0.000693
+2.81%
161.79K
OMG/USDT
0.1939
+0.98%
259.22K
SLP/USDT
0.001537
+2.46%
209.73K
KEY/USDT
0.0004580
+5.79%
164.39K
MINI/USDT
0.00565
+6.80%
177.28K
DEAI/USDT
0.08019
-6.95%
192.51K
SUN/USDT
0.01775
+1.89%
175.57K
FIDA/USDT
0.0621
-4.31%
449.42K
PIKA/USDT
0.000467
+4.94%
160.98K
AIS/USDT
0.000022
0.00%
164.32K
VOXEL/USDT
0.0890
-0.89%
314.00K
CELO/USDT
0.3225
+1.54%
243.11K
PERP/USDT
0.3040
+4.75%
296.50K
CTSI/USDT
0.0601
+3.44%
161.52K
RDNT/USDT
0.02250
+1.39%
200.17K
DODO/USDT
0.0449
+2.74%
202.35K
YFI/USDT
5,103.4
0.00%
164.07K
GINNAN/USDT
0.00000007551
+5.53%
198.85K
KITEAI/USDT
0.0000002129
-4.05%
164.07K
RARE/USDT
0.0590
+2.43%
193.72K
SAI/USDT
0.01221
-0.65%
169.23K
CATDOG/USDT
0.000002438
+0.28%
163.72K
SUNCAT/USDT
0.001540
+1.65%
196.74K
GEMS/USDT
0.0298
+3.11%
173.85K
WHY/USDT
0.00000004101
+8.06%
172.99K
ILV/USDT
13.69
+2.24%
172.15K
SUNDOG/USDT
0.05044
+8.14%
564.08K
AIOZ/USDT
0.3911
+0.15%
451.13K
REN/USDT
0.01018
-1.54%
170.62K
HNT/USDT
3.783
+3.81%
303.58K
SATO/USDT
0.000179
+5.91%
160.51K
DUSK/USDT
0.0759
+1.47%
181.77K
NEIRO/USDT
0.001138
-5.95%
241.28K
IOTA/USDT
0.2041
+7.98%
272.64K
WAXP/USDT
0.02243
-0.17%
206.35K
TLM/USDT
0.00482
+2.55%
196.15K
TRUMPCOIN/USDT
0.000849
+1.67%
165.70K
MAVIA/USDT
0.2000
+0.80%
411.63K
NEIROETH/USDT
0.06308
+2.66%
291.60K
REEF/USDT
0.0002669
-5.18%
171.01K
TWT/USDT
0.7704
+2.40%
190.55K
CRO/USDT
0.09202
+6.44%
390.06K
HOT/USDT
0.000940
+2.17%
196.82K
FROKAI/USDT
0.0055
+5.76%
163.76K
METIS/USDT
14.54
+1.89%
187.36K
COAI/USDT
0.000003719
+3.67%
163.98K
UXLINK/USDT
0.4264
+0.73%
343.42K
C98/USDT
0.0546
+2.24%
186.12K
NFT/USDT
0.0000004124
-0.65%
282.77K
FTT/USDT
1.0251
+0.27%
210.18K
HOOK/USDT
0.1236
+2.57%
197.99K
GMX/USDT
13.05
+1.71%
174.28K
MOCA/USDT
0.08374
+0.27%
430.11K
AERO/USDT
0.6033
+3.71%
487.47K
ZRX/USDT
0.2504
+2.41%
176.84K
JOE/USDT
0.1713
-2.22%
183.83K
MAGIC/USDT
0.1578
-0.87%
260.24K
ACE/USDT
0.528
+0.18%
200.29K
IOTX/USDT
0.01711
+0.23%
229.30K
BOND/USDT
0.2323
-3.96%
170.11K
FXS/USDT
1.999
-3.70%
198.76K
CVX/USDT
3.085
+9.35%
250.76K
UMA/USDT
1.116
+1.82%
178.98K
CHR/USDT
0.0810
+1.25%
183.88K
SATS/USDT
0.00000003794
-0.73%
458.50K
AMP/USDT
0.004004
-0.09%
228.19K
RAD/USDT
0.765
+2.40%
200.88K
AXL/USDT
0.3642
+7.33%
232.42K
SUSHI/USDT
0.596
+1.36%
201.00K
ENS/USDT
17.69
+3.08%
246.24K
MASK/USDT
1.094
+3.11%
199.48K
STG/USDT
0.1941
+1.14%
190.21K
YGG/USDT
0.1799
+1.69%
180.75K
CYBER/USDT
1.332
+15.62%
357.90K
WOLF/USDT
0.00005991
+12.99%
193.90K
FLOW/USDT
0.368
+1.09%
189.77K
ZIG/USDT
0.08467
+3.19%
246.82K
IMX/USDT
0.529
+0.57%
243.28K
RATS/USDT
0.00002811
-0.60%
338.93K
1INCH/USDT
0.1891
+1.61%
197.85K
LPT/USDT
4.559
+0.77%
208.43K
AGI/USDT
0.06195
+2.31%
480.71K
BILLY/USDT
0.002927
+1.31%
168.38K
DADDY/USDT
0.04201
-1.05%
188.69K
HAWKTUAH/USDT
0.000115
0.00%
161.49K
ATH/USDT
0.03130
+7.33%
289.78K
PROPC/USDT
0.5339
+1.86%
162.66K
BICITY/USDT
0.000670
-1.17%
180.60K
IO/USDT
0.716
+5.60%
270.51K
ANDY/USDT
0.0003399
+5.85%
164.33K
TRU/USDT
0.0370
+5.11%
170.24K
AAVE/USDT
170.56
+1.31%
668.70K
BCH/USDT
364.4
+2.35%
378.54K
ARKM/USDT
0.501
+0.80%
257.43K
CFX/USDT
0.0724
+0.55%
242.13K
HOPPY/USDT
0.000038857
+14.30%
163.29K
MAGA/USDT
0.00001154
+2.12%
177.92K
DRIFT/USDT
0.5786
+2.00%
434.75K
NPC/USDT
0.013754
+2.26%
172.49K
BOBO/USDT
0.0000003223
+6.29%
165.90K
UBXS/USDT
0.0103
-2.83%
164.44K
MANEKI/USDT
0.001632
+0.30%
176.08K
RPL/USDT
4.00
+0.50%
181.53K
LADYS/USDT
0.00000004433
+1.65%
266.47K
MUMU/USDT
0.00000280
-1.06%
164.18K
BLUR/USDT
0.0955
+1.27%
236.13K
TOKEN/USDT
0.01881
-6.37%
306.25K
ANDYETH/USDT
0.00007445
+10.41%
195.63K
PRCL/USDT
0.0907
+2.13%
508.05K
BENDOG/USDT
0.002319
+1.04%
166.31K
FITFI/USDT
0.001635
+1.86%
167.40K
BOB/USDT
0.000004786
-1.50%
161.16K
ORDI/USDT
6.92
-3.48%
245.52K
BEER/USDT
0.000004139
+2.73%
166.71K
BOME/USDT
0.001362
+1.79%
287.09K
AI/USDT
0.1458
+0.76%
233.83K
PENDLE/USDT
3.176
+0.18%
328.33K
CRTAI/USDT
0.001862
+1.08%
20.98K
JTO/USDT
1.593
+2.50%
217.52K
PSPS/USDT
0.00447
+9.02%
159.84K
MEW/USDT
0.002661
+4.68%
258.38K
MICHI/USDT
0.02941
+6.02%
175.44K
NAKA/USDT
0.3649
-1.82%
312.45K
CEEK/USDT
0.01410
+0.57%
165.38K
RACA/USDT
0.00008211
+0.09%
208.77K
OMNI/USDT
2.14
+7.00%
186.96K
OPUL/USDT
0.02660
-0.59%
168.42K
ZEUS/USDT
0.2386
+1.35%
348.10K
W/USDT
0.0776
+2.10%
225.57K
ORDS/USDT
0.000537
+2.28%
164.44K
MUBI/USDT
0.004042
+1.91%
174.23K
SLERF/USDT
0.06646
+1.97%
264.81K
WEN/USDT
0.00003520
+5.26%
376.91K
VANRY/USDT
0.0294
+7.69%
194.52K
ETHFI/USDT
0.515
+4.04%
239.37K
PORTAL/USDT
0.0584
-22.23%
370.83K
PIXEL/USDT
0.03399
+1.28%
331.79K
0.2504+2.41%
﷼204,702.00
24h maxim
0.2534
24h Scăzut
0.2370
Volum 24h (ZRX)
714.64K
24h Suma (USDT)
176.84K
Notificare 1
Diagramă
Info
Date de tranzacție
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Adâncime
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Linkuri relevante
Nume cripto
ZRX
Clasamentul Market Cap
NO.265
Capital de piață circulant
212,438,499 USDT
Aprovizionare în circulație
848,396,562
Aprovizionare maximă
1,000,000,000
Timpul problemei
2017-08-11
Preț istoric ridicat
2.5
2018-01-13
Preț scăzut istoric
0.120667
2020-03-13
Cartea de comenzi
Tranzacții pe piață
0.0001
Cant(Preţ(
Cant(
Cantitate(
ZRX
)Cantitate(USDT
)Preţ(USDT)
Cant(ZRX)
Cantitate(USDT)
5.1110
16.410
83.87
1.2575
7,903.600
9,938.777
1.2570
7,805.030
9,810.923
1.2565
7,107.220
8,930.222
1.2560
10,366.920
13,020.852
1.2420
11,491.390
14,272.306
1.0000
8.700
8.70
0.9851
7,871.290
7,754.008
0.9309
12,087.150
11,251.928
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8767
21,034.680
18,441.104
0.8496
20,575.740
17,481.149
0.8225
12,428.440
10,222.392
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7954
13,671.910
10,874.637
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7683
18,500.820
14,214.180
0.7467
15,655.960
11,690.305
0.6800
297.000
201.96
0.6648
12,644.990
8,406.389
0.6102
11,578.180
7,065.005
0.5556
6,457.980
3,588.054
0.5010
6,174.490
3,093.419
0.5000
116.720
58.36
0.4328
1,972.820
853.84
0.3645
8,485.360
3,092.914
0.3372
284.330
95.88
0.3099
678.270
210.20
0.2826
131.860
37.26
0.2690
296.620
79.79
0.2570
1,844.880
474.13
0.2567
1,283.770
329.54
0.2566
1,146.410
294.17
0.2565
413.280
106.01
0.2564
2,696.010
691.26
0.2563
4,753.610
1,218.350
0.2562
1,070.830
274.35
0.2561
4,606.770
1,179.794
0.2560
4,797.940
1,228.273
0.2559
1,378.330
352.71
0.2558
2,425.420
620.42
0.2557
2,470.550
631.72
0.2556
2,116.570
541.00
0.2555
6,817.570
1,741.889
0.2554
2,548.740
650.95
0.2553
1,595.230
407.26
0.2552
1,329.610
339.32
0.2551
2,160.110
551.04
0.2550
4,432.920
1,130.395
0.2549
1,049.590
267.54
0.2548
1,366.250
348.12
0.2547
12,798.040
3,259.661
0.2546
10,136.320
2,580.707
0.2545
1,107.520
281.86
0.2544
10,787.560
2,744.355
0.2543
8,924.080
2,269.394
0.2542
7,052.650
1,792.784
0.2541
676.650
171.94
0.2540
11,224.070
2,850.914
0.2539
10,747.260
2,728.729
0.2538
10,362.440
2,629.987
0.2537
1,062.670
269.60
0.2536
8,752.480
2,219.629
0.2535
13,002.370
3,296.101
0.2534
14,385.270
3,645.227
0.2533
94.570
23.95
0.2532
9,263.810
2,345.597
0.2531
12,779.550
3,234.504
0.2530
12,056.710
3,050.348
0.2529
43.990
11.13
0.2528
11,438.530
2,891.660
0.2527
9,506.590
2,402.315
0.2525
7,832.220
1,977.636
0.2524
6,898.410
1,741.159
0.2523
6,581.380
1,660.482
0.2521
9,313.240
2,347.868
0.2520
2,497.400
629.34
0.2519
3,438.310
866.11
0.2517
2,988.030
752.09
0.2516
1,727.760
434.70
0.2515
1,867.750
469.74
0.2513
1,441.600
362.27
0.2512
22,903.190
5,753.281
0.2511
9,396.810
2,359.539
0.2510
22,960.850
5,763.173
0.2509
16,088.920
4,036.710
0.2508
24,202.700
6,070.037
0.2507
10,498.880
2,632.069
0.2506
10,448.840
2,618.479
0.2505
1,976.810
495.19
0.2504
2,985.530
747.58
0.2503
833.220
208.55
0.2504
≈﷼204,702.000.2501
2,975.750
744.24
0.2500
3,402.700
850.68
0.2499
2,905.490
726.08
0.2498
11,487.780
2,869.647
0.2497
10,543.780
2,632.782
0.2496
22,551.430
5,628.837
0.2495
13,410.310
3,345.872
0.2494
27,504.950
6,859.735
0.2493
9,825.630
2,449.530
0.2492
20,699.000
5,158.191
0.2491
1,796.790
447.58
0.2489
1,617.980
402.72
0.2488
2,946.460
733.08
0.2487
2,304.200
573.05
0.2485
2,841.050
706.00
0.2484
3,642.440
904.78
0.2483
8,376.700
2,079.935
0.2481
6,287.630
1,559.961
0.2480
7,212.390
1,788.673
0.2479
8,266.760
2,049.330
0.2477
9,571.590
2,370.883
0.2476
10,432.320
2,583.042
0.2475
10,785.400
2,669.387
0.2474
167.180
41.36
0.2473
11,952.400
2,955.829
0.2472
15,065.690
3,724.239
0.2471
11,575.160
2,860.222
0.2470
15,679.580
3,872.856
0.2469
287.080
70.88
0.2468
7,382.870
1,822.092
0.2467
10,087.980
2,488.705
0.2466
12,758.360
3,146.212
0.2465
950.170
234.22
0.2464
10,879.010
2,680.588
0.2463
9,403.430
2,316.065
0.2462
13,924.220
3,428.143
0.2461
1,315.140
323.66
0.2460
12,937.810
3,182.701
0.2459
11,448.720
2,815.240
0.2458
12,064.200
2,965.380
0.2457
1,568.210
385.31
0.2456
2,077.090
510.13
0.2455
1,788.310
439.03
0.2454
3,892.820
955.30
0.2453
2,104.230
516.17
0.2452
2,697.530
661.43
0.2451
1,144.970
280.63
0.2450
1,298.580
318.15
0.2449
2,358.290
577.55
0.2448
1,163.660
284.86
0.2447
1,425.330
348.78
0.2446
1,324.100
323.87
0.2445
2,044.300
499.83
0.2444
1,007.960
246.35
0.2443
1,442.940
352.51
0.2440
1,967.110
479.97
0.2438
1,853.260
451.82
0.2437
1,968.340
479.68
0.2436
1,361.610
331.69
0.2357
2,426.440
571.91
0.2243
117.540
26.36
0.2140
107,582.840
23,022.728
0.2046
13,171.430
2,694.875
0.1959
2,563.230
502.14
0.1880
4,712.940
886.03
0.1739
697.440
121.28
0.1618
4,194.410
678.66
0.1513
18,976.250
2,871.107
0.1420
6,095.860
865.61
0.1338
16,841.770
2,253.429
0.1265
25,337.220
3,205.158
0.1200
24,713.220
2,965.586
0.1170
19,064.970
2,230.601
0.1141
25,786.580
2,942.249
0.1087
39,534.410
4,297.390
0.1039
72,849.890
7,569.104
0.0994
70,207.830
6,978.658
0.0954
109,968.350
10,490.981
0.0916
94,525.480
8,658.534
0.0865
105,139.190
9,094.540
0.0822
116,909.180
9,609.935
0.0794
126,012.170
10,005.366
0.0768
156,217.260
11,997.486
0.0743
219,936.400
16,341.275
0.0720
158,895.990
11,440.511
0.0699
259,454.800
18,135.891
0.0503
175,501.920
8,827.747
0.0502
159,885.120
8,026.233
0.0501
268,149.330
13,434.281
0.0500
258,078.150
12,903.908
0.0499
217,167.380
10,836.652
0.0498
202,308.250
10,074.951
0.0001
2,050.000K
205.00
Cartea de comenzi
Tranzacții pe piață
Cant(ZRX)
Preţ(USDT)
Cant(ZRX)
Timp
0.2504
99.840
15:00:07
0.2502
29.710
14:59:59
0.2503
79.940
14:59:57
0.2502
99.920
14:59:46
0.2502
58.480
14:59:45
0.2503
81.100
14:59:35
0.2503
82.270
14:59:25
0.2505
59.890
14:59:14
0.2505
79.860
14:59:03
0.2504
59.600
14:58:54
0.2507
58.170
14:58:53
0.2506
94.570
14:58:42
0.2506
51.070
14:58:40
0.2505
99.780
14:58:32
0.2504
71.310
14:58:18
0.2502
79.940
14:58:10
0.2502
52.610
14:58:06
0.2500
98.270
14:58:00
0.2500
79.970
14:57:49
0.2500
99.960
14:57:39
0.2502
79.970
14:57:28
0.2501
79.980
14:56:56
0.2501
61.060
14:56:45
0.2502
35.640
14:56:37
0.2500
79.970
14:56:35
0.2502
79.970
14:56:24
0.2501
65.560
14:56:03
0.2500
60.020
14:55:42
0.2499
80.000
14:55:31
0.2501
99.530
14:55:20
0.2502
79.940
14:55:10
0.2501
97.280
14:55:04
0.2500
74.770
14:54:48
0.2500
63.480
14:54:38
0.2498
57.510
14:54:23
0.2498
61.240
14:54:17
0.2497
91.450
14:54:06
0.2498
28.180
14:54:01
0.2497
80.060
14:53:45
0.2497
43.960
14:53:42
0.2497
60.060
14:53:34
0.2497
49.020
14:53:28
0.2498
40.020
14:53:24
0.2499
89.160
14:53:22
0.2501
59.980
14:53:13
0.2499
45.000
14:53:09
0.2500
60.740
14:52:32
0.2500
93.110
14:52:31
0.2498
80.050
14:52:20
0.2499
50.060
14:52:09
0.2498
29.190
14:52:04
0.2498
30.960
14:52:03
Loc
Viitoarele
Cumpărați
Vinde
Limită
Piaţă
Stop-limită
Disponibil 0 USDT
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Disponibil 0 ZRX
Preţ
Cantitate
TotalUSDT
Creator 0% / Preluarea 0%
FIERBINTE
Portofele
Comenzi deschise (0)
Istoricul comenzilor
Istoria comerțului
Conectați-vă sau Înscrieți-vă pentru a începe tranzacționarea
Loading...